生泰 (1777)-元大-土城券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
13張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	82.30	82.00	0	24	-0.13%
2024/04/12	0	0.00	0.2	82.80	83.00	-0.2	24	-0.82%
2024/01/30	1	84.00	0	0.00	84.30	1	19	5.16%
2024/01/04	0	85.50	0	0.00	85.00	0	22	0.09%
2023/12/28	0	85.60	0	0.00	85.30	0	26	0.04%
2023/09/21	0	0.00	1	87.60	87.80	-1	71	-1.40%
2023/06/08	0	0.00	1	92.00	89.90	-1	198	-0.50%
2023/06/07	0.2	91.70	0	0.00	91.60	0.2	200	0.10%
2023/05/05	0	0.00	1	97.00	96.00	-1	189	-0.53%
2023/05/04	1	96.50	0	0.00	97.00	1	186	0.54%
2023/05/02	1	95.00	0	0.00	95.40	1	170	0.59%
2023/04/28	0	0.00	2	95.25	95.40	-2	156	-1.28%
2023/04/27	1	89.10	0	0.00	89.10	1	124	0.81%
2022/12/26	0	0.00	1	88.20	89.70	-1	244	-0.41%
2022/12/23	1	86.30	0	0.00	86.40	1	224	0.44%
2022/12/22	2	86.00	0	0.00	86.40	2	224	0.89%
2022/12/14	1	89.70	11	85.15	85.10	-10	197	-5.05%
2022/12/13	12	89.84	1	91.50	88.20	11	188	5.84%
2022/10/07	0	0.00	1	83.70	82.00	-1	96	-1.04%
2022/10/06	1	80.50	0	0.00	84.00	1	80	1.24%
2022/09/19	0	0.00	1	75.60	74.90	-1	53	-1.87%
2022/09/06	1	75.00	0	0.00	73.60	1	42	2.36%
2022/08/01	0	0.00	0.5	65.60	66.60	-0.5	18	-2.86%
2021/10/26	0	0.00	0.1	68.30	69.20	-0.1	36	-0.27%
2021/07/12	0	0.00	1	76.30	76.50	-1	271	-0.37%
2021/06/15	1	80.00	0	0.00	79.50	1	418	0.24%
2021/05/21	0.1	83.00	0	0.00	82.90	0.1	456	0.02%
2021/05/17	0	0.00	3	87.00	84.30	-3	420	-0.71%
2021/04/15	1	112.00	0	0.00	115.00	1	287	0.35%
2021/04/14	2	114.75	0	0.00	110.00	2	267	0.75%
2021/04/13	0	0.00	18	115.25	116.00	-18	236	-7.60%
2021/04/12	0	0.00	10	108.65	109.50	-10	209	-4.78%
2021/04/09	0	0.00	2	105.75	104.50	-2	195	-1.02%
2021/04/08	0	0.00	30	100.28	105.00	-30	189	-15.85%
2021/04/07	0	0.00	1	98.00	98.10	-1	171	-0.58%
2021/04/06	0	0.00	4	97.75	98.00	-4	170	-2.34%
2021/04/01	0	0.00	7	97.20	97.50	-7	167	-4.17%
2021/03/31	0	0.00	4	96.80	96.80	-4	163	-2.45%
2021/03/25	0	0.00	5	96.20	94.80	-5	153	-3.25%
2021/03/23	0	0.00	25	92.10	92.50	-25	131	-18.99%
2021/03/19	0	0.00	35	90.61	90.40	-35	125	-27.88%
2021/03/18	0	0.00	48	90.78	90.60	-48	123	-38.85%
2021/03/17	0	0.00	75	91.59	90.50	-75	117	-63.86%
2021/03/15	0	0.00	5	88.00	87.70	-5	94	-5.29%
2021/03/12	0	0.00	10	87.75	87.80	-10	86	-11.51%
2021/03/11	0	0.00	7	86.84	87.00	-7	81	-8.63%
2021/03/10	0	0.00	12	86.38	87.00	-12	78	-15.31%
2021/03/09	0	0.00	5	85.50	85.80	-5	75	-6.59%
2020/12/31	0	0.00	2	77.00	77.20	-2	31	-6.28%
2020/12/21	2	78.00	0	0.00	77.30	2	29	6.70%
2020/09/28	0	0.00	5	74.68	73.90	-5	112	-4.46%
2020/09/10	5	76.52	0	0.00	76.60	5	153	3.25%
2020/07/17	42	87.23	0	0.00	86.20	42	286	14.66%
2020/07/15	25	87.98	1	88.30	88.00	24	285	8.40%
2020/07/14	3	88.20	0	0.00	88.30	3	284	1.05%
2020/07/13	6	88.75	0	0.00	88.50	6	284	2.11%
2020/07/10	0	0.00	6	91.75	89.60	-6	282	-2.12%
2020/07/09	0	0.00	48	90.73	91.30	-48	279	-17.15%
2020/07/08	0	0.00	3	90.00	89.20	-3	272	-1.10%
2020/06/29	0	0.00	10	89.80	89.00	-10	304	-3.28%
2020/06/18	0	0.00	10	91.92	91.90	-10	306	-3.27%
2020/06/05	0	0.00	1	87.60	88.70	-1	302	-0.33%
2020/05/07	1	84.40	1	84.70	84.00	0	296	0.00%
2020/05/06	1	86.00	0	0.00	83.00	1	290	0.34%
2020/05/04	0	0.00	2	80.70	80.20	-2	269	-0.74%
2020/04/30	0	0.00	1	77.90	78.40	-1	262	-0.38%
2020/04/28	1	76.90	0	0.00	78.00	1	257	0.39%
2020/04/27	0	0.00	1	77.70	77.80	-1	255	-0.39%
2020/04/21	1	74.60	0	0.00	74.50	1	249	0.40%
2020/04/16	2	77.10	0	0.00	77.40	2	244	0.82%
2020/04/14	0	0.00	1	77.40	76.80	-1	241	-0.41%
2020/04/13	3	76.60	0	0.00	77.00	3	239	1.25%
2020/04/09	0	0.00	5	75.94	78.00	-5	230	-2.17%
2020/04/08	2	74.90	2	74.30	74.50	0	220	0.00%
2020/04/07	0	0.00	2	73.30	72.80	-2	215	-0.93%
2020/04/01	51	69.70	0	0.00	70.20	51	207	24.59%
2020/03/31	49	70.26	0	0.00	70.70	49	200	24.47%
2020/03/30	2	71.30	1	72.20	71.30	1	196	0.51%
2020/03/27	33	72.81	1	74.30	72.60	32	194	16.44%
2020/03/26	13	70.00	0	0.00	73.20	13	190	6.81%
2020/03/25	81	69.61	1	70.90	70.90	80	188	42.35%
2020/03/24	55	66.37	1	66.10	66.80	54	182	29.55%
2020/03/23	30	65.26	0	0.00	65.30	30	180	16.61%
2020/03/13	0	0.00	3	71.20	72.60	-3	165	-1.81%
2020/03/10	6	82.47	6	83.20	84.80	0	142	0.00%
2020/03/09	1	93.60	0	0.00	88.20	1	126	0.79%
2020/03/06	5	82.76	3	83.77	87.20	2	86	2.32%
2020/02/19	1	79.70	0	0.00	79.40	1	58	1.70%
2020/01/03	0	0.00	1	81.90	82.60	-1	74	-1.34%
2019/10/09	1	79.00	0	0.00	79.20	1	64	1.54%
2019/10/07	0	0.00	1	80.50	81.80	-1	58	-1.71%
2019/08/30	1	74.70	0	0.00	73.60	1	58	1.71%
2019/05/15	1	77.00	0	0.00	77.00	1	19	5.03%