川飛 (1516)-元大-土城券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股▼0.11%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8.7	17.07	17.35	-8.7	61	-14.05%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/28	0	0.00	3	16.47	16.50	-3	68	-4.38%
2024/03/21	0	0.00	2	16.50	16.45	-2	80	-2.48%
2024/03/20	0	0.00	2	16.45	16.35	-2	80	-2.48%
2024/03/19	0	0.00	4	16.55	16.45	-4	83	-4.79%
2024/03/04	0	17.95	0	0.00	17.50	0	154	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2023/11/23	0	17.75	0	0.00	17.65	0	43	0.00%
2023/09/26	0	17.10	0	0.00	17.05	0	90	0.00%
2023/09/04	0	0.00	2	17.65	17.65	-2	140	-1.43%
2023/09/01	0	17.55	0	0.00	17.50	0	142	0.00%
2023/08/24	2	17.45	0	0.00	17.35	2	167	1.19%
2023/06/26	0	21.00	0	0.00	20.85	0	246	0.00%
2023/06/12	1	20.95	0	0.00	20.95	1	278	0.36%
2023/06/05	0	21.45	0	0.00	21.50	0	289	0.00%
2023/03/17	0	20.50	0	0.00	20.15	0	365	0.00%
2023/02/24	8	20.60	7.4	20.60	20.50	0.6	318	0.18%
2023/02/01	0	20.50	0	0.00	20.20	0	210	0.00%
2023/01/31	0	21.00	0	0.00	20.00	0	209	0.00%
2022/10/20	0	22.33	2	22.50	21.85	-2	505	-0.40%
2022/10/19	0	23.70	0	0.00	22.50	0	505	0.00%
2022/10/14	2	24.40	0	0.00	23.75	2	506	0.39%
2022/10/04	0	0.00	20	22.30	22.75	-20	444	-4.50%
2022/09/29	20	20.35	0	0.00	20.80	20	409	4.89%
2022/09/13	0	25.00	0	0.00	24.75	0	422	0.00%
2022/09/08	0	24.80	0	0.00	24.95	0	437	0.00%
2022/09/02	0	0.00	20	25.60	24.70	-20	426	-4.69%
2022/08/15	10	22.55	0	0.00	22.85	10	474	2.11%
2022/08/04	0	0.00	1	24.15	23.85	-1	471	-0.21%
2022/08/03	2	25.00	1	24.45	24.40	1	481	0.21%
2022/07/18	0	23.05	0	0.00	22.95	0	583	0.00%
2022/06/29	0	24.00	0	0.00	23.65	0	1,068	0.00%
2022/06/09	0	26.35	0	0.00	26.35	0	1,847	0.00%
2022/06/08	10	26.40	1	26.40	26.55	9	1,843	0.49%
2022/06/06	2	28.10	1	28.60	28.10	1	1,813	0.06%
2022/05/06	0	0.00	1	24.20	24.45	-1	1,656	-0.06%
2022/04/14	0	0.00	2	30.55	29.40	-2	1,424	-0.14%
2022/04/13	3	30.53	1	31.30	30.55	2	1,392	0.14%
2022/04/12	1	29.95	1	29.70	29.85	0	1,343	0.00%
2022/04/11	5	30.22	7	29.76	29.65	-2	1,302	-0.15%
2022/04/08	3	29.60	3	29.67	29.50	0	1,262	0.00%
2022/04/07	2	29.20	0	0.00	29.20	2	1,240	0.16%
2022/04/06	1	32.30	3	32.60	31.75	-2	1,188	-0.17%
2022/04/01	3	31.68	0	0.00	31.75	3	1,091	0.27%
2022/03/31	0	29.90	2	31.20	30.05	-2	1,018	-0.20%
2022/03/30	5	31.37	7	31.33	30.75	-2	973	-0.21%
2022/03/29	6	30.00	7	29.50	30.00	-1	854	-0.12%
2022/03/28	1	29.35	17.5	29.37	30.05	-16.5	823	-2.01%
2022/03/25	8	29.99	9	29.86	29.20	-1	791	-0.13%
2022/03/24	8	31.68	0	0.00	29.20	8	684	1.17%
2022/03/23	3	29.23	13	29.44	29.65	-10	508	-1.97%
2022/03/22	10	30.54	9	28.92	30.30	1	427	0.23%
2022/03/21	9	27.71	23	27.80	27.80	-14	253	-5.51%
2022/03/07	0	0.00	1	24.85	24.30	-1	209	-0.48%
2022/02/14	0	0.00	1	24.35	24.60	-1	208	-0.48%
2022/02/10	0	0.00	6	24.51	24.55	-6	208	-2.88%
2022/02/09	0.6	24.80	0	0.00	24.60	0.6	207	0.30%
2022/01/25	0	0.00	1	23.00	23.05	-1	212	-0.47%
2022/01/07	0	0.00	5	23.60	23.55	-5	208	-2.40%
2021/12/24	1	24.15	0	0.00	24.20	1	187	0.53%
2021/12/17	0	0.00	1	24.30	24.50	-1	173	-0.58%
2021/12/16	1	24.65	0	0.00	24.60	1	164	0.61%
2021/12/15	1	24.35	0	0.00	24.50	1	155	0.64%
2021/12/13	1	25.30	0	0.00	24.95	1	134	0.74%
2021/11/22	0	0.00	10	23.13	23.35	-10	78	-12.76%
2021/11/10	10	22.58	0	0.00	22.55	10	65	15.27%
2021/11/05	0	0.00	12.4	23.44	23.00	-12.4	58	-21.21%
2021/09/14	0	19.55	0	0.00	19.35	0	48	0.00%
2021/07/28	0	0.00	1	21.70	21.95	-1	61	-1.63%
2021/05/11	8	23.05	0	0.00	23.10	8	177	4.51%
2021/05/10	4	23.20	0	0.00	23.15	4	175	2.28%
2021/04/29	5	24.10	0	0.00	23.80	5	167	2.98%
2021/04/26	2	23.85	0	0.00	23.90	2	161	1.24%
2021/04/21	5	24.40	0	0.00	24.35	5	142	3.51%
2021/04/01	1	24.05	0	0.00	24.30	1	173	0.58%
2021/03/08	0	0.00	20	24.68	24.55	-20	231	-8.64%
2021/01/15	5	23.50	0	0.00	23.30	5	337	1.48%
2021/01/11	5	24.40	0	0.00	24.35	5	403	1.24%
2021/01/07	5	25.43	0	0.00	24.50	5	455	1.10%
2020/12/28	0	0.00	30	25.02	25.25	-30	490	-6.12%
2020/12/25	5	26.20	0	0.00	25.15	5	491	1.02%
2020/12/24	20	24.38	0	0.00	24.55	20	488	4.09%
2020/12/23	2	23.43	12	24.60	24.25	-10	521	-1.92%
2020/12/22	10	22.67	10	23.10	23.15	0	506	0.00%
2020/12/21	0	0.00	10	22.15	22.75	-10	527	-1.90%
2020/12/11	10	21.30	0	0.00	21.35	10	569	1.76%
2020/12/10	8	21.96	10	21.25	21.30	-2	570	-0.35%
2020/11/25	0	0.00	12	21.70	21.45	-12	586	-2.05%
2020/11/13	10	22.05	1	22.00	21.95	9	652	1.38%
2020/11/09	6	22.00	0	0.00	21.90	6	668	0.90%
2020/11/05	0	0.00	1	22.95	22.45	-1	660	-0.15%
2020/11/04	10	22.10	0	0.00	22.65	10	655	1.53%
2020/11/03	4	21.95	0	0.00	22.15	4	650	0.62%
2020/11/02	2	21.75	4	21.76	21.90	-2	646	-0.31%
2020/10/29	4	21.70	6	21.85	21.75	-2	621	-0.32%
2020/10/28	20	21.35	20	21.25	21.15	0	609	0.00%
2020/10/26	20	21.93	10	22.32	20.95	10	586	1.71%
2020/10/23	10	22.30	0	0.00	22.30	10	557	1.79%
2020/10/22	10	22.15	10	22.00	21.95	0	546	0.00%
2020/10/21	10	21.85	10	22.30	22.20	0	537	0.00%
2020/10/20	10	21.19	10	21.25	21.50	0	514	0.00%
2020/10/14	10	19.14	0	0.00	19.65	10	422	2.36%
2020/10/07	0	0.00	3	19.00	19.10	-3	388	-0.77%
2020/09/30	3	18.40	0	0.00	18.35	3	366	0.82%
2020/09/29	0	0.00	0.3	18.50	18.65	-0.3	363	-0.09%
2020/09/24	4	18.85	4	18.00	17.50	0	309	0.00%
2020/09/08	0	0.00	10	16.20	16.15	-10	206	-4.84%
2020/08/28	10	18.26	0	0.00	18.00	10	179	5.58%
2020/02/20	0	0.00	9	16.80	16.90	-9	95	-9.39%
2020/02/17	0	0.00	10.3	16.99	16.70	-10.3	85	-12.04%
2019/08/23	4	14.50	0	0.00	14.80	4	15	26.14%
2019/08/22	2	15.25	0	0.00	15.25	2	15	13.23%
2019/08/21	0	0.00	6	15.35	15.25	-6	15	-40.00%
2018/04/24	0	0.00	5	18.45	18.55	-5	512	-0.98%
2018/03/26	0	0.00	10	20.90	20.90	-10	550	-1.82%
2018/03/14	2	27.95	2	29.00	27.95	0	454	0.00%
2018/03/13	5	29.70	1	31.00	29.25	4	441	0.91%
2018/03/12	6	29.43	5	27.80	30.70	1	423	0.24%
2018/03/07	10	24.03	0	0.00	24.00	10	347	2.87%
2018/03/01	0	0.00	5	22.00	21.75	-5	316	-1.58%
2018/02/06	3	19.25	0	0.00	19.15	3	326	0.92%
2018/02/05	0	0.00	3	18.70	20.45	-3	331	-0.90%
2018/02/02	5	20.19	0	0.00	19.60	5	339	1.47%
2018/02/01	2	20.80	2	22.00	20.90	0	410	0.00%