加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00518.0918.11-56,141-0.08%
2024/05/231417.9900.0017.96146,1140.23%
2024/05/21918.0200.0018.0196,1450.15%
2024/05/20518.0000.0018.0856,1600.08%
2024/05/17618.0500.0018.0566,1280.10%
2024/05/162818.1300.0018.11286,0350.46%
2024/05/15618.20118.2518.1655,8140.09%
2024/05/14418.1200.0018.1345,7720.07%
2024/05/13118.0600.0018.1215,6980.02%
2024/05/09418.3200.0018.2345,5010.07%
2024/05/081018.3000.0018.44105,4310.18%
2024/05/072118.4000.0018.42215,4090.39%
2024/05/03218.524018.6218.47-385,393-0.70%
2024/05/02218.36218.4918.4905,3500.00%
2024/04/241017.7300.0017.84105,3740.19%
2024/04/22517.4700.0017.4655,4900.09%
2024/04/19417.4200.0017.4545,4910.07%
2024/04/181017.8100.0017.74105,4580.18%
2024/04/162.117.7100.0017.632.15,4920.04%
2024/04/120.318.23118.1918.20-0.85,604-0.01%
2024/04/113018.0900.0018.22305,6690.53%
2024/04/0820.318.0100.0018.0320.35,9730.34%
2024/04/03518.05118.0818.0446,0440.07%
2024/04/022.318.0700.0018.072.36,1150.04%
2024/04/011.318.0100.0018.011.36,1520.02%
2024/03/292117.9600.0017.95216,1330.34%
2024/03/281618.0800.0018.06166,1680.26%
2024/03/26117.883917.7617.77-386,282-0.60%
2024/03/2500.00418.0318.00-46,354-0.06%
2024/03/2200.00318.2318.21-36,630-0.05%
2024/03/1900.00818.2718.29-87,362-0.11%
2024/03/1800.00217.7617.92-27,413-0.03%
2024/03/15217.65117.7117.6617,5300.01%
2024/03/1400.001417.7517.71-147,590-0.18%
2024/03/131117.87217.8017.9597,6000.12%
2024/03/1200.000.117.5917.59-0.17,6330.00%
2024/03/1100.00117.2017.18-17,645-0.01%
2024/03/081417.34517.4617.2097,7010.12%
2024/03/07217.18217.2917.3007,6660.00%
2024/03/0600.002216.9817.15-227,655-0.29%
2024/03/041.116.6600.0016.771.17,7330.01%
2024/03/01216.5600.0016.5227,8420.03%
2024/02/29116.3400.0016.4117,9190.01%
2024/02/27216.3700.0016.3627,9550.03%
2024/02/26416.4100.0016.4947,9540.05%
2024/02/231716.4200.0016.31177,9280.21%
2024/02/2200.001816.3616.39-187,933-0.23%
2024/02/21016.22516.1516.17-57,912-0.06%
2024/02/2000.002216.0916.10-227,944-0.28%
2024/02/1900.005.216.0016.01-5.28,017-0.06%
2024/02/16015.8800.0015.9108,2460.00%
2024/02/15115.80215.8015.80-18,329-0.01%
2024/02/05515.8000.0015.8258,4870.06%
2024/02/0200.00215.9015.87-29,067-0.02%
2024/01/311015.9000.0015.881011,3620.09%
2024/01/302116.0100.0015.972111,5060.18%
2024/01/2600.000.315.8415.80-0.311,6880.00%
2024/01/251115.8900.0015.901111,8240.09%
2024/01/2424.315.912115.8715.863.311,9460.03%
2024/01/23615.7600.0015.80612,0970.05%
2024/01/222215.7200.0015.722212,2660.18%
2024/01/171015.707015.7515.65-6012,666-0.47%
2024/01/12215.7800.0015.79213,1040.02%
2024/01/10215.8000.0015.85213,4510.01%
2024/01/09415.9000.0015.86413,6130.03%
2024/01/08515.9400.0015.89513,6970.04%
2024/01/051316.0000.0015.981313,7830.09%
2024/01/04716.0200.0016.07713,9600.05%
2024/01/03216.0600.0016.06214,1270.01%
2023/12/284.116.2100.0016.154.114,5440.03%
2023/12/27116.2300.0016.26114,7010.01%
2023/12/25116.0900.0016.10115,1060.01%
2023/12/22216.10516.1216.12-315,379-0.02%
2023/12/21316.12216.1216.12115,5500.01%
2023/12/207016.2800.0016.277015,7510.44%
2023/12/19116.2200.0016.22115,9260.01%
2023/12/183016.6300.0016.503015,7800.19%
2023/12/151616.682516.6716.65-915,892-0.06%
2023/12/143316.63416.6016.652915,8520.18%
2023/12/071715.7900.0015.731716,6260.10%
2023/12/061015.8500.0015.861017,0120.06%
2023/12/051015.6400.0015.741017,5170.06%
2023/12/041015.7400.0015.731018,0450.06%
2023/12/0100.00115.6215.63-118,592-0.01%
2023/11/3000.002015.5815.57-2019,275-0.10%
2023/11/2900.001915.6515.62-1919,969-0.10%
2023/11/281.815.508115.4415.54-79.220,689-0.38%
2023/11/275.215.31115.2915.284.221,1470.02%
2023/11/24015.3500.0015.35022,0150.00%
2023/11/22515.2700.0015.28524,9020.02%
2023/11/211815.3500.0015.341826,7140.07%
2023/11/20115.274215.2915.29-4128,518-0.14%
2023/11/17315.2300.0015.24331,0540.01%
2023/11/16215.2300.0015.26234,3980.01%
2023/11/154015.3000.0015.264038,1910.10%
2023/11/140.115.22115.2115.21-0.942,1140.00%
2023/11/13215.2400.0015.21249,8870.00%
2023/11/105915.1700.0015.165960,6550.10%
2023/11/0946.115.37315.5215.3343.171,8490.06%
2023/11/087815.29115.5215.607792,8260.08%
台新永續高息中小 相關文章
台新永續高息中小 相關影音