亞聚 (1308)-元大-土城券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
1,073張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	17.15	0	0.00	17.20	5	994	0.51%
2024/06/13	1.2	17.26	0	0.00	17.15	1.2	1,002	0.12%
2024/06/12	0	17.45	0	0.00	17.25	0	1,012	0.00%
2024/06/11	0	17.55	0	0.00	17.40	0	1,007	0.00%
2024/06/06	0	17.90	0	0.00	17.60	0	1,006	0.00%
2024/06/04	0.1	18.25	0	0.00	18.15	0.1	1,010	0.01%
2024/05/22	0	18.80	0	0.00	18.70	0	995	0.00%
2024/05/21	0	18.75	0	0.00	18.70	0	994	0.00%
2024/05/20	0	0.00	3	18.85	19.00	-3	975	-0.31%
2024/05/17	20	18.85	0	0.00	18.80	20	969	2.06%
2024/05/15	0	0.00	0.1	18.65	18.65	-0.1	962	-0.01%
2024/05/14	5	18.50	0	0.00	18.50	5	962	0.52%
2024/05/13	0	18.50	0	0.00	18.50	0	960	0.00%
2024/05/09	5.3	18.31	0	0.00	18.25	5.3	939	0.56%
2024/05/08	4	18.50	0	0.00	18.40	4	918	0.44%
2024/05/06	10	18.98	0	0.00	18.90	10	883	1.13%
2024/05/03	1	19.50	0	0.00	19.05	1	871	0.11%
2024/04/29	0	0.00	3	19.28	19.55	-3	854	-0.35%
2024/04/26	3	19.05	0	0.00	19.10	3	837	0.36%
2024/04/19	5	18.65	1	18.75	18.60	4	867	0.46%
2024/04/18	7	18.73	1	18.80	18.90	6	852	0.70%
2024/04/16	11	19.50	0	0.00	18.95	11	855	1.29%
2024/04/11	1	19.65	0	0.00	19.65	1	821	0.12%
2024/04/03	1	19.25	0	0.00	19.35	1	800	0.12%
2024/04/02	0	0.00	0.6	19.55	19.45	-0.6	799	-0.08%
2024/03/27	0.1	19.35	0	0.00	19.15	0.1	812	0.01%
2024/03/22	0.1	19.45	0	0.00	19.50	0.1	806	0.01%
2024/03/21	1	19.45	0	0.00	19.65	1	810	0.12%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/14	5	20.30	0	0.00	20.15	5	790	0.63%
2024/03/13	5.3	20.31	0	0.00	20.30	5.3	784	0.67%
2024/03/08	5	20.70	0	0.00	20.70	5	746	0.67%
2024/03/07	0.1	21.35	0	0.00	21.35	0.1	727	0.01%
2024/02/29	0	21.85	0	0.00	22.05	0	717	0.00%
2024/02/27	0	22.00	0	0.00	21.85	0	714	0.00%
2024/02/26	0.2	22.44	0	0.00	22.15	0.2	707	0.03%
2024/02/22	5.1	22.50	0	0.00	22.35	5.1	718	0.71%
2024/02/20	0.1	22.50	0	0.00	22.40	0.1	740	0.01%
2024/02/15	1	21.60	0	0.00	22.00	1	749	0.13%
2024/01/19	0	0.00	30	21.95	22.10	-30	755	-3.97%
2024/01/18	2	22.00	0	0.00	22.05	2	752	0.27%
2024/01/16	0.3	22.90	0	0.00	22.75	0.3	719	0.04%
2024/01/15	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/11	1	23.00	0	0.00	23.05	1	697	0.15%
2024/01/10	3	23.00	0	0.00	23.05	3	700	0.43%
2024/01/09	0	0.00	2	23.50	23.35	-2	682	-0.29%
2024/01/02	0	0.00	1	23.60	23.55	-1	674	-0.15%
2023/12/29	2	23.45	0	0.00	23.40	2	670	0.30%
2023/12/28	0	0.00	1	23.40	23.45	-1	672	-0.15%
2023/12/27	1	23.25	0	0.00	23.45	1	670	0.15%
2023/12/18	0	0.00	2	24.35	24.20	-2	645	-0.31%
2023/12/15	0	0.00	1	24.05	24.15	-1	640	-0.16%
2023/12/12	1	23.65	0	0.00	24.35	1	612	0.16%
2023/12/11	1	23.85	0	0.00	23.75	1	610	0.16%
2023/12/08	2	23.95	0	0.00	23.95	2	624	0.32%
2023/11/29	2	23.83	0	0.00	23.95	2	649	0.31%
2023/11/27	0	0.00	10	23.73	23.70	-10	657	-1.52%
2023/11/21	0	0.00	10	23.90	23.70	-10	684	-1.46%
2023/11/17	30	23.83	0	0.00	23.60	30	680	4.41%
2023/11/10	5	23.50	0	0.00	23.55	5	716	0.70%
2023/11/09	2	23.70	0	0.00	23.65	2	729	0.27%
2023/11/02	0	0.00	4	24.45	24.70	-4	798	-0.50%
2023/10/23	0	0.00	0	23.75	23.75	0	1,005	0.00%
2023/10/19	0	23.80	0	0.00	23.60	0	1,037	0.00%
2023/10/11	0	0.00	5	24.00	24.25	-5	1,083	-0.46%
2023/10/06	1	24.00	1	24.00	23.85	0	1,080	0.00%
2023/10/05	4	23.85	0	0.00	23.85	4	1,106	0.36%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/20	1	25.45	0	0.00	25.60	1	1,140	0.09%
2023/09/18	0	0.00	0.1	25.90	25.80	-0.1	1,145	0.00%
2023/09/15	0	0.00	2	25.85	25.75	-2	1,143	-0.17%
2023/09/13	2	25.90	0	0.00	25.85	2	1,172	0.17%
2023/09/12	5	25.35	0	0.00	25.35	5	1,205	0.41%
2023/09/08	5	25.76	5	25.99	25.75	0	1,223	0.00%
2023/09/06	2.1	25.40	0	0.00	25.40	2.1	1,210	0.17%
2023/09/05	1	25.45	0	0.00	25.40	1	1,197	0.08%
2023/09/04	1	25.70	1	26.00	25.90	0	1,199	0.00%
2023/08/24	0.1	23.70	0	0.00	23.75	0.1	1,187	0.01%
2023/08/21	1	23.60	0	0.00	23.60	1	1,200	0.08%
2023/08/17	0.1	23.21	0	0.00	23.35	0.1	1,207	0.01%
2023/08/15	4	24.23	0	0.00	24.25	4	1,174	0.34%
2023/08/14	2	24.93	0	0.00	24.55	2	1,178	0.17%
2023/08/11	2	25.58	0	0.00	25.60	2	1,171	0.17%
2023/08/09	1	26.00	0	0.00	25.90	1	1,191	0.08%
2023/08/08	8	26.48	0	0.00	26.15	8	1,190	0.67%
2023/08/07	2	26.60	2	26.80	26.75	0	1,180	0.00%
2023/08/04	0	0.00	0	26.85	26.90	0	1,173	0.00%
2023/08/02	0	0.00	11	26.77	26.20	-11	1,153	-0.95%
2023/07/24	0.1	26.48	0	0.00	26.55	0.1	1,091	0.01%
2023/07/20	0	26.50	0	0.00	26.60	0	1,103	0.00%
2023/07/12	5	25.85	0	0.00	25.65	5	1,256	0.40%
2023/07/04	0	26.84	0	0.00	26.80	0	1,500	0.00%
2023/06/21	2	26.40	0	0.00	26.50	2	1,630	0.12%
2023/06/14	0	0.00	30	26.43	26.50	-30	1,586	-1.89%
2023/06/13	0	0.00	35	26.31	26.30	-35	1,582	-2.21%
2023/06/12	10	26.30	0	0.00	26.35	10	1,586	0.63%
2023/06/07	0	0.00	1	26.50	26.50	-1	1,611	-0.06%
2023/06/05	4	26.50	0	0.00	26.60	4	1,627	0.25%
2023/06/02	0	0.00	30	26.30	26.30	-30	1,632	-1.84%
2023/05/31	11	25.85	0	0.00	25.80	11	1,661	0.66%
2023/05/30	0.2	26.00	0	0.00	25.80	0.2	1,667	0.01%
2023/05/29	19	26.14	0	0.00	26.05	19	1,669	1.14%
2023/05/26	10	26.03	0	0.00	25.95	10	1,668	0.60%
2023/05/09	10	26.15	0	0.00	26.25	10	1,681	0.59%
2023/05/04	12.1	26.58	0	0.00	26.50	12.1	1,699	0.71%
2023/05/03	15	27.30	0	0.00	27.15	15	1,675	0.90%
2023/04/19	1	28.40	20	28.63	28.40	-19	1,807	-1.05%
2023/04/18	10	28.75	11	28.70	28.85	-1	1,776	-0.06%
2023/04/14	20	29.48	0	0.00	29.45	20	1,735	1.15%
2023/04/13	1	29.80	5	29.90	29.85	-4	1,701	-0.24%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/06	0	0.00	2	30.20	29.50	-2	1,473	-0.14%
2023/03/27	0	28.75	0	0.00	28.65	0	1,410	0.00%
2023/03/23	0	0.00	1	29.10	29.00	-1	1,480	-0.07%
2023/03/22	0.1	29.00	0	0.00	29.05	0.1	1,533	0.00%
2023/03/21	0	0.00	1	29.20	29.15	-1	1,600	-0.06%
2023/03/13	5	28.40	0	0.00	28.50	5	1,714	0.29%
2023/02/23	0	0.00	1	29.30	29.30	-1	1,882	-0.05%
2023/02/22	1	28.95	0	0.00	29.25	1	1,880	0.05%
2023/02/16	1	28.40	0	0.00	28.45	1	1,882	0.05%
2023/02/14	0	0.00	4	28.71	28.80	-4	1,870	-0.21%
2023/02/10	4	28.10	0	0.00	28.05	4	1,847	0.22%
2023/02/07	0	0.00	2	29.50	29.25	-2	1,824	-0.11%
2023/02/03	2	29.10	0.1	29.10	29.10	1.9	1,802	0.11%
2023/02/01	1	29.30	0	0.00	29.30	1	1,780	0.06%
2023/01/13	0	0.00	3	29.65	29.70	-3	1,679	-0.18%
2023/01/10	1	29.15	3	29.15	28.95	-2	1,598	-0.13%
2023/01/06	0	0.00	2	28.50	28.35	-2	1,544	-0.13%
2022/12/23	2	28.00	0	0.00	28.20	2	1,734	0.12%
2022/12/16	3	28.00	0	0.00	27.95	3	1,825	0.16%
2022/12/15	0	0.00	2	29.10	28.50	-2	1,825	-0.11%
2022/12/09	2	27.95	2	28.15	28.00	0	1,719	0.00%
2022/12/07	5	27.95	0	0.00	27.65	5	1,698	0.29%
2022/12/01	2	28.70	3	29.05	29.15	-1	1,833	-0.05%
2022/11/30	2	28.68	9	28.22	28.70	-7	1,760	-0.40%
2022/11/29	1	26.80	0	0.00	26.75	1	1,617	0.06%
2022/11/22	2	26.75	2	26.55	26.60	0	1,628	0.00%
2022/11/16	3	26.40	0	0.00	26.25	3	1,754	0.17%
2022/11/15	2	26.70	0	0.00	26.80	2	1,751	0.11%
2022/11/14	0	0.00	58	26.46	26.85	-58	1,758	-3.30%
2022/11/11	55	26.14	0	0.00	26.10	55	1,737	3.16%
2022/11/09	2	26.30	0	0.00	26.10	2	1,761	0.11%
2022/11/02	0	0.00	3	25.20	25.25	-3	1,853	-0.16%
2022/11/01	0	0.00	12	25.00	24.90	-12	1,860	-0.65%
2022/10/21	0	0.00	1	24.75	24.95	-1	2,014	-0.05%
2022/10/20	10	24.15	0	0.00	24.85	10	2,075	0.48%
2022/10/17	2	23.65	0	0.00	24.00	2	2,173	0.09%
2022/10/13	4	23.80	0	0.00	23.55	4	2,183	0.18%
2022/09/26	0	0.00	10	28.23	27.60	-10	2,148	-0.47%
2022/09/22	1	29.45	0	0.00	29.50	1	2,133	0.05%
2022/09/21	5	29.00	4	29.30	29.15	1	2,113	0.05%
2022/09/19	4	29.05	2	29.15	29.20	2	2,077	0.10%
2022/09/15	1	29.00	0	0.00	29.05	1	2,038	0.05%
2022/09/14	2	28.75	0	0.00	28.95	2	2,031	0.10%
2022/09/13	2	28.75	1	29.20	29.00	1	2,007	0.05%
2022/09/12	0	0.00	1	27.90	28.45	-1	1,955	-0.05%
2022/09/08	1	27.05	2	27.05	27.45	-1	1,923	-0.05%
2022/09/06	2	26.65	0	0.00	26.45	2	1,969	0.10%
2022/09/05	0	0.00	5	26.85	26.70	-5	1,984	-0.25%
2022/09/01	2	27.05	0	0.00	27.05	2	2,021	0.10%
2022/08/31	10	27.40	0	0.00	27.45	10	2,040	0.49%
2022/08/30	5	27.15	0	0.00	27.30	5	2,053	0.24%
2022/08/26	5	28.30	164	28.20	28.10	-159	2,079	-7.65%	大賣/鉅額交易
2022/08/24	0	0.00	8	28.10	27.70	-8	2,011	-0.40%
2022/08/18	0	0.00	3	27.43	27.40	-3	2,055	-0.15%
2022/08/10	6	27.00	2	27.00	27.00	4	2,125	0.19%
2022/08/09	4	26.35	3	26.15	26.40	1	2,119	0.05%
2022/08/05	3	24.95	0	0.00	25.10	3	2,159	0.14%
2022/08/02	0.1	26.04	66	25.97	25.90	-65.9	2,363	-2.79%
2022/08/01	1	26.00	0	0.00	26.30	1	2,523	0.04%
2022/07/29	3	25.70	0	0.00	25.85	3	2,863	0.10%
2022/07/28	66	25.95	20	26.60	25.85	46	2,851	1.61%
2022/07/26	3	29.30	0	0.00	29.05	3	2,723	0.11%
2022/07/25	0	0.00	55.1	29.31	29.45	-55.1	2,704	-2.04%
2022/07/22	43	28.99	0	0.00	28.85	43	2,735	1.57%
2022/07/21	94	29.02	3	28.95	29.10	91	2,762	3.29%
2022/07/20	10	28.90	0	0.00	28.75	10	2,764	0.36%
2022/07/19	0	0.00	13	28.30	28.75	-13	2,815	-0.46%
2022/07/18	0	0.00	0	27.65	28.05	0	2,816	0.00%
2022/07/14	6	27.38	0	0.00	27.75	6	2,829	0.21%
2022/07/12	12	26.48	0	0.00	25.70	12	2,803	0.43%
2022/07/04	10	27.10	10	27.05	27.25	0	2,816	0.00%
2022/07/01	0	0.00	20	27.25	27.10	-20	2,849	-0.70%
2022/06/22	2	28.60	0	0.00	28.35	2	2,999	0.07%
2022/06/17	2	29.65	0	0.00	29.35	2	3,123	0.06%
2022/06/10	0	0.00	1	30.00	30.00	-1	3,366	-0.03%
2022/06/02	2	29.23	0	0.00	29.20	2	3,985	0.05%
2022/06/01	12	29.63	0	0.00	29.35	12	4,281	0.28%
2022/05/27	20	28.85	0	0.00	28.80	20	5,726	0.35%
2022/05/26	0	0.00	1	29.20	28.90	-1	5,889	-0.02%
2022/05/25	0	0.00	2	28.80	29.10	-2	5,933	-0.03%
2022/05/19	6	28.78	0	0.00	29.05	6	6,137	0.10%
2022/05/18	8	28.58	0	0.00	29.10	8	6,134	0.13%
2022/05/17	3	28.55	0	0.00	28.55	3	6,132	0.05%
2022/05/16	1	28.15	0	0.00	28.15	1	6,155	0.02%
2022/05/13	1	27.35	22	27.50	27.55	-21	6,153	-0.34%
2022/05/12	4	27.20	4	27.95	27.20	0	6,326	0.00%
2022/05/11	24	28.33	1	28.50	28.25	23	6,302	0.36%
2022/05/10	1	28.75	0	0.00	29.05	1	6,288	0.02%
2022/05/09	23	31.01	6	30.28	29.50	17	6,254	0.27%
2022/05/06	22	32.89	10	32.90	32.75	12	6,148	0.20%
2022/05/04	0	0.00	2	36.50	36.25	-2	5,960	-0.03%
2022/05/03	5	36.30	1	36.30	36.50	4	5,990	0.07%
2022/04/29	11	37.10	0	0.00	36.60	11	6,028	0.18%
2022/04/28	1	36.73	6	36.52	36.85	-5	6,048	-0.08%
2022/04/27	3	34.97	1	34.85	35.15	2	5,997	0.03%
2022/04/25	2	36.20	1	36.10	36.00	1	6,145	0.02%
2022/04/22	0	0.00	1	37.45	37.45	-1	6,135	-0.02%
2022/04/21	1	37.20	1	37.25	37.30	0	6,167	0.00%
2022/04/20	0	37.00	0	0.00	36.75	0	6,183	0.00%
2022/04/18	0.4	36.15	0	0.00	36.10	0.4	6,325	0.01%
2022/04/14	0	0.00	7	36.70	36.60	-7	7,328	-0.10%
2022/04/12	7	36.07	0	0.00	35.85	7	7,381	0.09%
2022/04/11	11	36.59	0	0.00	36.05	11	7,391	0.15%
2022/04/01	2	37.30	0	0.00	37.50	2	7,459	0.03%
2022/03/31	7	37.99	0	0.00	37.70	7	7,476	0.09%
2022/03/30	0	0.00	1	38.10	38.00	-1	7,571	-0.01%
2022/03/29	5	37.40	0	0.00	37.50	5	7,544	0.07%
2022/03/28	1	37.20	0	0.00	37.75	1	7,567	0.01%
2022/03/21	6	38.65	3	38.62	38.70	3	7,438	0.04%
2022/03/18	4	38.43	4	38.34	38.45	0	7,415	0.00%
2022/03/16	0	0.00	1	37.50	36.90	-1	7,501	-0.01%
2022/03/14	4	38.00	4	38.20	38.00	0	7,673	0.00%
2022/03/11	7	38.00	6	37.93	38.00	1	7,658	0.01%
2022/03/10	8	37.66	7	36.61	37.80	1	7,559	0.01%
2022/03/08	3	36.40	10	35.91	35.20	-7	7,403	-0.09%
2022/03/07	13	37.38	11	38.26	37.10	2	7,298	0.03%
2022/03/04	14	38.64	15	39.39	38.35	-1	7,100	-0.01%
2022/03/03	19	40.26	23	39.12	40.25	-4	6,759	-0.06%
2022/03/02	31	38.39	35	38.17	38.30	-4	6,256	-0.06%
2022/03/01	1	37.15	0	0.00	37.60	1	5,936	0.02%
2022/02/25	6	36.43	1	36.75	36.60	5	5,943	0.08%
2022/02/24	6	36.41	7	36.73	36.35	-1	5,986	-0.02%
2022/02/23	2	37.10	2	36.60	37.10	0	6,015	0.00%
2022/02/21	0	0.00	3	36.90	37.00	-3	6,106	-0.05%
2022/02/18	0	0.00	2	36.40	36.40	-2	6,126	-0.03%
2022/02/17	1	36.25	1	36.50	36.25	0	6,272	0.00%
2022/02/16	8	36.19	7	36.21	36.20	1	6,389	0.02%
2022/02/15	0	0.00	6	36.32	36.25	-6	6,489	-0.09%
2022/02/14	2	37.12	0	0.00	36.45	2	6,779	0.03%
2022/02/11	2	36.90	40	37.03	36.90	-38	7,170	-0.53%
2022/02/10	4	37.33	3	37.37	37.25	1	7,297	0.01%
2022/02/09	1	37.25	1	36.80	37.25	0	7,461	0.00%
2022/02/08	5	36.72	4	36.45	36.85	1	7,561	0.01%
2022/01/26	1	35.10	2	35.20	35.10	-1	7,849	-0.01%
2022/01/25	1	34.45	1	34.55	34.55	0	8,035	0.00%
2022/01/21	1	35.55	3	35.60	35.50	-2	8,330	-0.02%
2022/01/20	1	35.80	3	35.95	35.90	-2	8,581	-0.02%
2022/01/19	12	36.34	2	36.25	35.70	10	8,771	0.11%
2022/01/17	2	35.38	2	35.38	35.45	0	9,312	0.00%
2022/01/14	4	35.70	4	36.08	35.70	0	9,712	0.00%
2022/01/12	2	36.10	3	36.08	36.10	-1	10,336	-0.01%
2022/01/11	12	36.19	8	36.52	35.90	4	10,759	0.04%
2022/01/10	2	37.25	18	37.02	37.30	-16	11,313	-0.14%
2022/01/07	26	37.35	16	38.75	37.25	10	11,675	0.09%
2022/01/06	1	35.70	1	35.75	35.70	0	11,570	0.00%
2022/01/05	9	35.70	4	35.91	35.70	5	12,093	0.04%
2021/12/30	9	37.25	0	0.00	36.65	9	14,838	0.06%
2021/12/29	0	0.00	1.1	37.17	37.20	-1.1	15,967	-0.01%
2021/12/23	1	36.60	1	36.65	36.60	0	19,749	0.00%
2021/12/22	20	37.00	5	36.95	36.70	15	21,950	0.07%
2021/12/21	6	36.65	6	36.11	36.65	0	22,870	0.00%
2021/12/16	2	36.10	10	36.03	35.95	-8	26,400	-0.03%
2021/12/15	6	36.06	1	36.00	36.10	5	27,319	0.02%
2021/12/13	3	36.40	2	36.78	36.35	1	31,536	0.00%
2021/12/10	6	36.95	11	37.11	36.95	-5	32,474	-0.02%
2021/12/09	1	37.75	1	38.65	37.75	0	32,487	0.00%
2021/12/08	6	38.28	1	38.45	38.45	5	32,613	0.02%
2021/12/07	1	37.75	6	37.77	37.75	-5	32,584	-0.02%
2021/12/06	0	0.00	1	37.35	37.35	-1	32,537	0.00%
2021/12/03	1	37.60	0	0.00	37.75	1	32,657	0.00%
2021/12/02	25	37.36	25	37.63	37.30	0	32,756	0.00%
2021/11/30	0	0.00	2	36.55	36.50	-2	32,666	-0.01%
2021/11/26	1	37.60	1	37.90	37.60	0	32,519	0.00%
2021/11/25	24.7	37.99	4	37.85	37.80	20.7	32,476	0.06%
2021/11/24	10	37.74	6	37.55	37.85	4	32,454	0.01%
2021/11/23	3	37.20	3	37.80	37.20	0	32,402	0.00%
2021/11/22	3	37.85	3	36.70	37.85	0	32,361	0.00%
2021/11/19	6	37.30	6	37.83	37.30	0	32,337	0.00%
2021/11/18	8	37.62	5	37.52	37.60	3	32,342	0.01%
2021/11/17	1	38.05	95	38.00	38.10	-94	32,265	-0.29%
2021/11/16	4.2	37.72	4	38.24	37.70	0.2	32,231	0.00%
2021/11/15	35	38.52	14	38.33	38.25	21	32,139	0.07%
2021/11/12	7	38.85	6	38.60	38.85	1	32,071	0.00%
2021/11/11	8.1	39.50	11	40.09	39.15	-2.9	31,998	-0.01%
2021/11/10	26	41.23	18.4	41.40	40.95	7.6	31,747	0.02%
2021/11/09	7	40.26	9	40.04	40.30	-2	31,198	-0.01%
2021/11/08	13	39.57	8	39.89	39.55	5	31,079	0.02%
2021/11/05	8	39.29	9	38.87	39.45	-1	30,960	0.00%
2021/11/04	23.1	38.61	51	38.70	38.55	-28	30,887	-0.09%
2021/11/03	3	39.28	0	0.00	39.40	3	30,751	0.01%
2021/11/02	35	39.65	0	0.00	38.35	35	30,698	0.11%
2021/11/01	6	39.45	6	38.75	39.45	0	30,584	0.00%
2021/10/29	6	39.05	7	39.32	39.05	-1	30,487	0.00%
2021/10/28	4	38.81	2	39.15	38.90	2	30,348	0.01%
2021/10/27	25	39.79	3	40.20	39.80	22	30,142	0.07%
2021/10/26	19	40.33	11	40.70	39.70	8	29,981	0.03%
2021/10/25	12	41.73	14	41.41	41.85	-2	29,573	-0.01%
2021/10/22	8	40.79	5	41.57	40.55	3	29,373	0.01%
2021/10/21	4	42.84	4	43.04	43.20	0	29,000	0.00%
2021/10/20	12.2	42.39	14	42.71	42.20	-1.8	28,716	-0.01%
2021/10/19	14	43.96	8	43.83	44.00	6	28,463	0.02%
2021/10/18	65	44.29	64	44.05	45.00	1	28,071	0.00%
2021/10/15	116	42.33	116	43.27	43.60	0	27,524	0.00%	大買/大賣/
2021/10/14	124	42.92	106	41.54	41.55	18	27,214	0.07%	大買/大賣/
2021/10/13	7	46.46	18	46.19	45.00	-11	26,618	-0.04%
2021/10/12	45	47.41	34	48.70	45.70	11	26,182	0.04%
2021/10/08	127	49.41	54	49.37	48.90	73	25,413	0.29%	大買/
2021/10/07	27	49.44	12	47.81	50.00	15	24,588	0.06%
2021/10/06	128.1	47.34	137	47.17	46.50	-8.9	23,954	-0.04%	大買/大賣/
2021/10/05	25	45.79	15	45.73	47.05	10	22,921	0.04%
2021/10/04	2	44.90	15	45.16	43.75	-13	22,077	-0.06%
2021/10/01	19	44.58	18	46.10	43.90	1	21,573	0.00%
2021/09/30	34	46.85	44	48.75	45.95	-10	21,136	-0.05%
2021/09/29	91	49.60	75.4	49.94	48.60	15.6	20,547	0.08%
2021/09/28	43	49.15	45	49.75	49.00	-2	19,061	-0.01%
2021/09/27	44	48.81	27	48.05	49.35	17	20,671	0.08%
2021/09/24	8	46.07	27	45.33	46.20	-19	19,678	-0.10%
2021/09/23	19	44.75	13	43.57	44.65	6	19,010	0.03%
2021/09/22	22	42.63	43	43.40	41.90	-21	18,140	-0.12%
2021/09/17	241	43.51	208	43.66	43.80	33	17,339	0.19%	大買/大賣/
2021/09/16	22	41.37	47	41.46	42.65	-25	14,457	-0.17%
2021/09/15	35	40.06	45	39.69	38.80	-10	13,423	-0.07%
2021/09/14	5	38.50	0	0.00	38.70	5	12,622	0.04%
2021/09/13	0	0.00	2	38.20	38.35	-2	12,722	-0.02%
2021/09/10	1	37.00	6	37.03	37.60	-5	12,654	-0.04%
2021/09/09	0	0.00	15	35.75	35.80	-15	12,619	-0.12%
2021/09/08	8	35.94	9	36.71	35.75	-1	12,725	-0.01%
2021/09/07	1	37.30	0	0.00	37.30	1	13,079	0.01%
2021/09/01	3	37.17	0	0.00	37.00	3	13,227	0.02%
2021/08/31	2	37.35	0	0.00	37.65	2	13,329	0.02%
2021/08/30	10	37.25	11	37.53	37.50	-1	13,542	-0.01%
2021/08/27	1	37.70	12	37.60	37.70	-11	13,663	-0.08%
2021/08/26	1	36.55	3	36.55	36.55	-2	13,881	-0.01%
2021/08/25	4	36.65	15	36.15	36.65	-11	14,710	-0.07%
2021/08/24	10	35.85	4	34.80	35.85	6	14,942	0.04%
2021/08/23	0	0.00	1	34.35	34.35	-1	15,245	-0.01%
2021/08/20	2	33.05	2	33.25	33.05	0	15,386	0.00%
2021/08/19	6	34.09	1	34.85	33.80	5	15,514	0.03%
2021/08/18	3.1	35.38	3	33.98	35.40	0.1	15,833	0.00%
2021/08/17	0	0.00	0.2	34.80	34.35	-0.2	15,961	0.00%
2021/08/16	3	34.65	3	35.58	34.65	0	15,996	0.00%
2021/08/13	1	35.80	1	36.40	35.80	0	16,065	0.00%
2021/08/12	1.1	36.62	1	36.00	36.65	0.1	16,159	0.00%
2021/08/11	15	35.90	15	36.91	35.90	0	16,247	0.00%
2021/08/10	7.1	36.62	2	36.48	36.90	5.1	16,342	0.03%
2021/08/09	5	36.92	4	37.45	36.95	1	16,438	0.01%
2021/08/06	1	37.55	7	38.11	37.60	-6	16,647	-0.04%
2021/08/05	5	36.95	5	37.28	36.95	0	16,735	0.00%
2021/08/04	6	37.25	11	37.33	37.25	-5	17,040	-0.03%
2021/08/03	1	37.15	16	36.80	37.15	-15	17,401	-0.09%
2021/08/02	0	0.00	20	36.01	37.00	-20	17,579	-0.11%
2021/07/30	4	35.50	18	35.49	35.50	-14	18,021	-0.08%
2021/07/29	1	35.95	1	35.20	35.95	0	18,593	0.00%
2021/07/28	5	35.45	5	35.55	35.10	0	19,103	0.00%
2021/07/27	2	35.60	2	36.13	35.60	0	19,647	0.00%
2021/07/26	4	36.65	4	37.08	36.65	0	20,287	0.00%
2021/07/23	0	0.00	5	36.85	37.45	-5	21,181	-0.02%
2021/07/22	5	36.19	18	36.44	35.75	-13	21,617	-0.06%
2021/07/21	4	36.05	40	36.03	35.70	-36	21,683	-0.17%
2021/07/20	35	37.23	3	37.60	37.00	32	21,718	0.15%
2021/07/19	16	38.15	23	38.38	38.75	-7	21,733	-0.03%
2021/07/16	7	37.93	7	38.03	37.95	0	22,028	0.00%
2021/07/15	6	38.05	9	37.13	38.05	-3	22,218	-0.01%
2021/07/14	0	0.00	15	36.52	36.75	-15	22,816	-0.07%
2021/07/13	30	36.91	11	37.04	35.70	19	23,506	0.08%
2021/07/12	23	37.77	14	38.07	37.55	9	24,091	0.04%
2021/07/09	40	37.98	34	37.99	37.70	6	24,465	0.02%
2021/07/08	20	37.77	18	37.88	37.95	2	24,435	0.01%
2021/07/07	73	38.09	18	38.36	37.30	55	24,364	0.23%
2021/07/06	48	39.13	80.7	39.79	40.00	-32.7	24,041	-0.14%
2021/07/05	43	38.37	21	40.02	38.50	22	23,512	0.09%
2021/07/02	83	40.15	118	40.37	37.70	-35	22,843	-0.15%	大賣/
2021/07/01	6	38.50	22.9	38.50	38.50	-16.9	20,372	-0.08%
2021/06/30	7	34.13	19	34.25	35.00	-12	20,193	-0.06%
2021/06/29	61	33.64	10	33.79	33.20	51	19,787	0.26%
2021/06/28	10	33.74	9	33.91	33.80	1	19,595	0.01%
2021/06/25	9	33.57	75	33.99	33.55	-66	19,497	-0.34%
2021/06/24	6	33.99	15	33.45	33.90	-9	19,440	-0.05%
2021/06/23	13	33.24	9	33.59	33.25	4	19,383	0.02%
2021/06/21	9	30.70	29	31.28	31.55	-20	19,211	-0.10%
2021/06/18	6	31.90	21	32.11	31.90	-15	19,135	-0.08%
2021/06/17	1	33.00	0	0.00	33.00	1	19,102	0.01%
2021/06/16	71	33.55	11	33.28	32.65	60	19,023	0.32%
2021/06/15	4	32.30	4	31.98	32.30	0	18,595	0.00%
2021/06/11	2	32.20	17	31.73	32.20	-15	18,630	-0.08%
2021/06/10	0	0.00	1	32.25	32.10	-1	18,782	-0.01%
2021/06/08	13	33.02	4	33.53	32.90	9	18,746	0.05%
2021/06/07	3	33.82	2	33.85	33.80	1	18,780	0.01%
2021/06/04	30	33.73	3	34.13	33.50	27	18,753	0.14%
2021/06/03	21.1	34.37	46	34.68	33.80	-24.9	18,945	-0.13%
2021/06/02	55	34.76	37.2	34.08	33.40	17.8	18,767	0.09%
2021/06/01	92	32.34	36	31.90	32.75	56	17,924	0.31%
2021/05/31	14	31.80	22	32.05	31.95	-8	17,647	-0.05%
2021/05/28	12	30.11	0	0.00	30.35	12	17,265	0.07%
2021/05/27	1	29.45	35	29.42	29.20	-34	17,101	-0.20%
2021/05/26	43	29.58	35	29.96	29.40	8	16,966	0.05%
2021/05/25	41	29.94	6	29.53	30.55	35	16,648	0.21%
2021/05/24	4	27.80	4	27.83	27.80	0	16,507	0.00%
2021/05/21	10	27.64	2	27.15	27.85	8	16,472	0.05%
2021/05/20	8	26.85	8	27.51	26.85	0	16,358	0.00%
2021/05/19	10	26.85	25	26.48	26.85	-15	16,262	-0.09%
2021/05/18	8	26.79	13	25.79	26.80	-5	16,159	-0.03%
2021/05/17	0	0.00	10	24.45	24.75	-10	15,978	-0.06%
2021/05/14	20	25.63	16	25.93	26.00	4	15,795	0.03%
2021/05/13	27	25.49	47	26.39	25.95	-20	15,487	-0.13%
2021/05/12	88	28.56	57	27.96	27.85	31	15,237	0.20%
2021/05/11	64	31.68	45	32.56	30.65	19	14,850	0.13%
2021/05/10	11.1	31.03	7	30.81	31.50	4.1	14,476	0.03%
2021/05/07	35	30.43	9	30.42	29.95	26	14,250	0.18%
2021/05/06	35	33.10	54	33.43	32.00	-19	13,721	-0.14%
2021/05/05	21	32.82	19	32.33	33.00	2	13,121	0.02%
2021/05/04	18	31.44	39	34.79	31.45	-21	12,576	-0.17%
2021/05/03	136	35.62	205.8	35.36	34.75	-69.8	11,950	-0.58%	大買/大賣/
2021/04/29	117	34.92	76	33.91	35.00	41	11,235	0.36%	大買/
2021/04/28	61	31.83	25	31.63	33.15	36	10,278	0.35%
2021/04/27	20	30.74	9	30.61	31.10	11	9,797	0.11%
2021/04/26	6	30.60	40	29.97	31.00	-34	9,675	-0.35%
2021/04/23	36	29.59	4	29.68	29.75	32	9,565	0.33%
2021/04/22	27	31.29	98	31.58	30.40	-71	9,412	-0.75%
2021/04/21	68	31.37	2	31.10	31.35	66	8,965	0.74%
2021/04/20	25.1	31.52	32	31.49	31.30	-6.9	8,676	-0.08%
2021/04/19	27.2	34.11	23	32.77	34.65	4.2	8,007	0.05%
2021/04/16	23	31.27	39.9	30.79	31.75	-16.9	7,183	-0.23%
2021/04/15	101	29.13	69	29.16	28.90	32	6,337	0.50%	大買/
2021/04/14	52	27.21	52	26.75	27.00	0	6,022	0.00%
2021/04/13	9	26.75	60	27.27	26.75	-51	5,980	-0.85%
2021/04/12	9	27.39	24	27.07	27.30	-15	5,841	-0.26%
2021/04/08	0	0.00	24	25.32	25.25	-24	5,631	-0.43%
2021/04/07	1	25.95	1	25.40	25.35	0	5,668	0.00%
2021/04/06	72	25.55	3	25.63	25.75	69	5,608	1.23%
2021/04/01	0	0.00	35	24.50	24.50	-35	5,474	-0.64%
2021/03/31	4	24.60	37	24.66	24.60	-33	5,492	-0.60%
2021/03/30	1	24.65	2	24.58	24.65	-1	5,567	-0.02%
2021/03/29	14	24.52	4	24.30	24.70	10	5,813	0.17%
2021/03/26	0	0.00	22	24.14	24.45	-22	6,307	-0.35%
2021/03/25	8	23.80	40	24.14	23.80	-32	6,187	-0.52%
2021/03/24	34	23.65	30	23.65	23.85	4	6,005	0.07%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/22	1	23.40	15	23.28	23.40	-14	5,792	-0.24%
2021/03/19	5	23.04	2	22.98	23.10	3	5,708	0.05%
2021/03/18	1	23.25	10	23.01	23.25	-9	5,686	-0.16%
2021/03/16	15	22.97	4	23.10	22.70	11	5,541	0.20%
2021/03/15	21	23.44	10	23.48	23.45	11	5,337	0.21%
2021/03/12	12	23.67	2	23.90	23.75	10	5,197	0.19%
2021/03/11	39	24.06	9	23.98	23.85	30	5,063	0.59%
2021/03/10	33	23.92	7	24.00	23.90	26	4,867	0.53%
2021/03/09	12	24.28	75	24.38	24.30	-63	4,636	-1.36%
2021/03/08	65	23.90	1	24.85	24.85	64	4,255	1.50%
2021/03/05	0	0.00	30	22.75	22.60	-30	4,091	-0.73%
2021/03/04	30	22.80	0	0.00	22.70	30	4,079	0.74%
2021/03/03	0	0.00	25	22.50	22.50	-25	4,048	-0.62%
2021/03/02	15	22.73	0	0.00	22.00	15	4,032	0.37%
2021/02/25	25	22.50	95	22.27	22.50	-70	3,996	-1.75%
2021/02/23	30	22.07	23.4	21.91	22.30	6.6	3,910	0.17%
2021/02/22	25	21.81	0	0.00	21.60	25	3,835	0.65%
2021/02/19	25	21.52	1	21.55	21.40	24	3,815	0.63%
2021/02/18	15	21.38	2	21.25	21.35	13	3,784	0.34%
2021/01/27	5	19.22	4	19.08	18.85	1	4,133	0.02%
2021/01/20	3	19.03	118	19.00	18.75	-115	4,275	-2.69%	大賣/鉅額交易
2021/01/15	6	21.04	1	20.85	20.30	5	4,267	0.12%
2021/01/14	0	0.00	20	21.20	21.45	-20	4,244	-0.47%
2021/01/12	16	21.37	60	21.35	21.50	-44	4,239	-1.04%
2021/01/11	10	21.80	0	0.00	21.90	10	4,153	0.24%
2021/01/08	62	21.79	0	0.00	22.00	62	4,127	1.50%
2021/01/07	86	21.77	2	22.00	21.80	84	4,075	2.06%
2021/01/06	9	21.45	80	21.50	21.55	-71	3,883	-1.83%
2021/01/04	0	0.00	1	21.65	21.40	-1	3,785	-0.03%
2020/12/31	0	0.00	12	21.30	21.50	-12	3,708	-0.32%
2020/12/25	6	21.20	9	21.31	21.20	-3	3,439	-0.09%
2020/12/24	3	20.82	0	0.00	21.10	3	3,363	0.09%
2020/12/23	49	21.34	3	21.60	20.85	46	3,276	1.40%
2020/12/22	92	20.89	4	20.65	21.00	88	3,030	2.90%
2020/12/18	0	0.00	1	19.40	19.40	-1	2,536	-0.04%
2020/12/07	0	0.00	2	19.50	19.25	-2	3,911	-0.05%
2020/12/02	1	19.25	0	0.00	19.20	1	4,168	0.02%
2020/11/25	0	0.00	55	19.52	19.45	-55	4,152	-1.32%
2020/11/24	0	0.00	51	19.51	19.40	-51	4,149	-1.23%
2020/11/20	10	19.04	0	0.00	19.10	10	4,133	0.24%
2020/11/17	1	18.90	0	0.00	19.05	1	4,132	0.02%
2020/11/13	0	0.00	0.1	19.90	19.70	-0.1	4,119	0.00%
2020/11/12	10.1	19.95	1	19.75	19.75	9.1	4,124	0.22%
2020/11/11	95	20.34	6	20.50	20.30	89	4,117	2.16%
2020/11/10	0	0.00	70	19.60	19.90	-70	4,003	-1.75%
2020/11/09	71	19.46	3	19.35	19.50	68	3,923	1.73%
2020/11/06	3	18.80	25	19.07	18.85	-22	3,802	-0.58%
2020/11/05	0	0.00	15	19.15	19.10	-15	3,745	-0.40%
2020/11/04	0	0.00	30	19.25	19.05	-30	3,730	-0.80%
2020/11/03	40	19.41	0	0.00	19.35	40	3,688	1.08%
2020/11/02	30	19.00	10	19.00	19.30	20	3,602	0.56%
2020/10/30	10	19.05	0	0.00	19.00	10	3,579	0.28%
2020/10/29	0	0.00	135	18.98	19.05	-135	3,540	-3.81%	大賣/鉅額交易
2020/10/28	20	18.93	0.2	18.90	18.85	19.8	3,504	0.56%
2020/10/26	80	18.92	1	19.05	18.80	79	3,406	2.32%
2020/10/23	15	18.60	0	0.00	18.55	15	3,346	0.45%
2020/10/22	20	18.55	1	18.45	18.50	19	3,359	0.57%
2020/10/14	0	0.00	2	18.10	18.10	-2	3,424	-0.06%
2020/09/30	0.4	17.80	0	0.00	17.70	0.4	3,456	0.01%
2020/09/25	0	0.00	25	17.30	17.35	-25	3,468	-0.72%
2020/09/24	10.5	17.90	0	0.00	17.65	10.5	3,412	0.31%
2020/09/23	1	18.35	110	18.66	18.35	-109	3,336	-3.27%	大賣/鉅額交易
2020/09/22	16	19.14	91	18.86	18.95	-75	3,268	-2.29%
2020/09/21	20	19.90	23	19.56	19.55	-3	3,173	-0.09%
2020/09/18	40	20.98	11	20.41	20.40	29	3,007	0.96%
2020/09/17	9	20.16	15	20.20	21.00	-6	2,576	-0.23%
2020/09/15	5	18.60	0	0.00	18.70	5	2,409	0.21%
2020/09/11	10	19.15	0	0.00	19.15	10	2,402	0.42%
2020/09/10	20	19.55	7	19.70	19.95	13	2,319	0.56%
2020/09/09	52	19.10	3	19.12	19.15	49	2,219	2.21%
2020/09/08	51	18.97	0	0.00	18.90	51	2,214	2.30%
2020/09/07	75	19.74	0	0.00	19.55	75	2,196	3.41%
2020/09/02	0	0.00	0.5	18.15	18.10	-0.5	2,129	-0.02%
2020/08/28	0	0.00	0.5	18.35	18.30	-0.5	2,230	-0.02%
2020/08/21	20	17.78	20	17.90	17.90	0	2,275	0.00%
2020/08/20	1	18.70	86	18.10	17.60	-85	2,279	-3.73%
2020/08/17	20	18.78	0	0.00	18.85	20	2,214	0.90%
2020/08/14	65	17.63	1	17.60	17.65	64	2,185	2.93%
2020/08/10	1	17.10	0	0.00	17.25	1	2,333	0.04%
2020/08/05	0	0.00	2	16.95	16.85	-2	2,409	-0.08%
2020/07/31	0	0.00	10	17.10	17.15	-10	2,502	-0.40%
2020/07/24	0	0.00	10	18.05	17.95	-10	2,717	-0.37%
2020/07/23	0	0.00	2	18.40	18.35	-2	2,702	-0.07%
2020/07/22	0	0.00	2	19.55	19.60	-2	2,704	-0.07%
2020/07/21	10	19.50	0	0.00	19.55	10	2,671	0.37%
2020/07/20	2	19.40	0	0.00	19.45	2	2,721	0.07%
2020/07/10	0	0.00	1	19.40	19.35	-1	2,671	-0.04%
2020/07/08	0	0.00	30	19.60	19.55	-30	2,690	-1.11%
2020/07/07	0	0.00	25	19.40	19.60	-25	2,674	-0.93%
2020/07/03	0	0.00	30	19.25	19.25	-30	2,666	-1.13%
2020/07/02	0	0.00	20	19.30	19.25	-20	2,670	-0.75%
2020/07/01	0	0.00	15	19.10	19.10	-15	2,670	-0.56%
2020/06/30	0	0.00	30	19.23	19.15	-30	2,666	-1.13%
2020/06/22	35	20.17	0	0.00	19.80	35	2,612	1.34%
2020/06/19	5	19.00	0	0.00	19.10	5	2,474	0.20%
2020/06/18	5	19.05	0	0.00	19.05	5	2,470	0.20%
2020/06/17	0	0.00	1	19.75	19.20	-1	2,445	-0.04%
2020/06/16	41	19.12	0	0.00	19.35	41	2,422	1.69%
2020/06/15	0	0.00	50	18.25	18.30	-50	2,351	-2.13%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/03	0	0.00	1	18.30	18.35	-1	2,156	-0.05%
2020/06/01	0	0.00	1	17.85	17.60	-1	2,124	-0.05%
2020/05/27	0	0.00	1	17.35	17.60	-1	2,078	-0.05%
2020/05/26	10	17.45	0	0.00	17.30	10	2,067	0.48%
2020/05/21	1	17.65	2	17.55	17.65	-1	2,029	-0.05%
2020/05/19	0	0.00	2	17.30	17.80	-2	1,960	-0.10%
2020/05/14	2	16.90	0	0.00	16.75	2	1,829	0.11%
2020/05/13	0	0.00	3	16.88	16.90	-3	1,800	-0.17%
2020/05/12	0	0.00	2	17.25	17.15	-2	1,779	-0.11%
2020/05/11	1	17.30	0	0.00	17.25	1	1,749	0.06%
2020/05/08	6	17.78	0	0.00	17.20	6	1,712	0.35%
2020/05/06	20	17.61	30	17.75	17.45	-10	1,641	-0.61%
2020/05/05	2	17.28	20	17.26	17.30	-18	1,581	-1.14%
2020/05/04	0	0.00	8	16.90	17.35	-8	1,539	-0.52%
2020/04/29	2	16.50	3	16.70	16.60	-1	1,449	-0.07%
2020/04/28	8	16.40	2	16.25	16.20	6	1,396	0.43%
2020/04/23	32	15.65	0	0.00	15.80	32	1,330	2.40%
2020/04/17	0	0.00	2	15.30	15.10	-2	1,208	-0.17%
2020/04/14	2	15.30	0	0.00	15.25	2	1,145	0.17%
2020/04/13	0	0.00	3	15.15	15.00	-3	1,121	-0.27%
2020/03/31	0	0.00	4	14.00	13.95	-4	988	-0.40%
2020/03/25	4	13.79	0	0.00	13.75	4	924	0.43%
2020/03/06	3	14.97	0	0.00	15.00	3	706	0.42%
2020/03/05	5	14.30	0	0.00	14.45	5	642	0.78%
2020/01/30	0	0.00	2	14.70	14.60	-2	756	-0.26%
2019/12/16	0	0.00	1	16.20	16.15	-1	775	-0.13%
2019/11/08	4	16.13	0	0.00	16.30	4	870	0.46%
2019/11/06	0	0.00	1	16.25	16.20	-1	861	-0.12%
2019/10/24	5	15.50	0	0.00	15.40	5	905	0.55%
2019/10/15	0	0.00	5	14.65	14.90	-5	890	-0.56%
2019/09/26	0.2	15.00	0	0.00	15.10	0.2	895	0.03%
2019/09/18	10	15.05	0	0.00	15.05	10	888	1.13%
2019/09/17	5	15.20	0	0.00	15.20	5	880	0.57%
2019/09/16	5	15.80	0	0.00	15.25	5	873	0.57%
2019/09/10	15	15.08	0	0.00	15.00	15	807	1.86%
2019/09/06	5	15.35	0	0.00	15.40	5	787	0.63%
2019/09/05	0	0.00	5	15.65	15.60	-5	783	-0.64%
2019/09/04	5	15.35	0	0.00	15.45	5	772	0.65%
2019/09/03	5	15.45	0	0.00	15.50	5	770	0.65%
2019/08/29	15	15.18	10	15.15	15.05	5	767	0.65%
2019/08/28	10	15.30	0	0.00	15.30	10	752	1.33%
2019/08/26	10	15.28	0	0.00	15.30	10	749	1.33%
2019/08/23	5	15.65	0	0.00	15.75	5	734	0.68%
2019/08/22	5	15.65	0	0.00	15.75	5	731	0.68%
2019/08/21	10	15.60	0	0.00	15.80	10	724	1.38%
2019/08/20	15	15.58	0	0.00	15.75	15	719	2.09%
2019/08/19	10	15.57	20	15.70	15.70	-10	709	-1.41%
2019/08/16	5	14.85	0	0.00	15.15	5	670	0.75%
2019/08/15	5	14.70	0	0.00	14.95	5	655	0.76%
2019/08/14	10	15.00	0	0.00	14.85	10	646	1.55%
2019/08/13	1	14.65	0	0.00	14.95	1	634	0.16%
2019/08/08	0	0.00	4	14.75	14.85	-4	621	-0.64%
2019/08/01	0	0.00	20	14.95	14.95	-20	582	-3.44%
2019/07/29	10	15.15	10	14.85	14.75	0	529	0.00%
2019/07/26	24	14.77	0	0.00	15.00	24	494	4.85%
2019/07/22	0	0.00	5.9	14.23	14.25	-5.9	417	-1.42%
2019/07/12	1	14.40	1	14.35	14.35	0	404	0.00%
2019/07/11	5	14.25	5	14.20	14.25	0	398	0.00%
2019/05/27	0	0.00	1	14.15	14.25	-1	468	-0.21%
2019/05/16	0	0.00	0.4	13.80	13.75	-0.4	526	-0.08%
2019/05/13	0	0.00	20	13.80	13.70	-20	546	-3.66%
2019/05/10	0	0.00	5	14.00	14.00	-5	541	-0.92%
2019/05/09	1	13.95	10	14.00	13.95	-9	540	-1.66%
2019/05/07	0	0.00	6	14.20	14.15	-6	534	-1.12%
2019/04/15	0	0.00	13	14.52	14.50	-13	534	-2.43%
2019/04/10	13	14.35	0	0.00	14.45	13	503	2.58%
2019/04/08	0	13.95	0	0.00	14.05	0	481	0.00%
2019/01/16	0.1	13.40	0	0.00	13.50	0.1	847	0.01%
2019/01/03	0	0.00	24	12.95	12.95	-24	869	-2.76%
2018/12/21	0	0.00	9	13.16	13.30	-9	862	-1.04%
2018/12/20	0	0.00	1	13.25	13.15	-1	858	-0.12%
2018/12/19	0	0.00	112.5	13.29	13.15	-112.5	856	-13.13%	大賣/鉅額交易
2018/12/18	0	0.00	3	13.35	13.35	-3	844	-0.36%
2018/12/12	0	0.00	5	13.80	13.70	-5	828	-0.60%
2018/12/11	10	13.60	10	13.60	13.65	0	820	0.00%
2018/12/10	12	13.70	2	13.85	13.70	10	811	1.23%
2018/12/05	12	14.20	12	14.18	14.20	0	753	0.00%
2018/12/04	3	14.10	0	0.00	14.15	3	718	0.42%
2018/11/22	10	13.93	0	0.00	13.85	10	290	3.44%
2018/09/17	0.3	16.50	0	0.00	16.40	0.3	259	0.12%
2018/08/29	0.4	16.80	0	0.00	16.70	0.4	275	0.16%
2018/05/22	0	0.00	11	18.05	18.15	-11	369	-2.98%
2018/04/10	1	18.40	1	18.25	18.15	0	529	0.00%
2018/02/26	1	17.85	0	0.00	17.90	1	663	0.15%
2018/02/21	5	17.30	0	0.00	17.80	5	674	0.74%
2018/02/07	5	17.50	0	0.00	17.40	5	715	0.70%
2018/02/06	1	17.90	7	17.21	17.20	-6	759	-0.79%
2018/01/25	1	18.75	0	0.00	18.70	1	843	0.12%
2018/01/24	10	18.60	0	0.00	18.75	10	844	1.18%
2018/01/05	0	0.00	13	19.15	19.20	-13	808	-1.61%
2018/01/03	0	0.00	13	19.25	19.20	-13	835	-1.56%
2018/01/02	8	19.30	0	0.00	19.30	8	827	0.97%