佳格 (1227)-元大-土城券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股▲2.84%
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	42.90	42.85	-2	765	-0.26%
2024/05/21	0	0.00	2	42.30	42.35	-2	738	-0.27%
2024/05/16	0	0.00	1	41.10	40.65	-1	629	-0.16%
2024/05/14	0	0.00	1	40.40	40.30	-1	582	-0.17%
2024/05/07	0	0.00	3	38.70	38.75	-3	502	-0.60%
2024/04/29	0	0.00	15	38.60	38.75	-15	473	-3.17%
2024/04/26	3	38.10	0	0.00	38.05	3	459	0.65%
2024/04/23	0	0.00	1	38.00	38.05	-1	462	-0.22%
2024/04/17	3	37.65	0	0.00	37.60	3	451	0.67%
2024/04/16	3	37.80	0	0.00	37.65	3	444	0.68%
2024/04/11	0	0.00	1	38.55	38.40	-1	432	-0.23%
2024/03/29	0	0.00	1	37.90	38.15	-1	408	-0.24%
2024/03/28	1	37.80	3	37.75	37.80	-2	398	-0.50%
2024/03/19	0	0.00	4	37.50	37.45	-4	397	-1.01%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/02/29	0	0.00	5	37.75	37.70	-5	396	-1.26%
2024/02/19	0	0.00	0.1	38.50	38.40	-0.1	408	-0.02%
2024/02/16	0	0.00	11	38.25	38.25	-11	406	-2.71%
2024/02/15	0	0.00	5	37.60	37.65	-5	398	-1.25%
2024/02/01	2	37.60	0	0.00	37.60	2	399	0.50%
2024/01/25	0	0.00	0	37.80	37.75	0	403	-0.01%
2024/01/16	1	37.80	0	0.00	37.70	1	397	0.25%
2024/01/11	0	38.55	0	0.00	38.40	0	416	0.01%
2024/01/10	1	38.60	0	0.00	38.55	1	439	0.23%
2024/01/08	2	38.80	0	0.00	38.80	2	447	0.45%
2023/12/12	1	38.90	0	0.00	38.75	1	455	0.22%
2023/12/11	1	39.25	0	0.00	39.10	1	444	0.22%
2023/12/01	0	0.00	7	39.65	39.45	-7	451	-1.55%
2023/11/28	0	0.00	6	39.63	39.60	-6	462	-1.30%
2023/11/21	0	0.00	1	38.80	38.90	-1	437	-0.23%
2023/11/17	0	0.00	1	38.20	38.30	-1	433	-0.23%
2023/11/15	0.1	37.85	0	0.00	38.20	0.1	433	0.01%
2023/11/06	5	38.12	0	0.00	38.00	5	478	1.04%
2023/11/03	0	0.00	1	38.00	38.05	-1	478	-0.21%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/19	4	39.00	0	0.00	38.85	4	542	0.74%
2023/10/17	0	0.00	2	37.78	37.80	-2	534	-0.37%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	0	0.00	2	37.55	37.60	-2	564	-0.35%
2023/09/21	0	37.93	0	0.00	37.80	0	593	0.00%
2023/09/15	6	38.00	0	0.00	38.10	6	610	0.98%
2023/09/12	0	0.00	10	37.70	37.70	-10	635	-1.57%
2023/08/31	0	0.00	2	38.30	38.10	-2	650	-0.31%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/16	3	38.08	0	0.00	38.05	3	740	0.40%
2023/08/14	2.1	38.15	0	0.00	38.20	2.1	785	0.26%
2023/08/08	3	39.47	0	0.00	39.55	3	766	0.39%
2023/08/01	1	39.75	0	0.00	39.85	1	749	0.14%
2023/07/25	0	0.00	2	39.50	39.55	-2	733	-0.27%
2023/07/24	1	39.75	0	0.00	39.50	1	723	0.14%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/19	1	40.90	0	0.00	40.80	1	691	0.14%
2023/07/18	2	41.20	0	0.00	40.90	2	684	0.29%
2023/07/17	0	0.00	3	41.30	41.35	-3	676	-0.44%
2023/07/11	5	41.34	0	0.00	41.25	5	671	0.74%
2023/06/27	0	0.00	7	41.75	41.55	-7	640	-1.09%
2023/06/16	1	40.75	0	0.00	40.70	1	625	0.16%
2023/06/09	1	41.05	0	0.00	41.00	1	649	0.15%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.40	0	0.00	41.15	1	638	0.16%
2023/05/22	0	0.00	2	42.10	42.05	-2	599	-0.33%
2023/05/18	0	0.00	2	41.60	42.00	-2	559	-0.36%
2023/04/25	2	39.80	0	0.00	39.55	2	584	0.34%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/20	1	40.25	0	0.00	40.15	1	584	0.17%
2023/04/19	1.1	40.45	0	0.00	40.20	1.1	591	0.18%
2023/03/29	0	0.00	1	40.80	40.95	-1	565	-0.18%
2023/03/16	1	40.10	0	0.00	40.05	1	539	0.19%
2023/03/14	1	41.15	1	40.95	40.90	0	522	0.00%
2023/03/10	1	41.90	0	0.00	41.70	1	506	0.20%
2023/03/08	1	42.80	0	0.00	42.95	1	500	0.20%
2023/03/07	0	0.00	24	42.33	42.55	-24	485	-4.94%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	1	42.10	41.90	-1	477	-0.21%
2023/02/22	1	41.20	0	0.00	41.45	1	461	0.22%
2023/02/14	0	0.00	8	41.21	41.25	-8	474	-1.69%
2023/02/13	6	41.26	0	0.00	41.30	6	478	1.25%
2023/02/10	8	41.68	0	0.00	41.60	8	475	1.68%
2023/02/09	0	0.00	1	42.15	42.10	-1	466	-0.21%
2023/02/08	1	42.20	0	0.00	42.20	1	463	0.22%
2023/02/06	3	42.00	0	0.00	42.00	3	454	0.66%
2023/02/03	2	41.90	0	0.00	42.00	2	450	0.44%
2023/01/31	0	0.00	3	41.70	41.45	-3	425	-0.71%
2023/01/30	0	0.00	3	40.95	40.95	-3	418	-0.72%
2023/01/17	0	0.00	2	41.30	40.90	-2	419	-0.48%
2023/01/16	1	41.05	0	0.00	41.05	1	413	0.24%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	2	39.90	0	0.00	39.85	2	423	0.47%
2023/01/10	0.2	40.00	0	0.00	39.80	0.2	418	0.04%
2023/01/06	0	0.00	2	40.05	40.10	-2	404	-0.50%
2023/01/04	0	0.00	1	39.90	40.00	-1	410	-0.24%
2022/12/29	0.1	39.65	0	0.00	39.55	0.1	412	0.02%
2022/12/08	0.1	39.95	0	0.00	39.80	0.1	505	0.01%
2022/12/07	2	40.33	0	0.00	40.30	2	505	0.40%
2022/12/06	3.1	40.60	0	0.00	40.40	3.1	507	0.60%
2022/12/01	0	0.00	2	40.95	40.80	-2	509	-0.39%
2022/11/29	0	0.00	1	40.20	40.40	-1	502	-0.20%
2022/11/28	0	40.05	0	0.00	40.10	0	504	0.00%
2022/11/25	2	40.60	0	0.00	40.55	2	501	0.40%
2022/11/21	0	40.10	0	0.00	39.90	0	515	0.00%
2022/11/16	0	39.90	0	0.00	39.80	0	523	0.00%
2022/11/14	0	0.00	1	40.20	40.20	-1	518	-0.19%
2022/11/10	0.1	39.40	0	0.00	39.20	0.1	512	0.02%
2022/10/25	0	0.00	2	38.28	38.30	-2	581	-0.34%
2022/10/20	0	37.00	0	0.00	36.85	0	579	0.00%
2022/09/27	0	39.05	0	0.00	38.85	0	611	0.00%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/11	0	0.00	3	40.47	40.80	-3	730	-0.41%
2022/08/09	2	40.45	20	40.33	40.50	-18	730	-2.46%
2022/08/08	3	40.48	14	40.45	40.45	-11	731	-1.50%
2022/08/04	1	40.95	0	0.00	40.95	1	737	0.14%
2022/08/01	34	42.56	0	0.00	42.45	34	739	4.60%
2022/07/18	0	43.50	0	0.00	43.40	0	773	0.00%
2022/07/15	1	43.90	0	0.00	43.65	1	758	0.13%
2022/07/12	2	44.00	0	0.00	44.10	2	774	0.26%
2022/07/07	1	46.70	0	0.00	46.60	1	812	0.12%
2022/07/04	0	0.00	1	46.55	46.35	-1	817	-0.12%
2022/06/29	0	46.35	0	0.00	46.40	0	840	0.00%
2022/06/23	0	0.00	1	46.00	45.40	-1	853	-0.12%
2022/06/20	1	45.30	0	0.00	45.15	1	836	0.12%
2022/06/17	1	46.00	0	0.00	45.80	1	830	0.12%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/10	2	47.20	0	0.00	47.30	2	816	0.25%
2022/06/08	0	0.00	1	47.70	47.75	-1	846	-0.12%
2022/06/02	0	0.00	0.3	47.85	47.55	-0.3	975	-0.03%
2022/05/31	0	0.00	5	47.50	47.55	-5	1,035	-0.48%
2022/05/27	0	0.00	6	47.15	47.45	-6	1,061	-0.57%
2022/05/26	0	0.00	5	47.40	47.10	-5	1,066	-0.47%
2022/05/24	0	0.00	5	47.00	47.00	-5	1,090	-0.46%
2022/05/23	0	0.00	6	46.98	47.05	-6	1,095	-0.55%
2022/05/17	0	48.10	0	0.00	48.10	0	1,108	0.00%
2022/05/13	0	0.00	5	47.50	47.65	-5	1,109	-0.45%
2022/05/12	0	47.30	0	0.00	47.00	0	1,104	0.00%
2022/05/11	0	47.75	0	0.00	47.55	0	1,096	0.00%
2022/05/10	0	47.40	0	0.00	47.95	0	1,097	0.00%
2022/05/09	0	48.20	0	0.00	47.95	0	1,110	0.00%
2022/05/06	0	49.00	0	0.00	48.45	0	1,106	0.00%
2022/05/04	0	49.55	0	0.00	49.35	0	1,104	0.00%
2022/05/03	0	0.00	0	50.20	50.00	0	1,101	0.00%
2022/04/27	0	48.65	0	0.00	48.75	0	1,056	0.00%
2022/04/26	0	49.35	0	0.00	49.25	0	1,056	0.00%
2022/04/25	0	49.70	0	0.00	49.50	0	1,060	0.00%
2022/04/22	0	50.00	0	0.00	50.30	0	1,056	0.00%
2022/04/19	0	50.00	0	0.00	49.80	0	1,057	0.00%
2022/04/13	0	0.00	5	50.00	50.00	-5	997	-0.50%
2022/04/08	0	0.00	2	49.85	49.90	-2	1,016	-0.20%
2022/04/06	2	50.00	0	0.00	50.00	2	1,027	0.19%
2022/03/25	0	0.00	1	48.70	48.70	-1	1,061	-0.09%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/23	0	49.00	0	0.00	48.85	0	1,148	0.00%
2022/03/22	3	49.05	0	0.00	49.05	3	1,180	0.25%
2022/03/18	0	0.00	1	49.25	49.55	-1	1,212	-0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.09%
2022/03/14	11	48.08	0	0.00	48.00	11	1,181	0.93%
2022/03/10	1	49.00	2	48.65	49.05	-1	1,159	-0.09%
2022/03/09	8	48.23	10	47.95	48.00	-2	1,148	-0.17%
2022/03/08	0.1	49.08	10	49.04	48.70	-9.9	1,092	-0.91%
2022/03/07	7	49.94	0	0.00	49.85	7	1,037	0.68%
2022/03/04	0	0.00	2	50.50	50.50	-2	1,010	-0.20%
2022/03/03	20	51.02	20	50.80	50.80	0	985	0.00%
2022/03/01	0	0.00	5	51.00	51.10	-5	969	-0.52%
2022/02/25	0	51.00	3	51.00	50.80	-3	964	-0.31%
2022/02/24	2	51.05	0	0.00	51.10	2	947	0.21%
2022/02/23	0	0.00	1	51.30	51.20	-1	935	-0.11%
2022/02/21	0	0.00	20	51.30	51.30	-20	960	-2.08%
2022/02/14	0	0.00	2	51.35	51.50	-2	950	-0.21%
2022/02/11	2	52.00	0	0.00	51.80	2	952	0.21%
2022/02/09	0	0.00	3	51.40	51.50	-3	992	-0.30%
2022/02/07	1	51.30	0	51.70	51.40	1	1,011	0.10%
2022/01/21	2	51.80	0	0.00	51.70	2	1,034	0.20%
2022/01/20	0	0.00	20	52.05	52.10	-20	1,030	-1.94%
2022/01/19	1	51.60	1	51.60	51.80	0	1,033	0.00%
2022/01/18	2	52.10	0	0.00	51.80	2	1,050	0.19%
2022/01/10	0	0.00	2.5	53.00	53.20	-2.5	1,054	-0.24%
2022/01/07	1	52.50	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0	0.00	1	52.70	52.90	-1	1,052	-0.09%
2022/01/05	0.1	52.50	0	0.00	52.30	0.1	1,049	0.00%
2022/01/04	0.1	52.50	0	0.00	52.50	0.1	1,048	0.01%
2022/01/03	0	52.90	0	0.00	52.70	0	1,043	0.00%
2021/12/30	1	53.20	0	0.00	52.90	1	1,042	0.10%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/21	0	0.00	0	53.90	53.80	0	986	0.00%
2021/12/20	13	54.00	0	0.00	53.90	13	969	1.34%
2021/12/17	3	53.50	0	0.00	53.20	3	926	0.32%
2021/12/13	0	0.00	3	51.83	52.10	-3	825	-0.36%
2021/11/30	0	51.30	0	0.00	51.00	0	831	0.00%
2021/11/26	1	51.40	0	0.00	51.70	1	828	0.12%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/19	3	51.47	0	0.00	51.50	3	836	0.36%
2021/11/17	1	51.80	0	0.00	52.00	1	809	0.12%
2021/11/10	0	0.00	0.3	52.00	52.10	-0.3	810	-0.04%
2021/11/09	5	52.02	0	0.00	51.90	5	811	0.62%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/03	1	52.50	0	0.00	52.80	1	737	0.14%
2021/11/02	0	0.00	0.5	52.00	52.00	-0.5	718	-0.07%
2021/10/22	5	51.10	0	0.00	51.20	5	751	0.67%
2021/10/12	1	51.30	0	0.00	51.00	1	838	0.12%
2021/10/05	1	50.90	0	0.00	51.10	1	836	0.12%
2021/10/04	2	51.10	0	0.00	51.10	2	832	0.24%
2021/10/01	0	0.00	1	51.20	51.20	-1	834	-0.12%
2021/09/29	0	51.80	0	0.00	51.40	0	830	0.00%
2021/09/22	8	51.40	0	0.00	51.20	8	872	0.92%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/13	10.1	51.30	0	0.00	51.30	10.1	848	1.19%
2021/09/08	1	51.50	8	51.80	51.70	-7	865	-0.81%
2021/09/07	2	51.80	0	0.00	51.80	2	868	0.23%
2021/09/06	2	52.00	0	0.00	52.00	2	883	0.23%
2021/09/02	5	52.00	0	0.00	52.10	5	887	0.56%
2021/08/31	4	52.00	0	0.00	52.20	4	899	0.44%
2021/08/24	1	51.60	0	0.00	51.80	1	939	0.11%
2021/08/20	2	51.35	0	0.00	51.30	2	964	0.21%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	2	51.50	0	0.00	51.40	2	1,030	0.19%
2021/08/13	9	51.89	0	0.00	51.90	9	1,037	0.87%
2021/08/12	2	52.00	0	0.00	52.10	2	1,042	0.19%
2021/08/11	5	52.10	0	0.00	52.10	5	1,058	0.47%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/08/06	0	0.00	0.1	52.80	52.80	-0.1	1,151	-0.01%
2021/07/30	0	0.00	5	52.20	52.50	-5	1,377	-0.36%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	1	51.71	0	0.00	51.80	1	1,387	0.07%
2021/07/26	3	52.67	0	0.00	52.60	3	1,450	0.21%
2021/07/23	1	54.60	0	0.00	54.70	1	1,459	0.07%
2021/07/22	5	54.28	0	0.00	54.30	5	1,479	0.34%
2021/07/19	0	0.00	7	54.90	54.90	-7	1,543	-0.45%
2021/07/15	7	55.00	0	0.00	55.00	7	1,626	0.43%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.00%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	0	0.00	7	54.80	54.80	-7	1,877	-0.37%
2021/07/06	0	0.00	0.1	55.30	55.30	-0.1	2,015	-0.01%
2021/07/01	7	54.80	0	0.00	54.60	7	2,120	0.33%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/28	2	54.40	0	0.00	54.30	2	2,300	0.09%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/18	2	53.40	0	0.00	53.90	2	2,503	0.08%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/11	1	53.80	0	0.00	53.90	1	2,680	0.04%
2021/06/10	1	53.70	0	0.00	53.90	1	2,711	0.04%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/08	2	53.70	2	53.60	53.40	0	2,870	0.00%
2021/06/07	2	53.90	4	54.20	54.00	-2	2,932	-0.07%
2021/06/01	0.1	54.50	0	0.00	54.40	0.1	3,301	0.00%
2021/05/28	1	52.50	3	52.50	52.60	-2	3,503	-0.06%
2021/05/26	3	51.93	0	0.00	52.00	3	4,443	0.07%
2021/05/24	0	52.40	3	52.00	52.10	-3	4,656	-0.06%
2021/05/20	1	52.00	1	51.90	52.00	0	4,770	0.00%
2021/05/19	4	52.40	1	52.60	52.20	3	4,830	0.06%
2021/05/18	0	52.50	0	0.00	52.90	0	4,897	0.00%
2021/05/17	5	51.30	5	51.20	51.00	0	4,965	0.00%
2021/05/13	3.5	52.44	0.5	51.60	52.40	3	4,946	0.06%
2021/05/12	7.1	52.60	0	0.00	52.10	7.1	4,955	0.14%
2021/05/11	0	55.70	4	55.50	55.00	-4	4,892	-0.08%
2021/05/07	2	55.70	0	0.00	55.80	2	4,918	0.04%
2021/05/06	10	55.40	0	0.00	55.40	10	4,953	0.20%
2021/05/05	0	55.95	0	0.00	55.60	0	4,965	0.00%
2021/04/29	6	57.50	0	0.00	56.90	6	5,071	0.12%
2021/04/27	0	0.00	2	56.10	56.10	-2	5,114	-0.04%
2021/04/26	2	56.40	0	0.00	56.30	2	5,113	0.04%
2021/04/22	0	0.00	1	57.60	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	2	57.60	57.40	-2	5,128	-0.04%
2021/04/20	2	57.70	0	0.00	57.00	2	5,164	0.04%
2021/04/19	0	0.00	3	57.70	57.70	-3	5,199	-0.06%
2021/04/16	6	56.68	1	56.50	57.10	5	5,199	0.10%
2021/04/15	0	0.00	5.8	56.11	56.00	-5.8	5,180	-0.11%
2021/04/14	5	55.98	0	0.00	56.20	5	5,199	0.10%
2021/04/13	10	56.50	0	0.00	56.70	10	5,158	0.19%
2021/04/12	3	56.77	1	57.00	56.60	2	5,117	0.04%
2021/04/07	1	57.20	1	57.10	57.30	0	5,005	0.00%
2021/04/06	3	57.40	3	57.30	57.30	0	4,974	0.00%
2021/03/31	2	58.45	2	58.65	58.60	0	4,861	0.00%
2021/03/26	5	57.20	0	0.00	57.50	5	4,733	0.11%
2021/03/25	6.3	57.33	4	57.60	57.30	2.3	4,724	0.05%
2021/03/24	0	0.00	1	57.50	57.60	-1	4,721	-0.02%
2021/03/23	2	57.65	0	0.00	57.60	2	4,721	0.04%
2021/03/18	0	0.00	1	57.60	57.60	-1	4,606	-0.02%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/15	7	56.43	10	56.60	57.10	-3	4,568	-0.07%
2021/03/12	1	57.60	1	57.70	57.60	0	4,471	0.00%
2021/03/11	3	57.83	7	57.93	58.10	-4	4,427	-0.09%
2021/03/10	10	57.93	8	57.98	57.90	2	4,373	0.05%
2021/03/09	6	58.47	3	58.50	58.60	3	4,264	0.07%
2021/03/08	8.4	56.83	6	56.90	56.90	2.4	4,164	0.06%
2021/03/05	3	56.07	2	55.80	56.00	1	4,094	0.02%
2021/03/04	3	56.30	0	0.00	56.10	3	4,088	0.07%
2021/03/03	6	56.22	4	56.65	56.10	2	4,021	0.05%
2021/03/02	0.3	56.18	0	0.00	55.80	0.3	3,884	0.01%
2021/02/26	9.5	54.97	0	0.00	55.00	9.5	3,761	0.25%
2021/02/25	10	56.01	0	0.00	55.70	10	2,924	0.34%
2021/02/24	2	56.80	0	0.00	56.60	2	2,793	0.07%
2021/02/23	2	57.10	0	0.00	57.00	2	2,730	0.07%
2021/02/19	5	57.10	0	0.00	56.90	5	2,627	0.19%
2021/02/18	0.1	56.60	0	0.00	56.30	0.1	2,572	0.00%
2021/02/17	1.1	56.80	0	0.00	56.90	1.1	2,502	0.04%
2021/02/03	0	0.00	2.2	57.78	57.30	-2.2	2,398	-0.09%
2021/02/02	0.1	56.13	0	0.00	56.10	0.1	2,348	0.00%
2021/01/29	0.1	56.90	0	0.00	56.50	0.1	2,251	0.00%
2021/01/28	0.1	56.90	0	0.00	57.10	0.1	2,203	0.00%
2021/01/27	0	0.00	1	56.80	56.70	-1	2,154	-0.05%
2021/01/26	1	55.51	1	54.40	55.50	0	2,105	0.00%
2021/01/25	1	54.20	0	0.00	55.50	1	2,039	0.05%
2021/01/22	0.1	55.00	0	0.00	54.90	0.1	1,972	0.00%
2021/01/21	10.1	55.65	1	55.90	55.30	9.1	1,892	0.48%
2021/01/20	2	56.11	0	0.00	55.80	2	1,842	0.11%
2021/01/18	5	57.60	0	0.00	57.50	5	1,728	0.29%
2021/01/15	5	58.60	3	58.50	58.20	2	1,694	0.12%
2021/01/13	2	59.05	0	0.00	59.60	2	1,614	0.13%
2021/01/12	2	59.35	0	0.00	59.30	2	1,553	0.13%
2021/01/08	0.1	60.10	0	0.00	60.70	0.1	1,424	0.00%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2020/12/30	1	60.70	0	0.00	61.00	1	1,309	0.08%
2020/12/28	0.1	61.00	0	0.00	60.90	0.1	1,281	0.01%
2020/12/25	0.1	60.80	1	60.80	60.70	-0.9	1,268	-0.07%
2020/12/21	5	60.10	0	0.00	60.30	5	1,274	0.39%
2020/12/17	2	60.15	0	0.00	60.10	2	1,216	0.16%
2020/12/15	5	60.00	0	0.00	59.90	5	1,170	0.43%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.90	0	0.00	60.70	1	1,103	0.09%
2020/12/10	5	60.90	0	0.00	60.90	5	1,080	0.46%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/04	5	61.50	0	0.00	61.50	5	988	0.51%
2020/12/02	0.6	61.90	0	0.00	61.40	0.6	968	0.06%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/24	2	62.25	0	0.00	62.30	2	871	0.23%
2020/11/17	1	63.30	0	0.00	62.60	1	823	0.12%
2020/11/12	0	0.00	1	64.10	64.50	-1	816	-0.12%
2020/09/24	0	0.00	1	60.30	60.80	-1	1,189	-0.08%
2020/09/14	0	0.00	0.3	63.90	63.90	-0.3	1,241	-0.02%
2020/08/20	0	0.00	1	63.90	64.00	-1	1,361	-0.07%
2020/08/18	0	0.00	1	63.70	63.60	-1	1,334	-0.07%
2020/08/14	0	0.00	2	62.30	62.50	-2	1,324	-0.15%
2020/08/10	1	61.80	0	0.00	62.00	1	1,336	0.07%
2020/08/07	2	62.10	0	0.00	62.20	2	1,352	0.15%
2020/07/29	0	0.00	2	62.00	62.00	-2	1,381	-0.14%
2020/07/28	2	60.00	0	0.00	60.10	2	1,381	0.14%
2020/07/09	0.5	66.40	0	0.00	66.40	0.5	1,265	0.04%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/29	0	0.00	0	63.30	62.50	0	1,302	0.00%
2020/06/22	0	0.00	1	64.00	63.80	-1	1,307	-0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/04	0	0.00	1	65.50	65.40	-1	1,583	-0.06%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/06/01	1	64.00	0	0.00	64.20	1	1,602	0.06%
2020/05/29	3	63.50	0	0.00	63.50	3	1,594	0.19%
2020/05/14	1	67.60	0	0.00	67.80	1	1,704	0.06%
2020/05/05	0	0.00	1	65.30	65.60	-1	1,762	-0.06%
2020/04/28	0	0.00	3	66.63	67.30	-3	1,814	-0.17%
2020/04/24	3	66.50	0	0.00	65.90	3	1,841	0.16%
2020/04/21	0	0.00	1	65.60	66.40	-1	1,835	-0.05%
2020/04/20	1	67.70	0	0.00	68.20	1	1,821	0.05%
2020/04/14	1	63.70	0	0.00	63.90	1	1,769	0.06%
2020/04/10	0	0.00	1	62.70	62.90	-1	1,770	-0.06%
2020/04/07	1	63.00	1	63.60	63.80	0	1,773	0.00%
2020/04/06	0	0.00	1	63.70	63.90	-1	1,761	-0.06%
2020/04/01	2	62.25	0	0.00	62.00	2	1,746	0.11%
2020/03/27	0	0.00	1	58.50	58.40	-1	1,639	-0.06%
2020/03/25	3	57.00	0	0.00	57.10	3	1,612	0.19%
2020/03/20	1	56.00	0	0.00	54.80	1	1,597	0.06%
2020/03/17	0	0.00	1	52.00	52.50	-1	1,529	-0.07%
2020/03/16	0	0.00	1	56.20	54.20	-1	1,519	-0.07%
2020/03/13	2	55.15	2	55.75	56.70	0	1,505	0.00%
2020/03/12	1	59.50	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	62.60	0	0.00	62.20	1	1,431	0.07%
2020/03/06	1	67.50	0	0.00	67.10	1	1,395	0.07%
2020/03/05	0	0.00	1	68.00	68.00	-1	1,409	-0.07%
2020/02/27	1	67.30	1	67.30	67.90	0	1,534	0.00%
2020/02/21	1	66.90	0	0.00	67.30	1	1,498	0.07%
2020/02/20	0	0.00	1	67.00	67.30	-1	1,489	-0.07%
2020/02/18	1	69.40	0	0.00	68.80	1	1,456	0.07%
2020/01/13	0	0.00	1	70.00	70.00	-1	1,090	-0.09%
2020/01/03	0	0.00	9	68.90	69.00	-9	1,093	-0.82%
2019/12/18	0	0.00	1	72.30	72.40	-1	1,097	-0.09%
2019/12/16	0	0.00	1	70.00	70.10	-1	1,055	-0.09%
2019/12/11	0	0.00	1	69.30	68.40	-1	985	-0.10%
2019/12/02	1	67.80	0	0.00	67.50	1	980	0.10%
2019/11/27	0	0.00	1	68.50	68.60	-1	960	-0.10%
2019/11/21	0	0.00	11	62.91	63.00	-11	847	-1.30%
2019/11/20	0	0.00	1	62.40	62.70	-1	839	-0.12%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/13	0	0.00	4	62.00	62.00	-4	827	-0.48%
2019/11/11	0	0.00	1	62.40	62.10	-1	837	-0.12%
2019/11/06	1	62.00	0	0.00	62.40	1	840	0.12%
2019/11/05	1	61.00	0	0.00	61.90	1	846	0.12%
2019/10/31	1	61.70	0	0.00	61.40	1	868	0.12%
2019/10/24	0.1	62.30	0	0.00	62.40	0.1	889	0.01%
2019/10/14	0	62.00	0	0.00	62.00	0	943	0.00%
2019/09/25	1	64.30	0	0.00	64.50	1	920	0.11%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/23	1	60.20	0	0.00	60.00	1	1,018	0.10%
2019/08/21	0	0.00	1	59.70	59.60	-1	1,215	-0.08%
2019/08/16	0	0.00	1	57.80	58.30	-1	1,229	-0.08%
2019/08/05	0	0.00	3	57.00	56.70	-3	1,404	-0.21%
2019/07/26	1	59.00	0	0.00	59.10	1	1,420	0.07%
2019/07/18	0	0.00	1	60.00	59.90	-1	1,523	-0.07%
2019/07/12	1	62.10	0	0.00	61.90	1	1,523	0.07%
2019/07/11	6	62.10	1	62.20	62.00	5	1,535	0.33%
2019/07/10	10	61.50	0	0.00	61.60	10	1,539	0.65%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/25	2	61.80	0	0.00	61.60	2	1,686	0.12%
2019/06/21	0	0.00	1	60.80	60.80	-1	1,674	-0.06%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/11	1	58.90	0	0.00	58.20	1	1,630	0.06%
2019/06/10	0	0.00	2	58.40	58.80	-2	1,625	-0.12%
2019/06/06	0	0.00	1	58.40	57.40	-1	1,616	-0.06%
2019/05/28	4	60.10	4	60.80	59.60	0	1,541	0.00%
2019/05/27	0	0.00	3	57.60	57.60	-3	1,414	-0.21%
2019/05/23	1	56.00	0	0.00	55.90	1	1,394	0.07%
2019/05/21	20	56.48	1	56.70	56.90	19	1,376	1.38%
2019/05/16	20	54.87	0	0.00	54.40	20	1,328	1.51%
2019/05/14	1	56.40	0	0.00	56.10	1	1,299	0.08%
2019/04/30	5	53.90	0	0.00	54.70	5	1,179	0.42%
2019/03/21	0	52.00	0	0.00	52.00	0	794	0.00%
2019/03/13	0	0.00	1	51.00	51.10	-1	758	-0.13%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/07	2	53.30	0	0.00	53.20	2	723	0.28%
2019/03/05	0	0.00	1	53.50	53.70	-1	715	-0.14%
2019/02/27	1	52.30	0	0.00	52.70	1	672	0.15%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2019/01/04	1	48.10	0	0.00	48.50	1	611	0.16%
2018/12/05	0	0.00	3	48.63	48.70	-3	710	-0.42%
2018/11/30	1	48.90	0	0.00	48.85	1	737	0.14%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/14	0	0.00	2	47.10	47.00	-2	798	-0.25%
2018/11/06	0	0.00	1	46.40	46.30	-1	840	-0.12%
2018/11/02	1	45.50	0	0.00	45.95	1	835	0.12%
2018/11/01	0	0.00	1	45.70	45.70	-1	836	-0.12%
2018/10/29	1	45.20	0	0.00	45.10	1	830	0.12%
2018/10/25	0	0.00	1	44.70	45.00	-1	850	-0.12%
2018/10/24	0	0.00	2	45.10	44.90	-2	861	-0.23%
2018/10/23	1	45.00	0	0.00	44.50	1	870	0.11%
2018/10/22	1	45.90	0	0.00	46.00	1	872	0.11%
2018/10/11	3	43.38	0	0.00	43.65	3	870	0.34%
2018/10/05	1	48.55	0	0.00	48.30	1	817	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/02	3	50.35	0	0.00	49.95	3	791	0.38%
2018/09/17	1	52.50	0	0.00	51.90	1	838	0.12%
2018/08/30	1	53.20	1	53.70	53.20	0	847	0.00%
2018/08/29	2	54.60	0	0.00	54.20	2	844	0.24%
2018/08/24	0	0.00	11	51.61	51.40	-11	830	-1.32%
2018/08/22	1	53.50	0	0.00	53.00	1	1,056	0.09%
2018/08/21	5	54.00	16	53.80	53.80	-11	1,060	-1.04%
2018/08/20	0	0.00	10	54.40	54.20	-10	1,066	-0.94%
2018/07/12	0	0.00	2	60.90	62.20	-2	1,211	-0.17%
2018/07/11	2	60.70	0	0.00	60.70	2	1,218	0.16%
2018/06/07	1	63.40	0	0.00	63.30	1	1,296	0.08%
2018/06/06	1	63.20	1	63.30	63.20	0	1,303	0.00%
2018/06/05	1	63.20	1	62.30	63.20	0	1,300	0.00%
2018/06/04	1	62.50	1	61.00	62.50	0	1,300	0.00%
2018/06/01	3	60.70	3	61.00	60.70	0	1,287	0.00%
2018/05/31	1	61.20	1	60.40	61.20	0	1,280	0.00%
2018/05/30	1	59.80	1	60.20	59.80	0	1,078	0.00%
2018/05/29	1	60.20	1	59.10	60.20	0	1,069	0.00%
2018/05/22	1	59.90	1	59.90	59.90	0	1,099	0.00%
2018/05/21	1	60.00	1	59.80	60.00	0	1,103	0.00%
2018/05/18	1	59.70	1	59.80	59.70	0	1,099	0.00%
2018/05/17	0	0.00	1	60.10	59.70	-1	1,095	-0.09%
2018/05/16	3	59.00	0	0.00	59.00	3	1,069	0.28%
2018/05/11	0	0.00	1	62.70	62.50	-1	1,000	-0.10%
2018/05/02	0	0.00	0.1	67.40	67.40	-0.1	953	-0.01%
2018/04/12	0	0.00	0.3	68.00	68.00	-0.3	986	-0.03%
2018/03/30	0	0.00	1	68.00	68.10	-1	951	-0.11%
2018/03/26	1.5	65.97	0	0.00	66.00	1.5	912	0.16%
2018/03/16	0.3	68.00	0	0.00	67.60	0.3	834	0.03%
2018/03/12	0	0.00	1	68.60	68.00	-1	773	-0.13%
2018/03/07	5	67.84	0	0.00	67.60	5	754	0.66%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/12	10	68.80	0	0.00	68.30	10	717	1.39%
2018/02/06	2	70.05	0	0.00	69.90	2	715	0.28%
2018/02/01	0	0.00	2	74.90	74.80	-2	679	-0.29%
2018/01/15	0	0.00	7	74.80	75.00	-7	620	-1.13%