中華化 (1727)-元大-土城券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.90	0	0.00	28.95	1	1,576	0.06%
2024/04/12	1	29.60	0	0.00	29.85	1	1,569	0.06%
2024/04/09	1	29.30	0	0.00	29.35	1	1,547	0.06%
2024/04/03	0	0.00	3	29.35	29.45	-3	1,535	-0.20%
2024/03/27	2	30.35	2	30.10	30.15	0	1,423	0.00%
2024/03/25	3	29.80	8	29.33	30.90	-5	1,360	-0.37%
2024/03/22	7.2	28.13	0	0.00	28.10	7.2	1,305	0.55%
2024/03/21	0.1	28.35	0	0.00	28.40	0.1	1,327	0.01%
2024/03/18	0	0.00	20	28.28	28.35	-20	1,337	-1.49%
2024/03/15	10	28.00	0	0.00	27.95	10	1,342	0.75%
2024/03/13	7	28.45	0	0.00	28.20	7	1,344	0.52%
2024/03/12	5	28.85	0	0.00	28.80	5	1,345	0.37%
2024/03/11	1	28.65	0	0.00	28.50	1	1,354	0.07%
2024/03/08	3	28.50	0	0.00	28.55	3	1,389	0.22%
2024/03/05	0	0.00	3	30.85	30.90	-3	1,462	-0.21%
2024/03/04	1	31.50	4	31.20	31.25	-3	1,440	-0.21%
2024/03/01	3	32.15	3	31.57	31.25	0	1,383	0.00%
2024/02/29	9	32.72	4	32.99	33.60	5	1,277	0.39%
2024/02/27	5	33.37	10	33.74	33.85	-5	1,010	-0.50%
2024/02/20	1	28.50	0	0.00	28.35	1	654	0.15%
2024/01/26	1	27.60	0	0.00	27.45	1	655	0.15%
2024/01/25	1	27.55	0	0.00	27.30	1	656	0.15%
2024/01/17	1	26.95	0	0.00	26.90	1	707	0.14%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2024/01/12	0	0.00	1	27.95	27.90	-1	840	-0.12%
2023/12/22	0	0.00	1	29.70	29.40	-1	825	-0.12%
2023/12/21	0	0.00	2	30.00	29.85	-2	826	-0.24%
2023/12/20	0	0.00	6	30.24	30.10	-6	866	-0.69%
2023/12/18	5	30.30	0	0.00	30.65	5	843	0.59%
2023/12/14	5	29.90	2	29.80	29.40	3	809	0.37%
2023/12/05	4	30.86	0	0.00	30.85	4	770	0.52%
2023/12/04	6	30.77	5	31.60	31.40	1	729	0.14%
2023/11/27	0	0.00	8	28.72	28.65	-8	617	-1.30%
2023/11/22	2	29.15	0	0.00	29.10	2	600	0.33%
2023/11/17	6	28.73	3	28.77	28.70	3	595	0.50%
2023/11/15	2	28.35	0	0.00	28.25	2	594	0.34%
2023/11/14	1	28.25	0	0.00	28.05	1	594	0.17%
2023/11/10	0	0.00	10	28.28	28.25	-10	614	-1.63%
2023/11/09	6	29.03	0	0.00	28.65	6	617	0.97%
2023/11/06	2	29.15	1	29.15	29.15	1	668	0.15%
2023/11/02	0	0.00	2	28.45	28.40	-2	706	-0.28%
2023/11/01	2	28.20	0	0.00	28.15	2	744	0.27%
2023/10/27	1	29.20	1	29.00	29.00	0	1,065	0.00%
2023/10/26	3	29.35	0	0.00	28.95	3	1,086	0.28%
2023/10/25	0	0.00	5	29.80	29.55	-5	1,117	-0.45%
2023/10/24	6	29.18	5	30.45	29.90	1	1,170	0.09%
2023/10/23	1	29.05	0	0.00	29.15	1	1,135	0.09%
2023/10/20	4	28.75	0	0.00	28.25	4	1,085	0.37%
2023/08/14	1	29.40	0	0.00	28.95	1	3,890	0.03%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	0.00	1	32.95	32.15	-1	4,249	-0.02%
2023/08/04	6	34.26	3	33.73	33.20	3	4,229	0.07%
2023/08/02	0	0.00	41	36.65	37.60	-41	4,117	-1.00%
2023/08/01	0	0.00	4	34.40	34.20	-4	3,959	-0.10%
2023/07/31	0	0.00	1	36.30	34.70	-1	3,987	-0.03%
2023/07/28	1	36.05	2	36.10	36.40	-1	4,002	-0.02%
2023/07/27	12	35.82	4	36.51	35.75	8	4,005	0.20%
2023/07/26	3	35.48	0	0.00	34.75	3	3,994	0.08%
2023/07/24	0	0.00	4	35.50	35.15	-4	4,863	-0.08%
2023/07/21	32	35.80	1	35.70	35.95	31	5,413	0.57%
2023/07/18	1	31.90	0	0.00	31.50	1	5,471	0.02%
2023/07/14	0	0.00	1	32.15	31.80	-1	5,510	-0.02%
2023/07/11	2	33.45	0	0.00	33.25	2	5,491	0.04%
2023/07/06	6	34.67	0	0.00	34.30	6	5,455	0.11%
2023/07/03	2	35.88	0	0.00	35.85	2	5,387	0.04%
2023/06/26	3	36.30	0	0.00	36.25	3	5,219	0.06%
2023/06/21	7	38.78	3	38.50	36.75	4	5,188	0.08%
2023/06/20	3	37.53	11	37.60	37.45	-8	5,035	-0.16%
2023/06/19	12	39.28	0	0.00	38.25	12	5,015	0.24%
2023/06/14	2	37.25	1	37.00	37.00	1	4,901	0.02%
2023/06/13	1	37.50	1	38.00	37.50	0	4,880	0.00%
2023/06/12	2	37.90	0	0.00	37.70	2	4,848	0.04%
2023/06/08	1	39.50	0	0.00	39.70	1	4,761	0.02%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	4	42.98	73	44.02	41.55	-69	4,635	-1.49%
2023/06/02	5	43.48	4	42.28	41.70	1	4,368	0.02%
2023/06/01	77	43.16	9	42.79	43.25	68	4,190	1.62%
2023/05/30	1	39.80	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0	0.00	1	41.30	40.50	-1	3,834	-0.03%
2023/05/26	1	40.10	0	0.00	40.00	1	3,790	0.03%
2023/05/25	0	0.00	1	42.40	41.50	-1	3,742	-0.03%
2023/05/24	0	0.00	5	40.75	42.40	-5	3,658	-0.14%
2023/05/19	0	0.00	5	40.63	40.55	-5	3,315	-0.15%
2023/05/18	5	38.07	3	38.62	38.45	2	3,051	0.07%
2023/05/17	2	38.05	0	0.00	37.85	2	2,954	0.07%
2023/05/16	4	39.31	2	39.70	37.50	2	2,771	0.07%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/10	1	41.90	1	41.35	41.40	0	2,490	0.00%
2023/05/08	0	0.00	3	41.50	41.50	-3	2,446	-0.12%
2023/05/05	5	41.09	2	41.50	41.45	3	2,425	0.12%
2023/05/04	0	0.00	3	41.52	41.80	-3	2,401	-0.12%
2023/05/03	0	0.00	3	41.40	41.75	-3	2,363	-0.13%
2023/05/02	4	40.83	0	0.00	41.45	4	2,316	0.17%
2023/04/28	32	39.59	22	39.91	40.80	10	2,253	0.44%
2023/04/27	6	38.14	6	39.48	40.20	0	1,654	0.00%
2023/04/26	6	34.38	10	34.78	36.55	-4	1,341	-0.30%
2023/04/25	0	0.00	5	33.25	33.25	-5	716	-0.70%
2023/04/21	0	0.00	1	28.40	27.50	-1	445	-0.22%
2023/04/20	0	0.00	4	27.35	26.85	-4	387	-1.03%
2023/04/19	7	28.83	3	28.32	27.80	4	375	1.06%
2023/04/18	1	26.95	2	26.95	26.60	-1	300	-0.33%
2023/04/17	0	0.00	2	26.30	27.30	-2	290	-0.69%
2023/04/14	1	25.90	0	0.00	25.90	1	270	0.37%
2023/04/12	1	26.10	0	0.00	26.10	1	270	0.37%
2023/04/11	0	0.00	1	26.15	26.25	-1	270	-0.37%
2023/03/31	1	25.50	1	25.65	25.60	0	271	0.00%
2023/03/30	2	25.73	1	25.70	25.60	1	272	0.37%
2023/03/28	1	25.45	1	25.80	25.50	0	278	0.00%
2023/03/24	1	26.25	1	26.50	26.45	0	277	0.00%
2023/03/22	1	26.00	0	0.00	26.15	1	290	0.34%
2023/03/21	1	26.00	0	0.00	26.00	1	299	0.33%
2023/03/17	1	25.85	4.2	25.86	25.80	-3.2	312	-1.04%
2023/03/13	2	25.33	2	25.68	25.70	0	360	0.00%
2023/03/10	1	26.10	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	1	26.80	27.25	-1	544	-0.18%
2023/03/06	2	26.35	3	26.40	26.40	-1	539	-0.19%
2023/03/03	0	0.00	1	26.05	26.00	-1	537	-0.19%
2023/03/02	1	25.45	0	0.00	25.50	1	532	0.19%
2023/03/01	0.5	26.15	0	0.00	25.80	0.5	525	0.10%
2023/02/21	2	27.33	1	27.45	27.45	1	520	0.19%
2023/02/20	0	0.00	4	27.08	27.35	-4	521	-0.77%
2023/02/17	0	0.00	1	26.80	26.85	-1	523	-0.19%
2023/02/16	5	26.77	1	26.85	26.70	4	531	0.75%
2023/02/14	2	26.63	1	26.45	26.45	1	529	0.19%
2023/02/10	1	26.25	1	26.20	26.20	0	534	0.00%
2023/02/09	1	26.60	0	0.00	26.65	1	550	0.18%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/03	1	26.25	0	0.00	26.35	1	553	0.18%
2023/02/02	1	26.45	2	26.45	26.50	-1	552	-0.18%
2023/02/01	1	25.55	2	25.75	25.75	-1	550	-0.18%
2023/01/31	1	25.45	0	0.00	25.45	1	551	0.18%
2023/01/12	1	24.80	1	24.75	24.65	0	567	0.00%
2023/01/11	0	0.00	1	24.80	24.80	-1	570	-0.18%
2023/01/09	1	25.35	0	0.00	25.25	1	576	0.17%
2023/01/05	0	0.00	2	25.20	24.85	-2	611	-0.33%
2022/12/30	1	24.90	1	24.50	24.50	0	620	0.00%
2022/12/19	1	27.05	1	26.90	26.85	0	692	0.00%
2022/12/15	1	27.60	1	27.55	27.55	0	699	0.00%
2022/12/13	0	0.00	3	27.80	27.95	-3	704	-0.43%
2022/12/08	3	28.53	0	0.00	28.45	3	704	0.43%
2022/12/02	1	28.50	0	0.00	28.80	1	666	0.15%
2022/12/01	2	29.98	1	29.60	29.40	1	637	0.16%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/18	1	25.55	0	0.00	25.00	1	590	0.17%
2022/11/10	0	0.00	1	25.05	24.50	-1	766	-0.13%
2022/11/09	1	24.80	0	0.00	24.75	1	775	0.13%
2022/11/08	0	0.00	2	24.90	24.50	-2	792	-0.25%
2022/11/07	3	25.02	1	24.75	24.90	2	801	0.25%
2022/11/04	1	24.00	1	24.45	24.55	0	791	0.00%
2022/11/03	1	23.85	1	24.00	24.00	0	795	0.00%
2022/11/01	0	0.00	2	23.78	23.75	-2	806	-0.25%
2022/10/28	1	23.15	1	23.75	22.75	0	820	0.00%
2022/10/26	1	22.45	1	22.60	22.55	0	836	0.00%
2022/10/25	1	22.80	1	22.75	22.70	0	845	0.00%
2022/10/21	1	23.10	1	22.95	22.90	0	866	0.00%
2022/10/20	2	23.30	1	23.15	23.20	1	884	0.11%
2022/10/19	1	24.35	1	24.65	23.65	0	921	0.00%
2022/10/18	2	24.38	1	24.45	24.30	1	1,069	0.09%
2022/10/17	1	23.25	1	23.95	24.15	0	1,148	0.00%
2022/09/20	1	29.90	1	29.25	29.10	0	1,376	0.00%
2022/09/08	0	0.00	1	29.70	30.15	-1	1,485	-0.07%
2022/09/07	1	29.35	0	0.00	29.30	1	1,510	0.07%
2022/09/02	3	32.20	3	31.72	31.50	0	1,522	0.00%
2022/08/30	1	31.85	1	32.20	32.05	0	1,560	0.00%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/24	1	32.40	1	33.50	32.60	0	2,229	0.00%
2022/08/23	1	32.60	0	0.00	32.30	1	2,208	0.05%
2022/08/19	1	32.90	1	34.35	33.05	0	2,246	0.00%
2022/08/18	1	32.30	2	32.70	32.85	-1	2,166	-0.05%
2022/08/16	1	32.35	1	32.80	32.20	0	2,166	0.00%
2022/08/15	0	0.00	2	32.20	32.60	-2	2,173	-0.09%
2022/08/11	2	31.05	0	0.00	31.00	2	2,176	0.09%
2022/07/26	2	32.40	0	0.00	31.55	2	2,376	0.08%
2022/07/25	3	33.77	3	35.40	33.25	0	2,363	0.00%
2022/07/22	3	35.67	3	35.35	35.75	0	2,271	0.00%
2022/07/20	0	0.00	1	31.95	31.85	-1	2,275	-0.04%
2022/07/19	1	31.55	0	0.00	31.75	1	2,304	0.04%
2022/07/13	0	0.00	1	31.80	30.55	-1	2,714	-0.04%
2022/07/12	2	29.30	0	0.00	29.05	2	2,755	0.07%
2022/07/11	3	32.77	4	31.69	31.00	-1	2,795	-0.04%
2022/07/08	1	31.40	0	0.00	31.35	1	2,805	0.04%
2022/07/07	0	0.00	4	30.55	31.00	-4	2,889	-0.14%
2022/07/06	0	0.00	1	30.20	29.80	-1	3,021	-0.03%
2022/06/27	2	35.33	2	35.55	35.40	0	4,760	0.00%
2022/06/24	0	0.00	1	35.00	34.25	-1	5,056	-0.02%
2022/06/22	1	34.00	2	33.60	33.60	-1	5,447	-0.02%
2022/06/20	1	35.30	1	36.23	34.90	0	6,118	0.00%
2022/06/16	1	40.30	0	0.00	38.50	1	7,089	0.01%
2022/06/15	1	41.30	0	0.00	40.60	1	7,187	0.01%
2022/06/14	6	41.62	5	41.32	41.35	1	7,221	0.01%
2022/06/10	3	43.85	5	43.83	43.65	-2	7,205	-0.03%
2022/06/09	1	45.10	1	44.85	44.75	0	7,198	0.00%
2022/06/08	2	45.25	12	45.58	44.80	-10	7,189	-0.14%
2022/06/07	4	45.09	1	45.25	45.30	3	7,159	0.04%
2022/06/06	3	45.08	3	44.90	45.90	0	7,128	0.00%
2022/06/02	26	44.87	20	44.99	46.15	6	7,015	0.09%
2022/06/01	6	40.39	2	40.78	42.70	4	6,653	0.06%
2022/05/31	0	0.00	2	39.85	39.80	-2	6,499	-0.03%
2022/05/30	3	40.07	1	40.50	39.70	2	6,503	0.03%
2022/05/26	1	38.80	0	0.00	38.05	1	6,449	0.02%
2022/05/23	1	39.15	1	39.35	39.50	0	6,471	0.00%
2022/05/20	0	0.00	4	39.10	39.05	-4	6,482	-0.06%
2022/05/19	4	37.90	0	0.00	39.15	4	6,491	0.06%
2022/05/18	0	0.00	3	38.95	39.15	-3	6,485	-0.05%
2022/05/16	3	38.30	0	0.00	38.00	3	6,500	0.05%
2022/05/11	1	37.80	1	38.25	38.05	0	6,495	0.00%
2022/05/09	0	0.00	1	39.15	38.80	-1	6,600	-0.02%
2022/05/06	0	0.00	7	41.11	40.60	-7	6,596	-0.11%
2022/05/05	2	42.20	0	0.00	42.20	2	6,599	0.03%
2022/05/03	0	0.00	15	40.60	41.60	-15	6,706	-0.22%
2022/04/29	0	0.00	2	41.93	41.60	-2	6,720	-0.03%
2022/04/28	1	42.00	3	42.85	42.00	-2	6,744	-0.03%
2022/04/27	3	42.10	0.6	41.90	42.00	2.4	6,730	0.04%
2022/04/26	1	46.65	5	47.10	46.00	-4	6,709	-0.06%
2022/04/25	0	0.00	10	47.66	47.30	-10	6,710	-0.15%
2022/04/22	19	48.46	3	47.88	48.35	16	6,772	0.24%
2022/04/21	2	47.00	2	47.75	47.00	0	6,695	0.00%
2022/04/20	0.1	47.40	2	47.70	47.65	-1.9	6,758	-0.03%
2022/04/19	32	48.34	26	49.59	47.30	6	6,780	0.09%
2022/04/18	29	47.48	29	46.74	47.30	0	6,678	0.00%
2022/04/15	3	47.10	2	48.13	47.00	1	6,766	0.01%
2022/04/14	13	48.86	2	48.18	48.50	11	7,394	0.15%
2022/04/13	2	47.95	5	49.10	47.95	-3	7,397	-0.04%
2022/04/12	8	49.48	6	50.19	49.30	2	7,342	0.03%
2022/04/11	38.5	50.75	34	50.59	51.00	4.5	7,236	0.06%
2022/04/08	8	49.38	8	49.64	49.30	0	6,819	0.00%
2022/04/07	6	47.19	9	48.47	47.00	-3	6,700	-0.04%
2022/04/06	6	49.36	7	49.77	49.25	-1	6,739	-0.01%
2022/04/01	5	51.04	6	50.92	50.30	-1	6,892	-0.01%
2022/03/31	9	50.98	6	51.12	50.80	3	6,731	0.04%
2022/03/30	13	50.30	13	49.66	50.50	0	6,382	0.00%
2022/03/29	14	50.44	21	50.67	50.60	-7	6,296	-0.11%
2022/03/28	33	49.97	24	50.09	49.75	9	6,880	0.13%
2022/03/25	8	48.99	10	49.65	47.70	-2	6,773	-0.03%
2022/03/24	6	49.93	4	50.75	49.20	2	6,715	0.03%
2022/03/23	13	52.07	16	52.00	48.70	-3	6,494	-0.05%
2022/03/22	25	49.80	21	50.03	51.10	4	6,098	0.07%
2022/03/21	8	45.55	18	46.36	46.50	-10	5,639	-0.18%
2022/03/18	3	41.92	5	41.93	43.20	-2	5,236	-0.04%
2022/03/17	1	39.45	1	39.20	39.30	0	5,180	0.00%
2022/03/14	2	38.35	0	0.00	38.80	2	5,374	0.04%
2022/03/10	0	0.00	0.1	38.85	38.90	-0.1	5,568	0.00%
2022/03/08	0	0.00	2	37.50	36.85	-2	6,108	-0.03%
2022/03/07	8	38.10	8	38.80	38.10	0	6,525	0.00%
2022/03/03	0	0.00	1	40.35	40.30	-1	7,108	-0.01%
2022/03/01	0	0.00	5	40.20	40.45	-5	7,494	-0.07%
2022/02/24	5	39.40	10	38.95	39.05	-5	8,603	-0.06%
2022/02/23	1	40.40	2	40.60	40.70	-1	8,677	-0.01%
2022/02/21	11	41.62	1	41.40	41.40	10	8,922	0.11%
2022/02/17	1	42.25	0	0.00	42.00	1	9,430	0.01%
2022/02/15	0	0.00	5	42.15	41.80	-5	10,467	-0.05%
2022/02/14	5	41.90	0	0.00	40.65	5	11,667	0.04%
2022/02/11	0	0.00	3	42.00	42.05	-3	13,483	-0.02%
2022/02/10	3	42.80	3	43.55	42.80	0	14,138	0.00%
2022/02/09	4	42.71	2	42.88	42.70	2	15,551	0.01%
2022/02/08	3	41.78	4	42.03	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	2	40.90	41.60	-2	16,338	-0.01%
2022/01/26	0	0.00	2	39.65	39.70	-2	16,462	-0.01%
2022/01/25	22	40.61	17	40.76	39.45	5	16,729	0.03%
2022/01/24	0	0.00	1	41.35	41.05	-1	16,987	-0.01%
2022/01/21	1	41.60	3	41.15	40.90	-2	17,305	-0.01%
2022/01/20	1	42.60	1	43.05	42.40	0	17,489	0.00%
2022/01/19	10	43.06	10	42.27	43.25	0	17,911	0.00%
2022/01/18	4	43.11	14	43.05	43.10	-10	18,368	-0.05%
2022/01/17	4	42.64	2	43.13	43.10	2	19,153	0.01%
2022/01/14	5	42.90	5	43.30	42.85	0	19,865	0.00%
2022/01/13	15	45.08	0	0.00	44.85	15	21,148	0.07%
2022/01/12	4	46.66	5	47.68	46.60	-1	22,235	0.00%
2022/01/11	16	47.72	12	49.24	47.40	4	24,560	0.02%
2022/01/10	14	48.99	0	0.00	49.20	14	25,156	0.06%
2022/01/07	9.1	51.63	43	52.55	50.80	-33.9	25,877	-0.13%
2022/01/06	11	48.98	5	49.15	48.20	6	26,881	0.02%
2022/01/05	5	49.00	3	49.62	49.00	2	27,731	0.01%
2022/01/04	6	50.07	4	49.94	49.70	2	28,687	0.01%
2022/01/03	11	50.42	4	50.60	50.60	7	29,422	0.02%
2021/12/30	6	50.88	3	51.40	50.80	3	30,904	0.01%
2021/12/29	0	0.00	8	50.06	50.70	-8	31,154	-0.03%
2021/12/28	23	50.20	20	50.08	49.20	3	31,385	0.01%
2021/12/27	2	48.75	4	48.84	48.85	-2	31,212	-0.01%
2021/12/24	6	49.55	5	49.82	49.40	1	31,247	0.00%
2021/12/23	5	49.79	0	0.00	49.65	5	31,231	0.02%
2021/12/22	30	51.50	37	52.45	50.30	-7	31,134	-0.02%
2021/12/21	2	49.30	5	49.25	51.20	-3	30,285	-0.01%
2021/12/20	3	46.55	0	0.00	46.55	3	30,178	0.01%
2021/12/17	8	46.31	7	46.49	46.20	1	30,171	0.00%
2021/12/16	3	47.45	6	47.99	47.45	-3	30,178	-0.01%
2021/12/15	1	47.80	7	47.69	48.40	-6	30,244	-0.02%
2021/12/14	12	48.60	4	48.98	47.65	8	30,407	0.03%
2021/12/13	1	48.30	2	48.20	48.30	-1	32,798	0.00%
2021/12/10	13	49.43	6	49.57	49.05	7	34,102	0.02%
2021/12/09	0	0.00	3	51.60	50.10	-3	34,816	-0.01%
2021/12/08	8	51.35	13	51.31	51.00	-5	35,621	-0.01%
2021/12/07	21	51.13	16	52.23	51.10	5	36,401	0.01%
2021/12/06	6	52.05	8	52.35	52.10	-2	36,831	-0.01%
2021/12/03	13	52.09	9	52.69	52.20	4	37,386	0.01%
2021/12/02	48	52.89	44	54.34	52.00	4	37,821	0.01%
2021/12/01	40	52.86	40	52.51	53.40	0	37,767	0.00%
2021/11/30	17	52.44	13	52.68	51.00	4	38,116	0.01%
2021/11/29	8	49.01	7	50.02	49.30	1	38,008	0.00%
2021/11/26	7	50.94	6	52.00	50.70	1	38,036	0.00%
2021/11/25	11	53.58	6	53.38	52.50	5	38,113	0.01%
2021/11/24	28	57.36	24	56.60	54.10	4	37,863	0.01%
2021/11/23	2	53.55	5	55.80	56.70	-3	37,016	-0.01%
2021/11/22	4	51.63	3	51.80	51.60	1	36,849	0.00%
2021/11/19	6	52.05	7	51.93	52.30	-1	36,883	0.00%
2021/11/18	12	51.93	14.6	52.41	51.60	-2.6	36,851	-0.01%
2021/11/17	10	53.56	10	53.13	52.90	0	36,805	0.00%
2021/11/16	7	52.46	2	54.40	52.20	5	36,882	0.01%
2021/11/15	23	55.96	28	56.53	54.50	-5	36,855	-0.01%
2021/11/12	20	56.12	28	55.97	56.00	-8	36,427	-0.02%
2021/11/11	57	58.12	49	59.29	55.00	8	35,988	0.02%
2021/11/10	72	56.83	66	56.85	57.30	6	34,902	0.02%
2021/11/09	24	51.82	40	51.00	53.70	-16	33,119	-0.05%
2021/11/08	100	51.56	82	52.91	48.85	18	32,449	0.06%
2021/11/05	60	50.48	61	51.46	51.60	-1	31,015	0.00%
2021/11/04	4	44.16	33	45.99	46.95	-29	30,401	-0.10%
2021/11/03	15	43.00	16	42.89	42.70	-1	30,121	0.00%
2021/11/02	46	43.78	25	44.00	42.60	21	29,969	0.07%
2021/11/01	22	44.76	45	44.97	46.00	-23	29,659	-0.08%
2021/10/29	47	44.81	36	45.65	44.10	11	29,288	0.04%
2021/10/28	22	44.93	19	45.48	44.90	3	28,924	0.01%
2021/10/27	43	46.07	42	46.00	46.35	1	28,686	0.00%
2021/10/26	39	46.00	53	46.64	45.05	-14	28,220	-0.05%
2021/10/25	78	46.66	89	46.37	46.95	-11	27,715	-0.04%
2021/10/22	73	48.21	57	49.02	46.00	16	26,893	0.06%
2021/10/21	67	48.47	73	48.63	48.80	-6	26,076	-0.02%
2021/10/20	64	46.40	57	45.92	47.50	7	24,705	0.03%
2021/10/19	106	45.86	94	46.20	44.15	12	23,525	0.05%	大買/
2021/10/18	21	42.53	40	42.11	43.55	-19	21,131	-0.09%
2021/10/15	31	38.07	39	38.31	39.60	-8	20,417	-0.04%
2021/10/14	62	41.53	53	41.90	36.00	9	19,525	0.05%
2021/10/13	9	38.53	20	38.68	39.90	-11	17,825	-0.06%
2021/10/12	39	34.96	50	34.72	36.30	-11	16,891	-0.07%
2021/10/08	36	33.44	17	34.00	33.00	19	15,897	0.12%
2021/10/07	101	33.78	74	32.63	32.80	27	15,122	0.18%	大買/
2021/10/06	10	30.75	20	30.78	31.55	-10	13,560	-0.07%
2021/10/05	11	28.65	11	27.59	28.70	0	13,123	0.00%
2021/10/04	4	26.98	0	0.00	26.10	4	12,739	0.03%
2021/10/01	7	29.67	4	29.18	29.00	3	12,662	0.02%
2021/09/30	5	31.60	7	31.89	31.40	-2	12,586	-0.02%
2021/09/29	6	30.37	5	30.90	30.55	1	12,513	0.01%
2021/09/28	10	30.89	7	31.08	31.00	3	12,483	0.02%
2021/09/27	0	0.00	4	31.98	32.30	-4	12,444	-0.03%
2021/09/24	1	31.20	0	0.00	30.40	1	12,373	0.01%
2021/09/23	2	32.05	1	31.15	31.60	1	12,332	0.01%
2021/09/22	4	31.54	9	31.45	32.40	-5	12,268	-0.04%
2021/09/17	7	32.58	42	33.00	31.75	-35	12,148	-0.29%
2021/09/16	106	35.21	60	36.06	34.45	46	11,932	0.39%	大買/
2021/09/15	43	33.79	47.1	34.19	34.90	-4.1	9,435	-0.04%
2021/09/14	29	30.54	35	30.76	31.75	-6	8,063	-0.07%
2021/09/13	42	27.99	30	27.95	28.90	12	7,276	0.16%
2021/09/10	36	26.54	39.2	27.00	26.30	-3.2	6,411	-0.05%
2021/09/09	16	24.39	20	24.67	26.25	-4	5,509	-0.07%
2021/09/08	19	25.23	11	26.33	23.90	8	4,993	0.16%
2021/09/07	11	25.30	9	25.51	25.50	2	4,325	0.05%
2021/09/06	5	24.90	12	25.14	25.20	-7	3,756	-0.19%
2021/09/03	18	22.37	51	21.91	22.95	-33	3,384	-0.98%
2021/09/02	4	20.40	7	20.60	20.90	-3	2,600	-0.12%
2021/09/01	33	19.25	1	19.65	19.00	32	2,281	1.40%
2021/08/31	13	18.88	4	19.09	19.35	9	2,101	0.43%
2021/08/26	5	18.50	4	18.15	18.00	1	1,855	0.05%
2021/08/25	1	18.00	1	18.15	18.00	0	1,800	0.00%
2021/08/24	6	18.23	14	18.31	17.35	-8	1,688	-0.47%
2021/08/23	13	18.45	6	18.45	18.40	7	1,593	0.44%
2021/08/20	45	18.72	79	19.26	18.60	-34	1,471	-2.31%
2021/08/19	38	19.40	2	18.78	19.45	36	1,133	3.18%
2021/08/18	1	17.30	0	0.00	17.70	1	871	0.11%
2021/08/17	0	0.00	1	16.65	16.10	-1	759	-0.13%
2021/08/16	1	15.55	0	0.00	17.45	1	644	0.16%
2021/06/11	0	0.00	1	14.20	14.20	-1	327	-0.31%
2021/06/07	0	0.00	3	15.10	15.40	-3	287	-1.04%
2021/06/02	3	14.70	0	0.00	14.05	3	240	1.25%
2021/04/01	0	0.00	2	11.70	11.70	-2	80	-2.49%
2021/03/29	0	0.00	1	11.15	11.70	-1	75	-1.33%
2021/03/25	0	0.00	9	10.80	10.75	-9	63	-14.28%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.16%
2021/03/02	0	0.00	5	10.90	11.05	-5	130	-3.84%
2021/01/29	0.1	11.00	0	0.00	10.75	0.1	137	0.04%
2019/05/10	0	0.00	1	13.45	13.30	-1	118	-0.84%
2019/04/19	10	14.10	10	14.10	14.15	0	105	0.00%
2018/12/25	0	0.00	5	13.90	14.00	-5	58	-8.57%
2018/12/04	5	14.40	0	0.00	14.50	5	79	6.31%
2018/01/24	0	0.00	1	15.15	15.25	-1	535	-0.19%
2018/01/22	0	0.00	10	15.30	15.25	-10	528	-1.89%
2018/01/16	10	16.30	10	16.40	16.10	0	505	0.00%
2018/01/15	0	0.00	10	15.90	15.85	-10	448	-2.23%
2018/01/08	0	0.00	1	16.20	16.20	-1	392	-0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析