葡萄王 (1707)-元大-土城券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	159.50	160.00	0	302	0.00%
2024/05/14	0	159.50	0	0.00	158.50	0	306	0.01%
2024/05/09	0.1	159.00	0	159.00	159.00	0	294	0.02%
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.01%
2024/04/29	0	157.00	0	0.00	158.00	0	298	0.00%
2024/04/23	0.2	156.00	0	0.00	157.00	0.2	302	0.07%
2024/04/19	0	155.43	0	0.00	155.00	0	303	0.01%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/04/02	0	0.00	0	160.50	160.50	0	297	-0.01%
2024/03/28	1	162.00	1	161.50	161.50	0	290	0.00%
2024/03/26	3	161.00	0	0.00	158.50	3	280	1.07%
2024/03/25	1	159.00	0	160.00	161.00	1	272	0.35%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/20	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/18	2	154.50	0	0.00	155.50	2	253	0.79%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.01%
2024/03/12	0.1	155.00	0	0.00	155.50	0.1	262	0.02%
2024/03/08	0.1	155.00	0	0.00	153.50	0.1	261	0.02%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.01%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/16	0.2	152.50	0	0.00	153.00	0.2	255	0.08%
2024/02/01	0	153.00	0	0.00	154.00	0	251	0.01%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.01%
2024/01/25	0	0.00	0.1	156.00	156.00	-0.1	250	-0.02%
2024/01/23	0	0.00	2	156.00	155.00	-2	254	-0.78%
2024/01/17	0.1	156.00	0	0.00	154.50	0.1	259	0.02%
2024/01/09	0	0.00	1	156.50	155.50	-1	275	-0.36%
2024/01/04	0	0.00	0.1	155.50	154.00	-0.1	267	-0.04%
2024/01/03	0	0.00	2	155.75	155.50	-2	285	-0.70%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/26	0	0.00	0	155.00	154.00	0	278	-0.01%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.00%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/12	2	154.00	0	0.00	154.00	2	273	0.73%
2023/12/06	0	154.50	0	0.00	153.50	0	266	0.00%
2023/11/29	5	154.00	0	0.00	154.50	5	284	1.76%
2023/11/27	0.1	154.50	0	0.00	154.00	0.1	284	0.04%
2023/11/21	1	154.00	0	0.00	154.00	1	279	0.36%
2023/11/20	0	0.00	0	153.00	152.00	0	275	0.00%
2023/11/15	1	151.00	0	0.00	152.50	1	290	0.34%
2023/11/06	1	150.50	0	0.00	151.00	1	334	0.30%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.00%
2023/10/17	1	149.02	0	0.00	149.00	1	424	0.24%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.23%
2023/09/26	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/19	0	159.00	0	0.00	157.00	0	399	0.01%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.01%
2023/09/08	2	158.25	0	0.00	156.00	2	404	0.49%
2023/09/07	1	158.00	0	0.00	159.00	1	404	0.25%
2023/08/28	0	152.50	0	0.00	151.00	0	388	0.01%
2023/08/24	0	0.00	0	154.00	153.00	0	384	0.00%
2023/08/21	0	0.00	0	156.00	155.00	0	372	0.00%
2023/08/18	1	158.00	0	0.00	157.00	1	367	0.27%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	0	0.00	3	173.50	167.00	-3	354	-0.85%
2023/08/02	1	176.50	0	0.00	176.50	1	356	0.28%
2023/08/01	0	0.00	3	179.50	180.00	-3	355	-0.84%
2023/07/28	0	0.00	0	183.50	184.00	0	353	0.00%
2023/07/25	0	0.00	1	182.00	185.50	-1	320	-0.31%
2023/07/19	0	0.00	2	166.00	166.00	-2	255	-0.78%
2023/07/18	0	166.00	0	0.00	163.00	0	256	0.01%
2023/07/14	2	163.50	0	0.00	163.50	2	264	0.75%
2023/06/27	0	168.00	0	0.00	166.50	0	342	0.00%
2023/06/21	0	170.00	0	0.00	168.00	0	348	0.01%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.00%
2023/06/19	6	175.00	0	0.00	177.00	6	350	1.71%
2023/06/16	0	177.50	12	176.13	175.00	-12	353	-3.39%
2023/06/15	0	0.00	6	175.92	176.50	-6	357	-1.68%
2023/06/14	0.1	177.00	0	0.00	175.50	0.1	361	0.02%
2023/06/13	0	0.00	2	178.50	178.50	-2	364	-0.55%
2023/06/09	1	175.01	0	0.00	175.00	1	384	0.27%
2023/06/07	1	174.52	0	0.00	175.00	1	418	0.24%
2023/06/02	0	176.00	0	0.00	175.50	0	447	0.01%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/26	3	175.00	0	0.00	174.50	3	519	0.58%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.01%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/12	4	181.50	0	0.00	175.00	4	563	0.71%
2023/05/11	4	181.50	0	0.00	181.00	4	558	0.72%
2023/05/10	2	183.00	1	185.50	185.00	1	569	0.18%
2023/05/09	4	182.50	0	0.00	184.00	4	580	0.69%
2023/05/04	2	184.50	1	185.00	184.00	1	604	0.17%
2023/05/03	0	185.00	0	0.00	185.00	0	619	0.00%
2023/05/02	1	181.50	0	0.00	182.50	1	652	0.15%
2023/04/27	0	178.50	0	0.00	179.00	0	668	0.00%
2023/04/26	0	0.00	3	178.50	179.00	-3	679	-0.44%
2023/04/25	0	181.00	0	0.00	179.00	0	686	0.00%
2023/04/21	0	178.00	0	0.00	179.50	0	704	0.00%
2023/04/13	0	0.00	8	186.00	186.00	-8	728	-1.10%
2023/04/12	1	182.50	2	183.50	184.00	-1	745	-0.13%
2023/04/11	0	179.00	0	0.00	177.50	0	769	0.00%
2023/04/10	0	176.00	0	0.00	177.50	0	801	0.00%
2023/04/07	1.1	175.60	0	0.00	176.00	1.1	802	0.13%
2023/03/31	0.1	180.00	1	181.50	180.00	-0.9	807	-0.11%
2023/03/30	0	179.50	0	0.00	180.00	0	820	0.00%
2023/03/29	0	0.00	1	180.00	180.50	-1	845	-0.12%
2023/03/23	1	177.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/20	0	172.00	0	0.00	173.00	0	944	0.00%
2023/03/15	3	176.66	0	0.00	176.00	3	1,017	0.30%
2023/03/14	2	178.25	0	0.00	176.00	2	1,078	0.19%
2023/03/13	0	182.91	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.50	1	189.00	189.50	-1	1,124	-0.09%
2023/03/08	5	187.00	3.1	187.38	189.00	1.9	1,123	0.17%
2023/03/07	0	183.27	0	0.00	184.50	0	1,108	0.00%
2023/03/06	2	183.24	0	0.00	183.00	2	1,101	0.18%
2023/03/03	0	0.00	2	186.75	185.00	-2	1,088	-0.18%
2023/03/02	0	0.00	1	186.00	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/23	4	182.38	2	180.25	180.50	2	1,023	0.20%
2023/02/15	0	174.50	0	0.00	173.50	0	979	0.00%
2023/02/09	0	173.00	0	0.00	172.50	0	969	0.00%
2023/02/01	0	172.00	1	174.00	174.00	-1	900	-0.11%
2023/01/09	0	163.00	0	0.00	164.50	0	796	0.00%
2023/01/06	1	166.50	4	165.63	165.00	-3	787	-0.38%
2023/01/04	1	169.00	1	168.50	168.50	0	765	0.00%
2023/01/03	1	168.50	6	169.50	168.00	-5	758	-0.66%
2022/12/30	3.1	167.65	3	168.50	168.00	0.1	743	0.01%
2022/12/29	1	166.50	1	169.50	166.50	0	716	0.00%
2022/12/28	3	164.33	3	163.50	163.50	0	675	0.00%
2022/12/27	3	159.50	1	160.50	159.50	2	643	0.31%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/23	1	160.50	1	161.00	160.50	0	634	0.00%
2022/12/22	1	162.50	1	161.00	162.50	0	627	0.00%
2022/12/21	0	0.00	1	163.00	161.50	-1	610	-0.16%
2022/12/20	0	0.00	1	161.00	156.00	-1	579	-0.17%
2022/12/19	1	160.00	0	0.00	160.00	1	564	0.18%
2022/12/16	1	157.50	1	155.50	155.50	0	547	0.00%
2022/12/15	1	157.00	1	156.50	157.00	0	542	0.00%
2022/12/14	1	158.00	2	161.25	158.00	-1	536	-0.19%
2022/12/13	2	162.25	3	160.33	159.50	-1	520	-0.19%
2022/12/12	1	158.00	1	157.00	156.50	0	471	0.00%
2022/12/08	1	161.50	0	0.00	159.50	1	434	0.23%
2022/12/07	0	0.00	2	162.00	160.00	-2	410	-0.49%
2022/12/06	2	162.25	2	163.00	161.00	0	367	0.00%
2022/12/05	1	161.00	2	159.75	157.00	-1	301	-0.33%
2022/11/18	0	132.00	0	0.00	132.00	0	239	0.01%
2022/11/16	0	131.50	0	0.00	130.00	0	239	0.01%
2022/11/09	0	129.50	0	0.00	128.00	0	237	0.01%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/18	1	128.00	0	0.00	129.50	1	226	0.44%
2022/09/28	0	0.00	2	130.50	133.00	-2	217	-0.92%
2022/09/27	0	0.00	3	133.00	133.50	-3	218	-1.37%
2022/09/26	2	135.75	2	136.25	136.00	0	217	0.00%
2022/09/23	1	137.50	4	138.50	140.00	-3	217	-1.38%
2022/09/22	3	138.67	7	137.57	138.00	-4	214	-1.86%
2022/09/21	0	0.00	3	138.50	138.50	-3	212	-1.41%
2022/09/20	2	139.00	0	0.00	139.50	2	210	0.95%
2022/09/19	0	0.00	2	141.00	140.00	-2	210	-0.95%
2022/09/16	2	141.75	0	0.00	142.00	2	211	0.95%
2022/09/15	4	143.63	0	0.00	142.50	4	209	1.91%
2022/09/14	1	142.50	0	0.00	143.00	1	208	0.48%
2022/09/13	1	143.50	0	0.00	143.50	1	208	0.48%
2022/09/08	2	141.00	0	0.00	146.50	2	204	0.98%
2022/09/07	1	140.50	1	141.00	141.00	0	202	0.00%
2022/09/06	2	142.75	0	0.00	142.00	2	203	0.98%
2022/09/05	4	144.63	2	145.00	145.00	2	204	0.98%
2022/09/02	1	145.50	0	0.00	146.00	1	203	0.49%
2022/09/01	0	0.00	2	146.50	145.00	-2	199	-1.00%
2022/08/31	6	148.17	5	150.50	149.00	1	194	0.51%
2022/08/30	1	145.00	1	145.50	145.50	0	166	0.00%
2022/08/29	1	140.00	0	0.00	140.00	1	164	0.61%
2022/08/24	2	136.00	0	0.00	137.00	2	166	1.20%
2022/08/23	1	135.50	0	0.00	136.00	1	168	0.59%
2022/08/18	0	0.00	1	135.00	137.50	-1	166	-0.60%
2022/07/20	1	130.00	0	0.00	129.50	1	147	0.68%
2022/07/11	0	0.00	1	131.00	131.00	-1	148	-0.67%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/06/27	1	134.00	1	135.00	135.00	0	151	0.00%
2022/06/24	0	0.00	0	136.00	134.50	0	152	-0.01%
2022/06/22	0	136.00	1	135.50	136.50	-1	152	-0.65%
2022/06/21	1	135.50	0	0.00	137.00	1	157	0.64%
2022/06/17	0	0.00	2	137.50	137.50	-2	163	-1.23%
2022/06/15	2	138.25	0	0.00	139.00	2	166	1.20%
2022/06/13	0	0.00	3	143.50	143.50	-3	167	-1.79%
2022/06/10	1	145.50	1	145.50	145.50	0	174	0.00%
2022/06/09	0	0.00	1	146.00	146.50	-1	179	-0.56%
2022/06/06	0	0.00	1	145.50	145.00	-1	196	-0.51%
2022/06/02	1	144.50	0	0.00	144.50	1	197	0.51%
2022/05/27	1	141.00	0	0.00	141.00	1	206	0.48%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/20	2	140.75	0	141.50	141.50	2	237	0.84%
2022/05/19	1	142.00	0	0.00	141.50	1	250	0.40%
2022/05/18	1	142.00	0	0.00	142.00	1	272	0.37%
2022/04/27	0	142.00	0	0.00	142.00	0	284	0.00%
2022/04/21	1	149.00	0	0.00	148.50	1	286	0.35%
2022/04/13	0	143.25	0	0.00	143.00	0	292	0.01%
2022/03/21	0	0.00	1	145.00	144.50	-1	277	-0.36%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.00%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/02/21	0	0.00	0.2	159.50	156.50	-0.2	174	-0.11%
2022/02/18	2.2	157.86	0	0.00	157.50	2.2	161	1.37%
2022/02/14	0	155.50	0	0.00	155.00	0	130	0.00%
2022/01/21	0	158.00	0	0.00	156.00	0	115	0.02%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/11/23	6	163.50	0	0.00	163.00	6	76	7.82%
2021/11/11	0	0.00	2	161.00	161.00	-2	76	-2.63%
2021/09/22	1	161.50	0	0.00	161.00	1	125	0.79%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/07/21	0	0.00	0	171.00	173.00	0	201	0.00%
2021/07/13	1	172.51	0	0.00	172.00	1	207	0.49%
2021/06/28	0	0.00	0	173.50	174.00	0	216	0.00%
2021/06/22	0	0.00	2	168.00	168.50	-2	208	-0.96%
2021/06/16	0	0.00	0	170.00	170.00	0	207	0.00%
2021/05/17	2	165.00	0	0.00	164.50	2	217	0.92%
2021/05/07	0	0.00	0	173.50	172.50	0	210	0.00%
2021/04/28	0	0.00	0.5	177.00	177.50	-0.5	218	-0.25%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/19	0	0.00	0.1	179.50	178.50	-0.1	236	-0.03%
2021/04/06	0	182.00	0	0.00	180.00	0	257	0.00%
2021/03/30	0	0.00	2	182.00	182.00	-2	257	-0.78%
2021/03/25	0	178.50	1	178.50	180.00	-1	257	-0.39%
2021/03/10	0	179.50	0	0.00	178.00	0	308	0.00%
2021/02/26	0	0.00	0.1	179.50	181.00	-0.1	423	-0.02%
2021/02/18	0	0.00	1	175.00	175.00	-1	425	-0.23%
2021/02/05	0.1	173.50	0	0.00	175.00	0.1	428	0.02%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/22	0	0.00	1	174.00	172.50	-1	432	-0.23%
2021/01/20	1	178.00	0	0.00	174.50	1	425	0.24%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/07	1	180.00	1	181.00	179.50	0	435	0.00%
2021/01/06	1.1	180.00	0	0.00	178.50	1.1	433	0.25%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/21	0	0.00	1	177.00	177.50	-1	454	-0.22%
2020/12/18	0	0.00	0.2	178.00	176.00	-0.2	455	-0.04%
2020/12/17	2	180.00	1	179.00	179.00	1	449	0.22%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	2	183.50	183.00	-2	436	-0.46%
2020/11/30	4	183.75	2	182.50	181.00	2	349	0.57%
2020/11/26	0	0.00	0	167.50	167.50	0	280	0.00%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/10	1	167.00	0	0.00	168.50	1	269	0.37%
2020/11/09	2	166.50	0	0.00	167.00	2	269	0.74%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/10/23	1	168.00	0	0.00	169.50	1	285	0.35%
2020/10/21	0.1	163.00	0	0.00	162.50	0.1	282	0.02%
2020/10/16	1	164.00	0	0.00	163.00	1	284	0.35%
2020/10/13	2	167.50	0	0.00	165.50	2	276	0.72%
2020/10/07	0.1	173.00	0	0.00	170.00	0.1	273	0.02%
2020/09/25	1	174.00	0.1	176.50	173.50	0.9	292	0.31%
2020/09/21	0.1	181.50	0	0.00	180.00	0.1	291	0.03%
2020/09/04	2	178.50	0	0.00	178.50	2	435	0.46%
2020/09/02	1	179.50	0	0.00	180.00	1	449	0.22%
2020/08/27	0	0.00	1	180.00	181.00	-1	482	-0.21%
2020/08/26	0	0.00	1	178.50	178.50	-1	482	-0.21%
2020/08/25	0	0.00	7	179.00	178.00	-7	486	-1.44%
2020/08/21	0	0.00	0	180.50	178.50	0	501	0.00%
2020/08/12	2	181.50	0	0.00	180.00	2	513	0.39%
2020/08/06	0.1	185.50	0	0.00	185.00	0.1	513	0.02%
2020/08/04	0.1	187.00	1	186.00	186.00	-0.9	522	-0.18%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/31	0	0.00	1	187.00	186.00	-1	552	-0.18%
2020/07/28	1	185.00	1	185.00	185.00	0	589	0.00%
2020/07/24	0	0.00	1	187.50	187.50	-1	594	-0.17%
2020/07/20	1	186.50	1	186.00	186.50	0	608	0.00%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/10	3	188.17	0	0.00	187.50	3	636	0.47%
2020/07/09	2	190.75	0	0.00	190.00	2	634	0.32%
2020/07/08	2	190.25	0	0.00	190.50	2	637	0.31%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/06	0	0.00	1	191.00	191.50	-1	636	-0.16%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/07/02	2	192.00	0	0.00	192.50	2	654	0.31%
2020/07/01	2	190.00	0	0.00	190.00	2	661	0.30%
2020/06/30	1	190.00	1	190.50	190.00	0	665	0.00%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	1	192.50	1	191.50	191.00	0	677	0.00%
2020/06/17	2	195.50	0	0.00	195.00	2	688	0.29%
2020/06/10	0	0.00	2	199.50	200.00	-2	738	-0.27%
2020/06/08	0	0.00	2	200.00	200.00	-2	815	-0.25%
2020/06/05	0	0.00	0.1	196.50	195.00	-0.1	859	-0.01%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/05/28	3	190.17	0	0.00	189.50	3	1,000	0.30%
2020/05/26	0.1	193.00	0	0.00	193.00	0.1	1,049	0.00%
2020/05/25	0.1	194.50	0	0.00	192.00	0.1	1,076	0.01%
2020/05/22	3	191.83	0	0.00	191.00	3	1,126	0.27%
2020/05/15	2	194.50	0	0.00	192.00	2	1,273	0.16%
2020/05/08	2	202.25	4	200.00	197.50	-2	1,251	-0.16%
2020/05/07	1	203.50	1	204.50	203.00	0	1,230	0.00%
2020/05/06	3	205.17	1	207.00	205.00	2	1,226	0.16%
2020/04/28	0	0.00	1	196.00	197.00	-1	1,189	-0.08%
2020/04/27	1	195.00	1	197.00	196.50	0	1,191	0.00%
2020/04/24	1	196.00	1	197.00	196.00	0	1,186	0.00%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/21	1	192.50	0	0.00	193.00	1	1,172	0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.50	1	192.00	191.00	0	1,119	0.00%
2020/04/09	1	193.00	3	196.67	195.50	-2	1,105	-0.18%
2020/04/07	1	193.50	3	194.83	196.50	-2	1,090	-0.18%
2020/04/06	1	191.00	1	194.00	195.00	0	1,083	0.00%
2020/04/01	1	196.50	1	198.00	193.00	0	1,078	0.00%
2020/03/30	1	190.50	1	193.00	193.50	0	1,058	0.00%
2020/03/27	0	0.00	1	190.00	190.00	-1	1,050	-0.10%
2020/03/26	1	185.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	0	0.00	1	195.00	190.00	-1	1,012	-0.10%
2020/03/20	1	186.00	0	0.00	185.50	1	968	0.10%
2020/03/19	1	201.00	0	0.00	183.50	1	948	0.11%
2020/03/18	1	209.50	0	0.00	203.50	1	921	0.11%
2020/03/17	1	207.50	1	213.00	207.00	0	902	0.00%
2020/03/16	1	210.50	1	214.00	210.00	0	881	0.00%
2020/03/13	1	203.00	1	206.00	209.00	0	847	0.00%
2020/03/12	1	220.00	0	0.00	218.50	1	802	0.12%
2020/03/06	3	227.50	3	229.33	228.00	0	626	0.00%
2020/03/05	1	221.00	2	222.25	223.00	-1	590	-0.17%
2020/03/03	1	222.50	4	221.63	222.50	-3	558	-0.54%
2020/03/02	2	219.00	3	220.50	219.00	-1	527	-0.19%
2020/02/27	1	221.00	0	0.00	220.00	1	493	0.20%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	3	209.00	0	0.00	216.00	3	436	0.69%
2020/02/24	9	210.83	11	216.23	210.50	-2	386	-0.52%
2020/02/21	1	214.00	1	214.00	212.00	0	355	0.00%
2020/02/20	1	210.50	1	212.00	214.00	0	351	0.00%
2020/02/19	1	197.00	1	198.50	205.00	0	300	0.00%
2020/02/18	1	191.00	1	190.50	192.00	0	248	0.00%
2020/02/04	4	189.50	0	0.00	190.00	4	247	1.62%
2020/02/03	0	0.00	2	186.50	189.50	-2	249	-0.80%
2020/01/30	0	0.00	1	195.00	192.00	-1	243	-0.41%
2020/01/09	0	0.00	0.1	192.50	192.50	-0.1	238	-0.04%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/17	0	0.00	0	192.00	192.00	0	248	-0.01%
2019/12/12	0	0.00	2	191.25	191.00	-2	269	-0.74%
2019/12/05	0	191.00	0	0.00	192.00	0	286	0.01%
2019/10/18	0	0.00	1	188.50	187.00	-1	292	-0.34%
2019/09/20	0	0.00	1	186.00	185.50	-1	352	-0.28%
2019/09/18	4	185.25	0	0.00	184.50	4	355	1.13%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/11	1	202.50	0	0.00	201.50	1	436	0.23%
2019/07/03	1	210.00	0	0.00	206.50	1	443	0.23%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/05/24	0	0.00	11	216.55	219.50	-11	421	-2.61%
2019/05/09	5	219.20	0	0.00	218.00	5	474	1.05%
2019/05/08	7	217.07	0	0.00	216.50	7	468	1.49%
2019/05/07	0	0.00	1	217.00	219.00	-1	464	-0.22%
2019/05/06	1	213.00	1	217.00	213.00	0	465	0.00%
2019/04/29	0	0.00	1	219.00	216.00	-1	477	-0.21%
2019/04/26	3	212.83	1	214.50	214.00	2	470	0.43%
2019/04/12	0	0.00	1	203.00	203.00	-1	546	-0.18%
2019/03/26	0	0.00	0.2	202.50	202.00	-0.2	498	-0.04%
2019/03/21	1	203.00	0	0.00	203.50	1	488	0.21%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/13	0	0.00	0	207.00	207.00	0	478	0.00%
2019/02/26	0	202.50	0	0.00	202.00	0	477	0.00%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.00%
2019/02/21	1	209.00	1	209.50	210.00	0	456	0.00%
2019/01/24	0	0.00	3	210.83	212.00	-3	383	-0.78%
2019/01/21	3	205.50	1	211.50	205.50	2	359	0.56%
2019/01/17	2	206.75	1	207.50	207.00	1	342	0.29%
2019/01/15	0	0.00	1	202.00	208.00	-1	332	-0.30%
2019/01/14	3	201.17	2	200.50	201.50	1	325	0.31%
2019/01/11	1	193.00	2	197.50	200.50	-1	322	-0.31%
2019/01/07	0	0.00	2	183.00	179.00	-2	278	-0.72%
2019/01/04	1	170.00	0	0.00	179.50	1	276	0.36%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2018/12/10	1	189.00	0	0.00	189.00	1	301	0.33%
2018/12/03	0	0.00	2	202.25	202.00	-2	330	-0.61%
2018/11/12	1	192.50	0	0.00	189.50	1	390	0.26%
2018/10/25	0	0.00	1	193.00	193.00	-1	471	-0.21%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/18	1	194.00	0	0.00	193.50	1	481	0.21%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/02	0	0.00	1	211.50	211.00	-1	601	-0.17%
2018/09/28	1	215.00	0	0.00	214.50	1	611	0.16%
2018/09/20	0.1	208.00	0	0.00	208.00	0.1	635	0.02%
2018/09/04	1	207.00	0	0.00	207.00	1	659	0.15%
2018/08/28	0.2	221.50	0	0.00	221.00	0.2	640	0.03%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/20	1	224.50	0	0.00	222.50	1	727	0.14%
2018/08/15	2	227.25	2	227.50	228.00	0	742	0.00%
2018/08/14	1	226.00	1	223.00	225.00	0	736	0.00%
2018/08/13	1	231.00	1	229.50	230.00	0	721	0.00%
2018/08/09	0	240.00	0	0.00	238.00	0	739	0.00%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/17	1	248.50	1	252.50	248.50	0	842	0.00%
2018/07/16	1	256.50	2	251.25	256.50	-1	851	-0.12%
2018/07/13	2	249.00	1	250.50	249.00	1	853	0.12%
2018/07/09	1	224.50	1	226.00	225.00	0	810	0.00%
2018/05/28	0	0.00	5	237.40	236.00	-5	1,109	-0.45%
2018/05/22	1	237.00	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	1	233.00	235.50	-1	1,113	-0.09%
2018/05/17	1	225.50	1	232.00	225.50	0	1,099	0.00%
2018/05/15	5	236.50	0	0.00	237.50	5	1,078	0.46%
2018/05/11	1	242.00	1	241.50	240.50	0	1,045	0.00%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/08	0	0.00	1	251.00	252.00	-1	1,030	-0.10%
2018/05/04	1	249.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	253.00	251.50	-1	1,059	-0.09%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/27	0	0.00	1	252.50	254.00	-1	1,063	-0.09%
2018/04/26	1	247.00	0	0.00	245.50	1	1,059	0.09%
2018/04/12	1	260.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	1	264.50	0	0.00	265.00	1	1,113	0.09%
2018/03/30	0	0.00	1	254.00	251.50	-1	1,158	-0.09%
2018/03/29	2	259.25	0	0.00	256.00	2	1,155	0.17%
2018/03/28	1	251.50	1	254.50	250.00	0	1,134	0.00%
2018/03/15	0	0.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/13	4	240.50	2	241.50	240.50	2	1,190	0.17%
2018/03/09	0	0.00	1	239.00	239.00	-1	1,267	-0.08%
2018/03/08	1	234.50	1	239.00	235.00	0	1,272	0.00%
2018/02/27	0	0.00	3	215.33	216.00	-3	1,269	-0.24%
2018/02/06	1	195.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	15	208.57	0	0.00	209.00	15	1,238	1.21%
2018/01/29	1	207.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	216.50	218.50	-1	1,226	-0.08%
2018/01/17	0	0.00	24	216.81	216.50	-24	1,210	-1.98%
2018/01/16	0.4	219.00	1	220.00	219.00	-0.6	1,206	-0.05%
2018/01/15	1	213.00	1	213.00	214.00	0	1,192	0.00%
2018/01/11	3	204.00	2	215.00	215.50	1	1,194	0.08%
2018/01/08	1	222.00	0	0.00	220.00	1	1,117	0.09%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	219.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	8	212.38	212.50	-8	1,029	-0.78%