直得 (1597)-元大-土城券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	68.70	0	0.00	68.20	5	564	0.89%
2024/04/29	0	0.00	0.1	65.70	66.70	-0.1	545	-0.01%
2024/04/18	7	66.62	0	0.00	66.60	7	510	1.37%
2024/04/16	4	68.50	0	0.00	67.80	4	493	0.81%
2024/04/15	2	71.70	2	70.80	70.90	0	484	0.00%
2024/04/11	0	0.00	1	73.10	73.00	-1	467	-0.21%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/04/09	1	73.80	0	0.00	73.80	1	430	0.23%
2024/04/08	10	73.13	10	72.02	71.70	0	419	0.00%
2024/04/03	0	72.30	0	0.00	73.20	0	408	0.00%
2024/04/02	0	73.30	0	0.00	72.90	0	402	0.00%
2024/03/29	0	74.60	0	0.00	72.80	0	384	0.00%
2024/03/28	0.2	74.60	1	74.30	74.00	-0.9	375	-0.23%
2024/03/26	2	79.75	0	0.00	75.40	2	294	0.68%
2024/03/25	0	0.00	0.2	80.08	79.90	-0.2	232	-0.10%
2024/03/21	1	74.60	2	74.80	74.10	-1	150	-0.66%
2024/03/19	0	0.00	23	70.52	69.60	-23	100	-22.80%
2024/03/18	23	69.48	0	0.00	69.00	23	93	24.70%
2024/03/13	0	0.00	12	68.06	67.10	-12	88	-13.63%
2024/03/12	12	66.74	0	0.00	67.70	12	82	14.47%
2024/02/16	0	0.00	13	64.35	63.80	-13	60	-21.67%
2024/01/31	10	63.74	2	63.80	63.50	8	58	13.61%
2024/01/30	0	0.00	5	64.10	63.30	-5	58	-8.58%
2024/01/26	5	64.04	0	0.00	64.10	5	56	8.89%
2024/01/25	3	63.93	13	63.63	63.70	-10	55	-17.91%
2024/01/24	0	0.00	1	63.50	63.30	-1	55	-1.81%
2024/01/19	10	63.01	1	63.70	63.00	9	53	16.76%
2024/01/16	7	63.07	0	0.00	62.50	7	52	13.40%
2023/12/08	0	0.00	0.1	66.10	66.80	-0.1	47	-0.21%
2023/11/29	0	0.00	10	66.50	66.60	-10	46	-21.44%
2023/11/27	10	67.34	0	0.00	66.70	10	45	22.17%
2023/11/22	1	66.30	1	67.60	66.90	0	42	0.00%
2023/09/28	0	0.00	1	64.30	64.20	-1	60	-1.66%
2023/09/20	0	0.00	1	64.60	64.70	-1	64	-1.56%
2023/09/04	0	0.00	10	65.09	64.60	-10	72	-13.77%
2023/09/01	10	64.86	0	0.00	65.60	10	72	13.85%
2023/08/28	8	64.20	8	63.93	63.80	0	71	0.00%
2023/08/04	0	0.00	3	67.20	67.30	-3	72	-4.16%
2023/08/02	3	68.00	0	0.00	67.30	3	72	4.14%
2023/07/03	0	0.00	1	74.00	73.40	-1	78	-1.28%
2023/06/27	0	0.00	10	74.41	74.00	-10	79	-12.53%
2023/06/15	10	75.00	0.1	74.70	74.80	9.9	79	12.40%
2023/06/09	1	73.90	1	73.80	73.60	0	81	0.00%
2023/05/03	0	0.00	10	76.48	76.70	-10	172	-5.80%
2023/05/02	10	77.32	0	0.00	77.80	10	173	5.77%
2023/04/14	5	80.20	5.1	79.23	78.00	-0.1	157	-0.06%
2023/04/13	0	0.00	1	80.00	79.60	-1	155	-0.64%
2023/03/13	1	78.60	0	0.00	78.90	1	136	0.73%
2023/03/10	0	0.00	1	81.70	80.10	-1	133	-0.75%
2023/03/08	2	84.40	1	85.30	85.50	1	116	0.85%
2023/02/21	0	0.00	1	76.80	77.60	-1	74	-1.34%
2023/02/20	0.2	73.40	0	0.00	74.70	0.2	68	0.29%
2023/02/14	1	75.00	0	0.00	74.80	1	70	1.41%
2023/02/08	0	0.00	1	76.20	76.30	-1	72	-1.39%
2023/01/31	1	73.60	0	0.00	73.70	1	73	1.36%
2022/11/30	0	0.00	1	79.10	77.10	-1	86	-1.15%
2022/11/29	1	77.30	0	0.00	80.00	1	84	1.19%
2022/11/22	0	0.00	2	76.05	77.00	-2	78	-2.56%
2022/11/15	1	75.20	0	0.00	76.20	1	80	1.25%
2022/11/08	1	73.60	0	0.00	75.80	1	79	1.26%
2022/11/02	0	0.00	0.1	73.50	76.40	-0.1	73	-0.14%
2022/10/27	0	0.00	2	72.60	72.70	-2	68	-2.92%
2022/10/26	1	71.40	0	0.00	72.10	1	68	1.45%
2022/10/25	0	0.00	1	72.30	72.30	-1	67	-1.47%
2022/10/04	1	70.90	1	71.80	71.50	0	61	0.00%
2022/09/27	0	0.00	1	69.00	69.00	-1	58	-1.70%
2022/08/29	1	72.00	0	0.00	73.70	1	80	1.24%
2022/08/26	1	79.80	3	80.33	80.00	-2	79	-2.51%
2022/08/23	0	0.00	1	78.80	79.40	-1	84	-1.18%
2022/08/22	1	77.30	0	0.00	76.90	1	84	1.18%
2022/08/19	0	0.00	1	78.30	77.50	-1	84	-1.19%
2022/08/15	0	0.00	1	73.00	73.80	-1	82	-1.22%
2022/08/01	0	0.00	2	75.00	75.30	-2	86	-2.30%
2022/07/08	1	74.40	0	0.00	74.40	1	106	0.94%
2022/07/05	1	72.40	0	0.00	72.60	1	110	0.90%
2022/06/22	1	76.20	0	0.00	76.00	1	125	0.80%
2022/06/21	0	0.00	1	76.80	76.70	-1	127	-0.78%
2022/06/16	1	78.00	0	0.00	77.70	1	132	0.76%
2022/06/02	1	82.30	0	0.00	82.30	1	254	0.39%
2022/06/01	0	0.00	1	82.80	83.00	-1	281	-0.36%
2022/05/12	0	0.00	1	75.30	75.00	-1	295	-0.34%
2022/05/10	1	75.50	0	0.00	76.00	1	295	0.34%
2022/04/25	3	77.20	0	0.00	77.20	3	298	1.01%
2022/04/11	2	79.30	0	0.00	79.30	2	293	0.68%
2022/03/31	1	83.70	0	0.00	83.50	1	292	0.34%
2022/03/17	1	84.60	0	0.00	86.30	1	282	0.35%
2022/03/15	0	0.00	0.2	85.50	83.10	-0.2	266	-0.07%
2022/03/14	2	90.20	0	0.00	90.00	2	252	0.79%
2022/03/11	1	92.80	1	95.10	91.90	0	242	0.00%
2022/03/10	0	0.00	3	90.77	94.50	-3	217	-1.38%
2022/03/09	1	89.20	1	91.10	87.60	0	176	0.00%
2022/03/08	2	90.10	2	87.80	87.80	0	164	0.00%
2022/03/07	12	90.43	12	90.28	89.90	0	148	0.00%
2022/03/04	0	0.00	4	88.38	89.70	-4	119	-3.33%
2022/02/24	1	81.20	0	0.00	80.20	1	106	0.94%
2022/01/20	1	82.20	1	82.20	82.20	0	140	0.00%
2021/12/28	1	88.20	0	0.00	89.40	1	147	0.68%
2021/12/23	2	88.25	0	0.00	88.10	2	157	1.27%
2021/11/18	1	90.90	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	2	90.40	91.60	-2	221	-0.90%
2021/11/04	1	87.00	0	0.00	86.80	1	241	0.41%
2021/11/03	0	0.00	2	87.10	86.90	-2	244	-0.82%
2021/10/25	1	85.50	1	85.50	85.90	0	258	0.00%
2021/10/22	2	85.15	2	84.95	84.80	0	268	0.00%
2021/10/21	2	87.00	0	0.00	85.80	2	277	0.72%
2021/09/28	0	0.00	3	87.60	87.60	-3	427	-0.70%
2021/09/27	3	89.00	0	0.00	88.80	3	436	0.69%
2021/09/22	3	88.90	5	88.22	87.10	-2	494	-0.40%
2021/09/16	1	90.30	3	90.80	89.90	-2	551	-0.36%
2021/09/15	3	91.50	0	0.00	91.00	3	635	0.47%
2021/09/13	0	0.00	1	91.50	91.80	-1	762	-0.13%
2021/09/09	3	89.90	3	91.20	91.60	0	942	0.00%
2021/09/07	3	92.90	0	0.00	91.00	3	947	0.32%
2021/09/06	5	93.72	5	90.44	90.80	0	944	0.00%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/02	3	101.00	3	101.00	102.00	0	1,131	0.00%
2021/07/29	2	103.00	2	102.00	103.50	0	1,159	0.00%
2021/07/26	2	110.50	2	108.00	109.50	0	1,182	0.00%
2021/07/20	0	0.00	1	108.00	105.50	-1	1,209	-0.08%
2021/07/19	0	0.00	0.1	111.00	111.00	-0.1	1,219	-0.01%
2021/07/13	4	119.50	0	0.00	115.50	4	1,263	0.32%
2021/07/06	0	0.00	0.2	117.00	118.00	-0.2	1,385	-0.01%
2021/06/30	5	119.00	5	121.30	119.00	0	1,510	0.00%
2021/06/29	1.1	120.95	1	119.00	121.00	0.1	1,504	0.00%
2021/06/28	0.1	124.00	0	0.00	118.50	0.1	1,491	0.01%
2021/06/25	1.1	124.00	3	124.17	124.00	-2	1,477	-0.13%
2021/06/24	13	125.31	13	124.54	125.50	0	1,453	0.00%
2021/06/23	3	117.50	4	115.63	123.50	-1	1,379	-0.07%
2021/06/22	5	115.80	6	116.08	116.00	-1	1,336	-0.07%
2021/06/21	5	114.00	0	0.00	114.00	5	1,405	0.36%
2021/06/18	0	0.00	6	106.67	108.00	-6	1,313	-0.46%
2021/06/16	4	102.00	4	104.38	101.50	0	1,314	0.00%
2021/06/11	3	102.00	1	103.50	101.50	2	1,378	0.15%
2021/06/10	3	102.00	3	101.00	101.00	0	1,402	0.00%
2021/06/09	3	102.33	2	100.50	100.50	1	1,478	0.07%
2021/06/08	0	0.00	2	100.75	100.00	-2	1,559	-0.13%
2021/06/07	0	0.00	8	99.75	101.50	-8	1,633	-0.49%
2021/06/04	3	103.00	0	0.00	101.50	3	1,695	0.18%
2021/06/03	6	106.75	5	105.10	104.50	1	1,887	0.05%
2021/06/01	9	105.39	9	103.00	110.50	0	2,045	0.00%
2021/05/31	5	104.00	5	102.50	101.00	0	2,036	0.00%
2021/05/28	8	103.13	8	100.88	103.50	0	2,062	0.00%
2021/05/26	8	99.99	8	99.13	99.50	0	2,081	0.00%
2021/05/25	5	102.00	5	101.10	99.50	0	2,094	0.00%
2021/05/24	5	98.60	5	95.74	101.00	0	2,119	0.00%
2021/05/18	5	90.20	5	89.00	93.90	0	2,415	0.00%
2021/05/17	9	90.94	9	85.10	89.10	0	2,431	0.00%
2021/05/13	5	92.70	0	0.00	93.20	5	2,435	0.21%
2021/05/12	5	92.70	10	96.30	92.70	-5	2,439	-0.20%
2021/05/06	0	0.00	3	108.50	105.50	-3	2,692	-0.11%
2021/05/04	3	108.00	3	113.50	109.00	0	2,950	0.00%
2021/05/03	3	116.50	1	117.00	113.50	2	3,023	0.07%
2021/04/29	0	0.00	1	122.00	120.50	-1	3,284	-0.03%
2021/04/28	6	122.50	8	122.13	124.50	-2	3,351	-0.06%
2021/04/23	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/04/20	0	0.00	5	132.50	132.00	-5	3,439	-0.15%
2021/04/16	3	131.83	2	133.75	131.00	1	3,607	0.03%
2021/04/15	4	134.25	2	135.25	134.00	2	3,718	0.05%
2021/04/14	1	136.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	3	136.00	1	140.00	131.00	2	3,687	0.05%
2021/04/12	6	136.67	2	136.50	137.50	4	3,610	0.11%
2021/04/09	3	132.00	0	0.00	135.50	3	3,588	0.08%
2021/04/08	6	132.75	10	135.65	135.00	-4	3,561	-0.11%
2021/04/07	7	130.07	2	127.00	131.50	5	3,503	0.14%
2021/04/06	4	124.00	8	126.25	127.00	-4	3,463	-0.12%
2021/03/31	1	124.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	3	125.17	1	128.50	124.50	2	3,433	0.06%
2021/03/29	3	123.83	0	0.00	124.00	3	3,422	0.09%
2021/03/24	1	131.00	1	133.00	122.00	0	3,422	0.00%
2021/03/22	4	123.00	3	123.33	123.00	1	3,289	0.03%
2021/03/19	0	0.00	1	123.00	124.00	-1	3,268	-0.03%
2021/03/18	1	125.00	1	117.00	124.50	0	3,238	0.00%
2021/03/17	1	116.00	1	118.50	116.00	0	3,183	0.00%
2021/03/16	2	120.50	0	0.00	118.00	2	3,180	0.06%
2021/03/15	4	121.63	3	124.00	119.50	1	3,154	0.03%
2021/03/12	1	120.50	1	122.50	122.50	0	3,078	0.00%
2021/03/11	3	119.00	3	121.17	119.00	0	2,998	0.00%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	5	118.70	5	119.50	122.00	0	2,875	0.00%
2021/03/08	2	120.50	2	112.75	115.00	0	2,692	0.00%
2021/03/05	5	111.10	5.3	111.32	112.00	-0.3	2,592	-0.01%
2021/03/03	0.3	112.50	0	0.00	112.50	0.3	2,569	0.01%
2021/03/02	0	0.00	1	111.00	106.00	-1	2,539	-0.04%
2021/02/26	2	110.00	4	109.00	110.00	-2	2,518	-0.08%
2021/02/24	3	114.33	0	0.00	111.00	3	2,492	0.12%
2021/02/22	2	115.00	18	115.36	115.00	-16	2,335	-0.69%
2021/02/19	7	113.29	11	115.59	113.50	-4	2,292	-0.17%
2021/02/18	16	115.38	2	110.00	115.50	14	2,201	0.64%
2021/02/05	1	100.00	1	100.50	100.00	0	2,092	0.00%
2021/02/04	5	98.42	9	99.87	98.10	-4	2,076	-0.19%
2021/02/03	2	99.75	3	103.33	99.00	-1	2,057	-0.05%
2021/02/02	4	101.13	0	0.00	103.50	4	2,038	0.20%
2021/02/01	1	103.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	6	118.67	6	113.83	112.00	0	1,908	0.00%
2021/01/28	1	108.50	1	108.50	110.50	0	1,749	0.00%
2021/01/27	9	112.00	6	111.75	111.50	3	1,714	0.17%
2021/01/26	29	113.41	31	112.87	113.50	-2	1,639	-0.12%
2021/01/25	4	108.13	3	110.00	108.00	1	1,426	0.07%
2021/01/22	13	106.65	9.3	107.92	110.00	3.7	1,336	0.28%
2021/01/21	1	104.00	0	0.00	104.50	1	1,058	0.09%
2021/01/18	0	0.00	2	92.20	92.00	-2	860	-0.23%
2021/01/15	5	94.12	6	93.13	92.90	-1	848	-0.12%
2021/01/14	2	94.40	4	95.93	94.60	-2	823	-0.24%
2021/01/13	3	97.67	1	96.90	96.50	2	801	0.25%
2021/01/12	5	97.84	3	99.50	98.20	2	769	0.26%
2021/01/08	3	92.27	2	92.00	95.20	1	578	0.17%
2021/01/06	0	0.00	2	87.65	86.20	-2	439	-0.45%
2021/01/05	1	87.10	0	0.00	85.60	1	420	0.24%
2021/01/04	0	0.00	1	84.70	85.30	-1	405	-0.25%
2020/12/31	1	83.20	1	85.70	83.60	0	393	0.00%
2020/12/30	2	83.65	0	0.00	83.80	2	383	0.52%
2020/12/22	6	89.63	6	87.92	86.00	0	343	0.00%
2020/12/17	0	0.00	5	90.00	87.00	-5	306	-1.63%
2020/12/16	0	0.00	1	89.20	87.20	-1	286	-0.35%
2020/12/15	1	85.60	0	0.00	83.40	1	267	0.37%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/02	5	88.00	0	0.00	87.70	5	235	2.12%
2020/12/01	0	0.00	2	89.90	89.00	-2	222	-0.90%
2020/11/30	0	0.00	6.6	85.40	85.40	-6.6	170	-3.85%
2020/10/29	0	0.00	1	75.20	75.30	-1	245	-0.41%
2020/10/23	2	77.10	0	0.00	76.90	2	260	0.77%
2020/10/22	1	77.50	0	0.00	77.20	1	281	0.36%
2020/09/21	0	0.00	2	80.80	80.00	-2	425	-0.47%
2020/09/18	0	0.00	0.2	80.60	81.10	-0.2	431	-0.05%
2020/09/03	1	80.00	0	0.00	79.80	1	514	0.19%
2020/09/01	4	80.53	4	78.80	78.60	0	536	0.00%
2020/08/26	1	75.70	0	0.00	75.80	1	570	0.18%
2020/08/13	1	80.10	0	0.00	80.30	1	997	0.10%
2020/08/12	1	80.00	0	0.00	80.50	1	996	0.10%
2020/08/10	1	82.30	0	0.00	82.10	1	997	0.10%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/08/06	1	84.90	0	0.00	83.90	1	1,014	0.10%
2020/08/04	1	84.10	1	84.10	84.10	0	1,024	0.00%
2020/07/28	0	0.00	1	79.90	80.10	-1	1,111	-0.09%
2020/07/15	1	94.20	1	90.60	90.80	0	1,170	0.00%
2020/07/06	0	0.00	0.8	94.00	94.80	-0.8	1,182	-0.06%
2020/06/29	2	92.10	2	92.40	91.50	0	1,180	0.00%
2020/06/24	2	90.80	2	91.40	92.10	0	1,178	0.00%
2020/06/19	2	93.70	2	94.00	92.60	0	1,190	0.00%
2020/06/17	2	93.30	2	93.80	94.00	0	1,195	0.00%
2020/06/16	2	92.50	3	93.33	94.00	-1	1,197	-0.08%
2020/06/15	1	91.80	0	0.00	90.60	1	1,201	0.08%
2020/06/08	0	0.00	2	94.40	93.70	-2	1,225	-0.16%
2020/06/05	1	96.90	1	97.60	95.10	0	1,224	0.00%
2020/06/04	3	95.90	3	96.00	95.90	0	1,212	0.00%
2020/06/01	2	95.80	3	97.57	96.20	-1	1,187	-0.08%
2020/05/29	3	94.47	2	92.35	95.80	1	1,168	0.09%
2020/05/28	5	101.76	5	99.84	93.10	0	1,145	0.00%
2020/05/27	3	100.83	4	99.70	100.00	-1	1,020	-0.10%
2020/05/26	2	95.05	22	95.85	94.00	-20	875	-2.28%
2020/05/25	1	92.00	6	93.00	92.60	-5	835	-0.60%
2020/05/22	1	94.50	2	93.50	91.50	-1	835	-0.12%
2020/05/21	2	92.70	3	92.93	93.10	-1	835	-0.12%
2020/05/15	1	86.50	1	86.00	86.00	0	998	0.00%
2020/05/14	2	88.40	2	88.70	86.50	0	1,008	0.00%
2020/05/13	1	86.60	0	0.00	86.80	1	1,016	0.10%
2020/05/12	3	90.50	3	88.77	88.10	0	1,015	0.00%
2020/05/11	26	91.47	1	91.00	90.20	25	1,012	2.47%
2020/05/07	2	92.35	2	92.15	92.30	0	1,015	0.00%
2020/05/06	4	95.28	1	92.40	92.20	3	1,010	0.30%
2020/05/05	0	0.00	2	93.10	92.20	-2	985	-0.20%
2020/05/04	5	91.70	3	92.30	90.70	2	971	0.21%
2020/04/30	3	91.00	2	90.70	91.00	1	941	0.11%
2020/04/28	1	80.80	0	0.00	80.80	1	867	0.12%
2020/04/21	0	0.00	1	78.50	77.00	-1	915	-0.11%
2020/04/20	1	82.70	0	0.00	80.80	1	912	0.11%
2020/04/16	0	0.00	0	76.70	76.70	0	901	0.00%
2020/03/31	1	66.10	0	0.00	65.50	1	935	0.11%
2020/03/25	0	0.00	1	60.50	61.40	-1	1,002	-0.10%
2020/03/24	0	0.00	0.5	55.90	55.90	-0.5	1,131	-0.04%
2020/03/17	1	64.00	0	0.00	61.20	1	1,198	0.08%
2020/03/16	3	71.17	2	72.35	68.00	1	1,172	0.09%
2020/03/13	1	72.40	1	73.90	74.20	0	1,159	0.00%
2020/03/11	0	0.00	1	87.50	86.90	-1	1,125	-0.09%
2020/03/10	1	87.00	5	86.20	87.00	-4	1,116	-0.36%
2020/02/27	3	94.90	3	92.33	89.70	0	1,065	0.00%
2020/02/21	2	97.85	3	96.57	96.20	-1	1,014	-0.10%
2020/02/20	5	101.30	5	101.18	99.90	0	983	0.00%
2020/02/19	1	102.00	0	0.00	101.50	1	956	0.10%
2020/02/18	1	103.00	1	103.50	100.00	0	916	0.00%
2020/02/10	0	0.00	1	92.70	93.60	-1	789	-0.13%
2020/02/06	0	0.00	1	92.90	93.00	-1	794	-0.13%
2020/01/20	4	97.73	4	96.73	96.10	0	868	0.00%
2020/01/13	0	0.00	1	94.60	94.60	-1	814	-0.12%
2020/01/10	2	94.35	1	93.70	93.40	1	807	0.12%
2020/01/06	0.8	92.00	0	0.00	92.00	0.8	787	0.10%
2019/12/30	0	0.00	1	93.00	93.10	-1	774	-0.13%
2019/12/25	2	95.30	2	96.00	95.30	0	760	0.00%
2019/12/23	0	0.00	1	98.30	97.80	-1	733	-0.14%
2019/12/20	7	98.17	6	98.27	98.10	1	719	0.14%
2019/12/19	4	97.98	7	99.06	97.20	-3	675	-0.44%
2019/12/18	1	94.80	2	95.10	94.90	-1	576	-0.17%
2019/12/17	5	93.44	1	94.40	93.60	4	528	0.76%
2019/12/10	1	86.70	0	0.00	86.90	1	482	0.21%
2019/11/07	2	88.45	2	88.60	88.30	0	647	0.00%
2019/11/05	0	0.00	2	91.65	91.90	-2	650	-0.31%
2019/11/04	1	92.60	1	91.20	91.60	0	656	0.00%
2019/11/01	3	92.00	3	92.50	91.90	0	653	0.00%
2019/10/31	0	0.00	0.2	90.60	91.00	-0.2	642	-0.03%
2019/10/30	0	0.00	2.2	89.23	88.80	-2.2	582	-0.38%
2019/10/28	0	0.00	2	88.70	88.70	-2	646	-0.31%
2019/10/24	0	0.00	1	87.30	87.30	-1	713	-0.14%
2019/10/16	1	87.50	1	86.10	86.60	0	888	0.00%
2019/10/15	0	0.00	1	87.50	87.20	-1	887	-0.11%
2019/10/09	0	0.00	1	84.80	84.60	-1	882	-0.11%
2019/10/04	1	89.20	0	0.00	88.20	1	886	0.11%
2019/10/01	0	0.00	4	87.85	88.00	-4	892	-0.45%
2019/09/26	1	86.80	0	0.00	86.50	1	890	0.11%
2019/09/23	3	89.13	1	89.20	88.00	2	919	0.22%
2019/09/18	0	0.00	1	87.50	87.10	-1	901	-0.11%
2019/09/17	0	0.00	2	87.60	87.60	-2	905	-0.22%
2019/09/12	1	88.10	2	86.85	86.00	-1	963	-0.10%
2019/09/11	6	86.03	13	86.37	87.10	-7	967	-0.72%
2019/09/09	1	84.30	0	0.00	83.20	1	924	0.11%
2019/09/06	0	0.00	1	85.40	85.20	-1	924	-0.11%
2019/09/05	1	85.60	0	0.00	84.90	1	930	0.11%
2019/09/03	1	84.30	0	0.00	84.00	1	942	0.11%
2019/08/30	0	0.00	2	83.20	83.40	-2	975	-0.21%
2019/08/27	8	82.80	3	83.00	82.60	5	981	0.51%
2019/08/26	4	82.13	1	83.10	82.00	3	991	0.30%
2019/08/23	0	0.00	2	92.80	93.50	-2	981	-0.20%
2019/08/14	0	0.00	2	89.20	88.50	-2	986	-0.20%
2019/08/12	0	0.00	3	88.10	89.20	-3	1,002	-0.30%
2019/08/05	1	89.60	0	0.00	88.40	1	1,064	0.09%
2019/07/31	2	96.00	0	0.00	96.80	2	1,138	0.18%
2019/07/30	7	100.51	1	96.60	95.50	6	1,184	0.51%
2019/07/29	3	99.63	5	99.30	98.90	-2	1,151	-0.17%
2019/07/26	6	98.90	5	102.20	98.90	1	1,197	0.08%
2019/07/25	3	100.83	0	0.00	100.50	3	1,159	0.26%
2019/07/24	2	99.30	8	100.21	102.00	-6	1,190	-0.50%
2019/07/11	1	90.60	1	91.60	91.20	0	1,702	0.00%
2019/07/10	1	90.20	0	0.00	90.10	1	1,703	0.06%
2019/07/09	3	89.40	0	0.00	89.40	3	1,713	0.18%
2019/07/08	0	0.00	1	93.10	91.50	-1	1,726	-0.06%
2019/07/03	0	0.00	1	90.70	90.80	-1	1,797	-0.06%
2019/07/01	2	92.65	1	93.40	91.50	1	2,003	0.05%
2019/06/25	1	90.00	0	0.00	87.00	1	2,060	0.05%
2019/06/24	1	88.90	4	87.25	88.90	-3	2,045	-0.15%
2019/06/20	0	0.00	5	89.02	88.50	-5	2,030	-0.25%
2019/06/17	2	83.00	0	0.00	82.20	2	1,985	0.10%
2019/06/12	3	81.77	1	81.80	81.50	2	1,983	0.10%
2019/06/11	3	82.13	3	81.43	82.00	0	1,980	0.00%
2019/06/10	4	80.00	0	0.00	80.30	4	1,966	0.20%
2019/06/06	2	83.90	0	0.00	80.30	2	1,956	0.10%
2019/05/31	3	89.47	2	90.00	89.40	1	1,948	0.05%
2019/05/30	0	0.00	2	87.50	88.50	-2	1,942	-0.10%
2019/05/24	2	89.00	2	87.60	87.40	0	2,023	0.00%
2019/05/22	0	0.00	3	91.00	89.60	-3	2,167	-0.14%
2019/05/21	2	89.10	2	89.80	90.00	0	2,167	0.00%
2019/05/15	1	91.10	1	91.80	91.10	0	2,278	0.00%
2019/05/13	3	93.30	3	93.90	90.00	0	2,266	0.00%
2019/05/10	0	0.00	5	98.10	98.40	-5	2,252	-0.22%
2019/05/09	0	0.00	10	99.00	100.00	-10	2,234	-0.45%
2019/05/07	6	111.25	1	110.50	110.00	5	2,221	0.23%
2019/05/06	3	112.67	5	113.30	111.00	-2	2,179	-0.09%
2019/05/03	1	119.00	1	118.50	118.00	0	2,145	0.00%
2019/05/02	0	0.00	1	113.50	114.00	-1	2,102	-0.05%
2019/04/30	5	116.00	2	112.25	113.00	3	2,084	0.14%
2019/04/25	21	116.79	8	116.94	116.50	13	1,959	0.66%
2019/04/24	9	109.67	9	112.00	115.50	0	1,948	0.00%
2019/04/23	0	0.00	1	105.00	105.00	-1	1,905	-0.05%
2019/04/19	5	99.30	7	98.64	99.70	-2	1,819	-0.11%
2019/04/17	1	98.50	1	98.00	98.00	0	1,787	0.00%
2019/04/16	1	99.00	1	99.50	100.00	0	1,774	0.00%
2019/04/11	0	0.00	1	101.50	99.10	-1	1,757	-0.06%
2019/04/10	1	103.50	1	107.00	101.50	0	1,738	0.00%
2019/04/08	3	104.33	1	105.50	101.50	2	1,671	0.12%
2019/04/03	6	101.67	4	102.13	101.50	2	1,608	0.12%
2019/04/02	2	92.00	5	99.60	99.60	-3	1,464	-0.20%
2019/03/29	3	88.70	3	88.70	88.70	0	1,377	0.00%
2019/03/28	1	88.50	0	0.00	88.70	1	1,385	0.07%
2019/03/27	2	89.15	0	0.00	89.10	2	1,394	0.14%
2019/03/21	7	91.07	7	90.90	91.10	0	1,448	0.00%
2019/03/20	0	0.00	2	90.30	90.70	-2	1,441	-0.14%
2019/03/18	0	0.00	2	89.80	89.80	-2	1,461	-0.14%
2019/03/14	2	89.90	0	0.00	88.40	2	1,470	0.14%
2019/03/07	1	90.80	1	91.20	89.50	0	1,623	0.00%
2019/03/05	5	92.30	6	94.53	92.30	-1	1,666	-0.06%
2019/03/04	7	94.40	7	95.43	94.40	0	1,670	0.00%
2019/02/27	4	95.85	2	96.15	94.80	2	1,660	0.12%
2019/02/26	11	96.44	8	96.63	96.00	3	1,652	0.18%
2019/02/25	11	95.10	12	95.04	95.10	-1	1,640	-0.06%
2019/02/22	6	97.80	8	98.00	94.60	-2	1,632	-0.12%
2019/02/21	13	94.50	13	93.28	94.50	0	1,506	0.00%
2019/02/20	7	92.30	10	93.19	92.30	-3	1,495	-0.20%
2019/02/19	13	92.40	20	92.71	92.40	-7	1,514	-0.46%
2019/02/18	10	91.60	11	91.58	91.60	-1	1,490	-0.07%
2019/02/15	9	92.33	9	93.70	90.00	0	1,469	0.00%
2019/02/14	7	90.63	6	89.70	90.80	1	1,392	0.07%
2019/02/13	0	0.00	1	90.20	89.70	-1	1,381	-0.07%
2019/02/12	2	91.80	0	0.00	91.50	2	1,372	0.15%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/28	4	91.08	7	90.56	89.50	-3	1,381	-0.22%
2019/01/23	10	88.91	0	0.00	87.50	10	1,396	0.72%
2019/01/22	2	87.30	2	88.15	87.30	0	1,390	0.00%
2019/01/21	17	89.46	25	90.51	89.10	-8	1,390	-0.58%
2019/01/18	3	90.07	3	89.67	88.80	0	1,377	0.00%
2019/01/17	1	87.00	0	0.00	86.50	1	1,330	0.08%
2019/01/16	21	89.45	10	89.78	89.20	11	1,306	0.84%
2019/01/15	2	83.65	7	85.57	86.60	-5	1,128	-0.44%
2019/01/10	2	77.50	2	78.50	77.50	0	1,083	0.00%
2019/01/09	1	75.90	5	77.70	78.00	-4	1,107	-0.36%
2019/01/08	4	74.77	0	0.00	75.00	4	1,130	0.35%
2019/01/07	0	0.00	2	75.90	75.90	-2	1,173	-0.17%
2019/01/04	5	72.76	5	74.06	73.60	0	1,203	0.00%
2018/12/28	0	0.00	1	78.20	77.70	-1	1,272	-0.08%
2018/12/27	0	0.00	2	79.00	78.00	-2	1,316	-0.15%
2018/12/25	2	78.50	3	78.73	78.50	-1	1,414	-0.07%
2018/12/20	1	79.40	11	81.00	79.20	-10	1,481	-0.67%
2018/12/19	8	84.55	7	81.50	82.50	1	1,487	0.07%
2018/12/18	12	85.02	12	84.10	84.00	0	1,501	0.00%
2018/12/17	14	83.79	8	81.83	84.50	6	1,500	0.40%
2018/12/13	6	82.50	6	83.10	82.80	0	1,579	0.00%
2018/12/12	8	83.08	8	83.00	82.70	0	1,595	0.00%
2018/12/11	2	81.80	3	82.10	81.30	-1	1,611	-0.06%
2018/12/10	8	81.75	7	82.66	81.50	1	1,640	0.06%
2018/12/07	5	85.50	5	84.76	85.50	0	1,647	0.00%
2018/12/06	15	88.98	4	90.18	83.60	11	1,660	0.66%
2018/12/05	0	0.00	5.3	88.83	89.80	-5.3	1,672	-0.31%
2018/12/04	2	95.30	0	0.00	91.60	2	1,689	0.12%
2018/12/03	5	90.20	7	89.71	92.10	-2	1,679	-0.12%
2018/11/30	5	82.76	10	82.70	83.80	-5	1,657	-0.30%
2018/11/29	2	84.90	0	0.00	81.90	2	1,666	0.12%
2018/11/28	4	83.10	4	84.20	83.20	0	1,659	0.00%
2018/11/27	5	79.60	0	0.00	79.50	5	1,646	0.30%
2018/11/23	0	0.00	1	76.50	76.30	-1	1,656	-0.06%
2018/11/20	1	77.90	2	78.00	78.30	-1	1,671	-0.06%
2018/11/19	1	78.60	1	77.30	78.50	0	1,684	0.00%
2018/11/16	3	78.87	5	76.38	75.50	-2	1,680	-0.12%
2018/11/12	1	75.50	9	75.83	75.10	-8	1,833	-0.44%
2018/11/09	1	76.50	0	0.00	77.30	1	1,850	0.05%
2018/11/08	18	81.57	14	80.53	78.60	4	1,865	0.21%
2018/11/07	4	77.00	0	0.00	77.50	4	1,851	0.22%
2018/11/06	5	77.00	6	75.57	74.40	-1	1,882	-0.05%
2018/11/05	10	76.10	10	76.27	76.20	0	1,911	0.00%
2018/11/02	1	79.00	1	79.60	76.50	0	1,917	0.00%
2018/11/01	1	76.00	0	0.00	74.60	1	1,924	0.05%
2018/10/31	25	72.88	25	72.31	72.00	0	1,917	0.00%
2018/10/30	5	67.80	7	68.26	68.70	-2	1,924	-0.10%
2018/10/29	6	68.20	3	69.00	68.30	3	1,941	0.15%
2018/10/26	1	68.60	10	67.00	67.30	-9	1,954	-0.46%
2018/10/25	1	71.10	1	71.60	69.70	0	1,964	0.00%
2018/10/23	1	80.00	0	0.00	78.00	1	2,093	0.05%
2018/10/18	4	81.93	3	83.27	81.90	1	2,210	0.05%
2018/10/17	7	84.09	4	85.20	83.70	3	2,225	0.13%
2018/10/16	4	83.98	4	83.48	83.20	0	2,228	0.00%
2018/10/15	1	85.90	2	81.80	83.40	-1	2,225	-0.04%
2018/10/12	3	79.60	6	77.97	79.60	-3	2,213	-0.14%
2018/10/11	0.5	76.70	0	0.00	76.70	0.5	2,223	0.02%
2018/10/09	0	0.00	1	85.20	85.20	-1	2,274	-0.04%
2018/10/08	2	92.00	0	0.00	90.30	2	2,370	0.08%
2018/10/05	3	96.73	4	93.95	93.00	-1	2,412	-0.04%
2018/10/03	11	103.36	7	107.36	103.00	4	2,356	0.17%
2018/10/02	6	110.50	6	111.42	110.50	0	2,327	0.00%
2018/10/01	3	110.00	3	108.67	110.00	0	2,327	0.00%
2018/09/28	2	108.00	5	108.80	108.00	-3	2,354	-0.13%
2018/09/27	7	108.79	10	110.55	108.50	-3	2,379	-0.13%
2018/09/26	5	110.30	4	110.88	110.50	1	2,397	0.04%
2018/09/25	8	110.25	6	111.08	110.00	2	2,405	0.08%
2018/09/21	8	111.69	5	110.20	113.00	3	2,389	0.13%
2018/09/20	7	109.93	9	110.06	109.50	-2	2,371	-0.08%
2018/09/19	3	109.67	3	109.67	109.50	0	2,361	0.00%
2018/09/18	1	106.00	1	108.50	106.00	0	2,321	0.00%
2018/09/17	4	110.75	4	109.50	111.00	0	2,320	0.00%
2018/09/14	2	107.75	1	109.00	110.50	1	2,340	0.04%
2018/09/13	5	102.70	3	104.17	102.50	2	2,320	0.09%
2018/09/12	7	103.71	7	103.71	102.50	0	2,326	0.00%
2018/09/10	1	100.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	2	109.50	4	107.75	108.00	-2	2,303	-0.09%
2018/09/06	3	116.67	3	116.33	114.00	0	2,291	0.00%
2018/09/05	2	121.50	2	119.50	119.50	0	2,299	0.00%
2018/09/04	5	121.60	2	121.50	122.50	3	2,312	0.13%
2018/08/31	4	123.63	4	123.38	123.50	0	2,357	0.00%
2018/08/30	5	126.10	4	125.88	124.50	1	2,403	0.04%
2018/08/29	1	124.50	1	124.50	124.50	0	2,452	0.00%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	4	121.88	3	122.67	122.50	1	2,439	0.04%
2018/08/24	3	119.00	1	121.50	119.50	2	2,479	0.08%
2018/08/23	1	123.00	1	124.50	123.00	0	2,483	0.00%
2018/08/22	7	125.36	4	126.00	125.50	3	2,500	0.12%
2018/08/20	7	122.50	7	124.50	122.50	0	2,491	0.00%
2018/08/17	1	126.50	1	127.50	126.50	0	2,506	0.00%
2018/08/15	2	123.50	2	124.75	122.00	0	2,451	0.00%
2018/08/13	1	119.50	3	125.33	124.50	-2	2,485	-0.08%
2018/08/10	3	132.33	4	135.38	131.00	-1	2,473	-0.04%
2018/08/09	3	131.67	1	132.00	133.00	2	2,484	0.08%
2018/08/08	2	133.00	3	135.33	131.50	-1	2,529	-0.04%
2018/08/07	3	131.17	1	130.00	131.50	2	2,567	0.08%
2018/08/06	2	130.50	2	131.00	131.00	0	2,667	0.00%
2018/08/02	0	0.00	1	130.00	130.50	-1	2,855	-0.04%
2018/08/01	2	134.25	1	134.00	134.50	1	2,955	0.03%
2018/07/31	3	133.67	0	0.00	132.50	3	2,981	0.10%
2018/07/30	3	137.67	1	138.50	136.00	2	3,066	0.07%
2018/07/27	3	165.17	10	163.75	165.50	-7	3,028	-0.23%
2018/07/26	2	153.00	0	0.00	156.00	2	2,976	0.07%
2018/07/25	2	151.50	0	0.00	151.00	2	3,005	0.07%
2018/07/23	1	139.00	1	147.00	139.00	0	3,046	0.00%
2018/07/19	2	146.50	2	148.50	146.50	0	3,165	0.00%
2018/07/17	11	150.68	10	160.40	150.00	1	3,265	0.03%
2018/07/16	2	161.00	2	154.00	161.00	0	3,225	0.00%
2018/07/13	1	150.00	1	141.00	152.00	0	3,145	0.00%
2018/07/12	2	138.75	2	137.75	138.50	0	3,176	0.00%
2018/07/11	3	135.83	3	137.17	136.00	0	3,243	0.00%
2018/07/10	1	139.00	1	137.00	139.00	0	3,303	0.00%
2018/07/09	4	135.00	4	140.50	135.00	0	3,329	0.00%
2018/07/03	2	145.00	1	153.00	144.00	1	3,738	0.03%
2018/07/02	3	152.50	1	157.50	151.50	2	4,023	0.05%
2018/06/28	1	158.50	1	152.50	158.50	0	4,230	0.00%
2018/06/27	1	153.50	1	158.00	153.50	0	4,269	0.00%
2018/06/25	3	158.67	3	161.00	156.00	0	4,384	0.00%
2018/06/22	3	157.33	1	158.00	156.00	2	4,399	0.05%
2018/06/21	0	0.00	1	161.00	161.00	-1	4,505	-0.02%
2018/06/19	2	153.50	3	158.83	153.50	-1	4,768	-0.02%
2018/06/15	3	163.33	1	164.50	161.00	2	4,936	0.04%
2018/06/14	3	163.50	0	0.00	163.00	3	4,976	0.06%
2018/06/13	2	165.00	3	166.83	165.00	-1	5,102	-0.02%
2018/06/11	2	168.50	1	175.50	168.00	1	5,100	0.02%
2018/06/08	1	182.00	1	177.50	174.00	0	5,117	0.00%
2018/06/07	1	177.00	2	178.25	175.50	-1	5,109	-0.02%
2018/06/06	2	177.75	2	176.75	178.00	0	5,107	0.00%
2018/06/05	1	170.00	1	174.00	170.00	0	5,115	0.00%
2018/06/04	1	172.50	2	175.75	172.50	-1	5,139	-0.02%
2018/06/01	2	171.50	1	167.00	175.00	1	5,164	0.02%
2018/05/31	2	169.50	1	172.50	166.00	1	5,166	0.02%
2018/05/30	1	166.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	1	171.00	3	175.67	171.00	-2	5,235	-0.04%
2018/05/28	4	179.38	2	178.75	179.00	2	5,247	0.04%
2018/05/25	1	177.00	1	182.50	177.00	0	5,284	0.00%
2018/05/24	1	183.00	1	184.50	183.00	0	5,326	0.00%
2018/05/23	1	181.50	1	185.00	181.50	0	5,433	0.00%
2018/05/22	2	185.50	1	185.50	186.00	1	5,727	0.02%
2018/05/21	2	187.75	2	189.25	185.50	0	5,768	0.00%
2018/05/18	2	182.50	2	182.50	182.00	0	5,828	0.00%
2018/05/17	1	185.00	1	186.00	183.00	0	5,925	0.00%
2018/05/16	2	181.50	2	186.50	181.50	0	5,965	0.00%
2018/05/15	3	185.83	8	187.13	185.00	-5	6,010	-0.08%
2018/05/14	3	194.67	5	196.40	193.50	-2	6,055	-0.03%
2018/05/11	10	185.30	9	184.89	185.00	1	6,126	0.02%
2018/05/10	5	175.90	5	173.20	178.50	0	6,132	0.00%
2018/05/09	5	168.80	1	157.50	171.00	4	6,130	0.07%
2018/05/08	3	156.00	3	162.00	156.00	0	6,059	0.00%
2018/05/07	3	154.00	5	152.90	160.50	-2	6,113	-0.03%
2018/05/04	2	147.00	3	157.33	146.00	-1	6,033	-0.02%
2018/05/03	2	164.50	0	0.00	162.00	2	6,115	0.03%
2018/05/02	1	161.00	1	170.00	161.00	0	6,180	0.00%
2018/04/30	3	172.67	3	170.67	170.50	0	6,230	0.00%
2018/04/27	4	169.63	4	169.25	168.00	0	6,376	0.00%
2018/04/26	4	166.38	4	170.00	167.50	0	6,504	0.00%
2018/04/25	4	168.63	1	176.00	172.00	3	6,696	0.04%
2018/04/24	1	164.00	5	164.00	162.00	-4	6,713	-0.06%
2018/04/23	1	180.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	2	200.50	0	0.00	199.00	2	6,695	0.03%
2018/04/19	3	202.00	3	204.00	204.00	0	6,753	0.00%
2018/04/18	5	201.30	12	206.00	201.00	-7	6,793	-0.10%
2018/04/17	13	199.96	4	198.63	198.50	9	6,700	0.13%
2018/04/16	1	199.00	6	202.75	194.00	-5	6,617	-0.08%
2018/04/13	6	199.83	2	197.50	197.50	4	6,545	0.06%
2018/04/12	4	201.00	16	198.78	198.00	-12	6,495	-0.18%
2018/04/11	2	204.50	2	202.50	204.50	0	6,403	0.00%
2018/04/10	8	199.00	7	196.14	200.00	1	6,306	0.02%
2018/04/09	10	189.90	6	192.83	191.00	4	6,147	0.07%
2018/04/03	5	180.70	7	181.43	182.00	-2	5,999	-0.03%
2018/04/02	3	169.83	4	170.50	176.00	-1	5,695	-0.02%
2018/03/30	3	162.67	2	165.75	161.00	1	5,465	0.02%
2018/03/29	2	164.25	0	0.00	164.50	2	5,409	0.04%
2018/03/28	1	165.50	1	165.50	164.00	0	5,336	0.00%
2018/03/27	2	166.00	3	162.83	161.00	-1	5,268	-0.02%
2018/03/26	2	167.00	3	162.67	160.00	-1	5,222	-0.02%
2018/03/23	4	155.00	7	160.36	157.00	-3	5,104	-0.06%
2018/03/22	7	160.29	1	161.00	152.50	6	4,980	0.12%
2018/03/21	3	154.17	5	155.60	160.00	-2	4,810	-0.04%
2018/03/19	6	146.17	5	148.20	146.00	1	4,570	0.02%
2018/03/16	2	139.50	3	139.83	139.50	-1	4,418	-0.02%
2018/03/15	1	137.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	1	141.00	1	140.50	139.00	0	4,383	0.00%
2018/03/13	2	138.75	2.1	139.71	138.00	-0.1	4,363	0.00%
2018/03/12	0	0.00	5	139.50	138.50	-5	4,355	-0.11%
2018/03/07	1	136.50	2	138.50	136.50	-1	4,330	-0.02%
2018/03/06	2	141.00	2	141.25	141.50	0	4,310	0.00%
2018/03/05	1	142.50	3	141.33	136.00	-2	4,274	-0.05%
2018/03/02	1	142.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	1	141.00	0	0.00	142.00	1	4,212	0.02%
2018/02/27	3	139.50	2	144.75	138.00	1	4,177	0.02%
2018/02/26	1	145.00	2	142.75	144.00	-1	4,149	-0.02%
2018/02/23	3	139.83	2	146.00	138.00	1	4,088	0.02%
2018/02/22	17	144.00	4	144.13	143.00	13	4,062	0.32%
2018/02/21	1	135.50	0	0.00	136.50	1	3,793	0.03%
2018/02/12	2	126.25	2	130.75	124.50	0	3,728	0.00%
2018/02/06	14	123.54	2	125.00	121.50	12	3,440	0.35%
2018/02/05	2	135.50	7	131.00	134.50	-5	3,360	-0.15%
2018/02/02	4	129.88	16	130.53	135.00	-12	3,268	-0.37%
2018/02/01	3	130.67	3	129.33	128.00	0	3,209	0.00%
2018/01/31	2	122.00	0	0.00	127.00	2	3,192	0.06%
2018/01/30	6	127.92	1	130.50	122.50	5	3,192	0.16%
2018/01/29	0	0.00	2	125.50	121.50	-2	3,144	-0.06%
2018/01/26	6	122.83	1	125.00	126.00	5	3,156	0.16%
2018/01/25	5	122.60	4	125.38	121.50	1	3,099	0.03%
2018/01/23	6	122.58	5	133.50	133.50	1	3,303	0.03%
2018/01/22	2	122.00	3	123.50	121.50	-1	3,139	-0.03%
2018/01/19	1	114.00	3	115.33	119.50	-2	3,007	-0.07%
2018/01/18	1	107.00	1	108.00	109.00	0	2,751	0.00%
2018/01/17	1	100.00	1	101.00	99.50	0	2,649	0.00%
2018/01/12	2	93.50	2	94.05	94.10	0	2,471	0.00%