精元 (2387)-元大-土城券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	61.30	3	61.80	61.20	-2	1,440	-0.14%
2024/05/29	7	62.00	0	0.00	62.00	7	1,460	0.48%
2024/05/24	0	60.50	0	0.00	61.10	0	1,531	0.00%
2024/05/17	2	62.40	0	0.00	62.70	2	1,701	0.12%
2024/05/13	10	62.50	0	0.00	62.20	10	1,921	0.52%
2024/05/10	11	63.70	0	0.00	63.20	11	1,921	0.57%
2024/05/09	12	63.83	0	0.00	63.00	12	1,914	0.63%
2024/05/03	20	62.20	0	0.00	62.20	20	1,877	1.07%
2024/04/22	0	59.30	0	0.00	58.80	0	1,897	0.00%
2024/04/19	1	59.90	0	0.00	59.70	1	1,893	0.05%
2024/04/15	0	0.00	6	62.27	61.30	-6	1,928	-0.31%
2024/04/12	1.1	62.42	0	0.00	62.80	1.1	1,973	0.06%
2024/04/11	5	61.80	0	0.00	62.10	5	2,036	0.25%
2024/04/10	1	62.60	1	63.30	62.70	0	2,056	0.00%
2024/04/09	2	62.25	0	0.00	61.90	2	2,057	0.10%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1	65.10	64.50	-1	2,109	-0.05%
2024/03/29	5	62.60	1	62.70	63.20	4	2,102	0.19%
2024/03/28	2	64.25	1	64.60	63.70	1	2,119	0.05%
2024/03/27	24	63.76	1	64.00	64.20	23	2,174	1.06%
2024/03/26	30.4	64.67	3	64.30	63.00	27.4	2,217	1.24%
2024/03/25	20	65.40	1	66.50	66.10	19	2,399	0.79%
2024/03/22	6	65.80	3	65.73	65.80	3	2,405	0.12%
2024/03/21	19	64.22	1	64.20	64.60	18	2,363	0.76%
2024/03/20	13	63.33	1	63.50	63.60	12	2,403	0.50%
2024/03/19	11	61.89	0	0.00	62.00	11	2,706	0.41%
2024/03/11	2	61.95	0	0.00	61.30	2	3,028	0.07%
2024/03/08	2	63.55	0	0.00	63.00	2	3,023	0.07%
2024/02/22	0	0.00	3	63.23	62.90	-3	2,831	-0.11%
2024/02/19	0	0.00	1	62.20	62.30	-1	2,895	-0.03%
2024/02/15	0	0.00	2	58.15	59.50	-2	2,838	-0.07%
2024/01/31	0	0.00	40	56.33	56.30	-40	3,156	-1.27%
2024/01/19	0	0.00	30	56.00	56.10	-30	3,213	-0.93%
2024/01/18	0	0.00	10	55.20	55.30	-10	3,204	-0.31%
2024/01/15	0	0.00	2	56.90	57.10	-2	3,170	-0.06%
2024/01/10	0.2	56.77	5	56.50	56.50	-4.9	3,174	-0.15%
2024/01/09	0	0.00	20	58.50	58.50	-20	3,128	-0.64%
2024/01/08	1	58.50	36	58.24	57.80	-35	3,119	-1.12%
2024/01/05	0	0.00	21	58.56	59.20	-21	3,063	-0.69%
2024/01/04	3	58.13	21	57.70	57.70	-18	2,995	-0.60%
2024/01/03	1	58.90	1	58.80	58.80	0	2,962	0.00%
2023/12/28	1	59.20	1	59.10	59.00	0	2,921	0.00%
2023/12/27	0	0.00	1	60.20	59.60	-1	2,907	-0.03%
2023/12/26	1	58.80	0	0.00	58.60	1	2,870	0.03%
2023/12/22	2	60.00	1	59.60	59.30	1	2,838	0.04%
2023/12/21	4	60.53	3	60.73	60.60	1	2,778	0.04%
2023/12/20	5	61.14	5	61.10	60.20	0	2,720	0.00%
2023/12/19	2	57.80	0	0.00	58.40	2	2,501	0.08%
2023/12/18	3	58.10	5	58.28	58.10	-2	2,467	-0.08%
2023/12/15	2	59.80	2	58.70	58.50	0	2,461	0.00%
2023/12/14	12	60.36	1	62.30	59.50	11	2,421	0.45%
2023/12/13	2	60.85	5	59.48	62.80	-3	2,101	-0.14%
2023/12/07	5	57.10	7	57.00	56.60	-2	2,007	-0.10%
2023/12/06	7	55.90	3	56.40	56.80	4	2,014	0.20%
2023/12/05	1	55.20	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	4	56.50	56.20	-4	2,025	-0.20%
2023/12/01	10	55.80	0	0.00	55.70	10	2,039	0.49%
2023/11/27	2	54.50	0	0.00	54.50	2	2,043	0.10%
2023/11/24	1	56.00	0	0.00	56.00	1	2,018	0.05%
2023/11/21	2	56.85	0	0.00	56.40	2	2,006	0.10%
2023/11/20	1	56.70	10	57.00	56.70	-9	1,992	-0.45%
2023/11/17	0	0.00	0.2	57.60	58.20	-0.2	1,951	-0.01%
2023/11/15	3	56.70	0	0.00	56.40	3	1,861	0.16%
2023/11/13	3.2	57.34	4	56.43	55.90	-0.8	1,779	-0.04%
2023/11/10	12	53.58	3	53.47	53.70	9	1,556	0.58%
2023/11/06	0	0.00	11	50.21	50.20	-11	1,544	-0.71%
2023/11/03	0	0.00	2	49.93	49.75	-2	1,532	-0.13%
2023/11/02	10	49.99	3	50.13	50.10	7	1,517	0.46%
2023/11/01	2	49.55	4	50.33	49.75	-2	1,507	-0.13%
2023/10/31	7	49.81	7	50.17	49.40	0	1,496	0.00%
2023/10/25	0	0.00	10	48.00	48.10	-10	1,475	-0.68%
2023/10/24	20	47.60	0	0.00	47.70	20	1,480	1.35%
2023/10/19	11	48.04	0	0.00	48.00	11	1,520	0.72%
2023/10/18	0	0.00	13	48.24	48.60	-13	1,521	-0.85%
2023/10/06	1	47.40	0	0.00	47.35	1	1,528	0.07%
2023/09/28	2	47.35	0	0.00	47.25	2	1,750	0.11%
2023/09/26	1	47.30	0	0.00	47.10	1	1,786	0.06%
2023/09/21	11	48.64	0	0.00	48.55	11	1,765	0.62%
2023/09/20	2	50.08	10	50.50	49.55	-8	1,751	-0.46%
2023/09/19	11	51.00	3	50.83	50.80	8	1,731	0.46%
2023/09/18	3	51.73	1	52.00	51.80	2	1,705	0.12%
2023/09/14	3	50.97	1	51.60	51.30	2	1,639	0.12%
2023/09/13	3	50.72	14	50.51	50.80	-11	1,572	-0.70%
2023/09/12	0	0.00	3	47.72	47.70	-3	1,405	-0.21%
2023/09/11	12	47.16	0	0.00	46.85	12	1,392	0.86%
2023/09/08	13	46.37	12	47.41	48.15	1	1,370	0.07%
2023/09/07	1	46.55	0	0.00	47.00	1	1,321	0.08%
2023/09/06	11	46.81	1	46.75	46.80	10	1,314	0.76%
2023/08/18	0	0.00	1	45.15	45.00	-1	1,191	-0.08%
2023/08/15	2	44.55	1	44.35	44.55	1	1,150	0.09%
2023/08/14	0	0.00	30	43.50	43.35	-30	1,113	-2.69%
2023/08/11	1	43.95	1	44.35	43.90	0	1,083	0.00%
2023/07/19	0	0.00	10	40.73	40.60	-10	1,379	-0.72%
2023/07/14	0	0.00	2	41.30	40.75	-2	1,375	-0.15%
2023/07/10	10	44.95	1	44.95	44.95	9	1,380	0.65%
2023/07/06	2	45.55	1	45.50	45.50	1	1,313	0.08%
2023/06/21	1	43.05	0	0.00	43.15	1	1,302	0.08%
2023/06/16	1	43.55	0	0.00	43.00	1	1,405	0.07%
2023/05/26	15	40.85	1	40.95	40.75	14	1,435	0.98%
2023/05/24	0	0.00	3	41.00	40.95	-3	1,431	-0.21%
2023/05/19	5	40.25	5	40.25	40.35	0	1,418	0.00%
2023/05/16	20	40.40	1	40.30	40.25	19	1,391	1.37%
2023/05/12	1	39.85	0	0.00	40.80	1	1,374	0.07%
2023/05/11	75	39.89	0	0.00	40.00	75	1,346	5.57%
2023/05/10	9	42.75	0	0.00	42.80	9	1,252	0.72%
2023/05/09	15	46.20	0	0.00	47.45	15	1,109	1.35%
2023/05/03	1	44.85	0	0.00	45.35	1	1,000	0.10%
2023/04/27	0	0.00	1	44.20	44.25	-1	932	-0.11%
2023/04/24	1	43.75	1	43.70	43.70	0	894	0.00%
2023/04/17	40	44.89	0	0.00	44.95	40	831	4.81%
2023/04/14	0	0.00	10	45.85	45.80	-10	795	-1.26%
2023/04/12	2	44.75	0	0.00	45.00	2	725	0.28%
2023/04/11	0	0.00	4	44.40	44.45	-4	701	-0.57%
2023/04/07	1	44.25	0	0.00	44.35	1	684	0.15%
2023/03/30	0	0.00	55	44.40	44.15	-55	660	-8.32%
2023/03/29	0	0.00	10	43.80	43.50	-10	643	-1.55%
2023/03/28	10	44.20	21	43.63	43.50	-11	634	-1.73%
2023/03/24	3	44.25	2	44.45	44.10	1	585	0.17%
2023/03/23	3	43.80	0	0.00	43.80	3	568	0.53%
2023/03/20	1	41.30	0	0.00	42.05	1	463	0.22%
2023/03/17	20	39.00	0	0.00	39.50	20	418	4.78%
2023/03/16	10	38.59	0	0.00	38.90	10	417	2.40%
2023/03/13	15	39.30	0	0.00	39.40	15	427	3.51%
2023/03/03	0	0.00	1	39.90	39.90	-1	444	-0.23%
2023/03/02	1	39.35	0	0.00	39.80	1	441	0.23%
2023/03/01	0	0.00	1	39.15	39.15	-1	439	-0.23%
2023/02/24	0	0.00	10	39.20	39.20	-10	445	-2.24%
2023/02/23	0	0.00	21	39.20	39.30	-21	453	-4.63%
2023/02/22	1	38.75	0	0.00	39.05	1	461	0.22%
2023/02/13	0	0.00	1	38.50	38.55	-1	601	-0.17%
2023/02/09	11	38.60	0	0.00	38.65	11	610	1.80%
2023/02/02	1	39.05	1	39.05	39.05	0	630	0.00%
2023/01/12	60	38.13	0	0.00	38.10	60	647	9.26%
2022/12/01	0	0.00	100	40.66	40.60	-100	1,010	-9.89%
2022/11/30	1	41.50	0	0.00	41.35	1	994	0.10%
2022/11/17	1	40.60	0	0.00	40.65	1	1,008	0.10%
2022/10/21	5	34.70	0	0.00	34.95	5	1,099	0.45%
2022/10/13	5	34.20	0	0.00	34.40	5	1,144	0.44%
2022/09/20	0	0.00	1	40.85	40.85	-1	1,180	-0.08%
2022/09/19	0	0.00	1	40.85	41.60	-1	1,142	-0.09%
2022/09/16	1	40.55	0	0.00	40.80	1	1,105	0.09%
2022/09/13	0	0.00	2	40.20	39.80	-2	1,021	-0.20%
2022/09/12	3	39.45	2	39.75	39.55	1	979	0.10%
2022/09/08	2	39.05	2	39.25	39.10	0	962	0.00%
2022/08/26	4	38.98	2	39.30	38.65	2	876	0.23%
2022/08/04	70	36.06	0	0.00	35.90	70	614	11.40%
2022/07/21	2	37.40	0	0.00	38.35	2	555	0.36%
2022/07/13	0	0.00	70	36.52	37.05	-70	381	-18.33%
2022/06/07	20	38.10	0	0.00	38.20	20	372	5.37%
2022/05/20	10	35.80	0	0.00	35.95	10	424	2.36%
2022/05/09	10	35.30	0	0.00	35.20	10	423	2.36%
2022/05/06	10	36.30	0	0.00	36.40	10	422	2.37%
2022/05/05	10	37.20	0	0.00	37.30	10	419	2.38%
2022/05/03	10	37.45	0	0.00	36.95	10	423	2.36%
2022/04/22	20	39.30	0	0.00	39.25	20	429	4.66%
2022/04/18	0	0.00	1	39.95	39.90	-1	441	-0.23%
2022/04/15	1	40.40	0	0.00	40.40	1	447	0.22%
2022/03/30	1	43.40	0	0.00	42.25	1	701	0.14%
2022/03/21	0	0.00	3	41.50	41.45	-3	738	-0.41%
2022/03/18	0	0.00	1	40.90	41.10	-1	762	-0.13%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/01/18	1	45.75	1	46.00	46.00	0	1,280	0.00%
2022/01/10	2	46.80	2	46.70	46.95	0	1,293	0.00%
2022/01/04	5	49.15	3	49.03	48.80	2	1,248	0.16%
2021/12/28	0	0.00	1	45.30	46.60	-1	1,106	-0.09%
2021/12/27	1	44.40	0	0.00	44.90	1	1,081	0.09%
2021/12/10	1	48.05	4	48.70	48.05	-3	974	-0.31%
2021/12/09	3	48.75	0	0.00	48.75	3	964	0.31%
2021/12/07	0	0.00	2	47.50	50.30	-2	800	-0.25%
2021/12/03	0	0.00	3	45.65	46.45	-3	626	-0.48%
2021/12/02	3	45.90	0	0.00	45.90	3	615	0.49%
2021/11/15	0	0.00	1	42.65	42.70	-1	509	-0.20%
2021/11/11	1	43.10	0	0.00	42.25	1	547	0.18%
2021/10/20	0	0.00	15	44.67	44.70	-15	1,045	-1.43%
2021/10/19	0	0.00	12	43.70	43.75	-12	1,235	-0.97%
2021/10/12	9	41.90	0	0.00	42.00	9	1,376	0.65%
2021/09/08	1	46.20	0	0.00	45.85	1	1,642	0.06%
2021/09/07	5	47.00	0	0.00	47.00	5	1,649	0.30%
2021/09/06	5	48.04	0	0.00	48.00	5	1,648	0.30%
2021/09/02	3	48.05	2	48.60	48.00	1	1,644	0.06%
2021/09/01	0	0.00	4	48.81	48.85	-4	1,647	-0.24%
2021/08/30	4	47.73	0	0.00	47.55	4	1,672	0.24%
2021/08/26	3	47.25	0	0.00	47.20	3	1,771	0.17%
2021/08/24	2	47.45	0	0.00	47.60	2	1,780	0.11%
2021/08/23	2	47.45	0	0.00	47.85	2	1,786	0.11%
2021/08/16	0	0.00	2	47.60	48.45	-2	1,748	-0.11%
2021/08/11	0	0.00	1	51.20	51.00	-1	1,714	-0.06%
2021/08/06	1	55.20	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/04	1	57.00	0	0.00	56.80	1	1,794	0.06%
2021/08/03	0	0.00	1	57.70	57.40	-1	1,800	-0.06%
2021/07/30	5	56.40	1	55.40	55.30	4	1,777	0.22%
2021/07/29	1	54.50	1	55.90	54.50	0	1,735	0.00%
2021/07/27	1	59.00	1	59.10	57.60	0	1,731	0.00%
2021/07/26	1	57.00	1	58.60	57.90	0	1,699	0.00%
2021/07/23	1	58.50	1	59.70	59.10	0	1,619	0.00%
2021/07/22	0	0.00	1	55.50	57.50	-1	1,426	-0.07%
2021/07/15	5	55.00	5	54.70	55.00	0	1,344	0.00%
2021/07/13	0	0.00	2	52.25	52.50	-2	1,298	-0.15%
2021/07/09	2	50.60	0	0.00	50.50	2	1,229	0.16%
2021/07/07	1	51.50	0	0.00	51.10	1	1,265	0.08%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/03	0	0.00	1	59.00	58.90	-1	1,873	-0.05%
2021/05/14	1	54.70	0	0.00	52.10	1	1,983	0.05%
2021/05/12	1	54.50	0	0.00	54.40	1	2,013	0.05%
2021/05/06	6	61.92	1	62.60	61.50	5	2,414	0.21%
2021/05/05	0	0.00	5	62.14	62.50	-5	2,648	-0.19%
2021/05/03	0	0.00	8	60.90	60.90	-8	2,658	-0.30%
2021/04/28	0	0.00	0.7	63.50	63.50	-0.7	2,691	-0.03%
2021/04/23	0	0.00	30	63.40	63.50	-30	2,890	-1.04%
2021/04/14	31	63.97	0	0.00	63.40	31	3,106	1.00%
2021/04/13	1	64.70	0	0.00	64.10	1	3,112	0.03%
2021/04/09	1	65.90	1	66.50	65.90	0	3,114	0.00%
2021/04/08	5	66.80	1	66.50	66.70	4	3,110	0.13%
2021/04/07	0	0.00	3	66.50	66.40	-3	3,100	-0.10%
2021/04/06	4	65.60	1	66.00	66.40	3	3,091	0.10%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/29	0	0.00	3	66.00	65.70	-3	3,223	-0.09%
2021/03/26	2	65.20	0	0.00	65.00	2	3,224	0.06%
2021/03/25	2	64.90	1	65.70	64.80	1	3,223	0.03%
2021/03/24	6	67.83	24	68.01	66.60	-18	3,182	-0.57%
2021/03/23	0	0.00	6	70.08	70.60	-6	3,079	-0.19%
2021/03/22	4	69.10	4	70.38	69.10	0	3,030	0.00%
2021/03/19	8	70.49	7	69.76	69.80	1	3,003	0.03%
2021/03/18	0	0.00	9	69.10	69.20	-9	2,957	-0.30%
2021/03/17	4	67.80	2	67.60	68.20	2	2,960	0.07%
2021/03/12	2	64.95	0	0.00	65.10	2	3,084	0.06%
2021/03/10	1	63.90	1	63.90	64.00	0	3,191	0.00%
2021/03/04	3	64.67	0	0.00	64.50	3	3,606	0.08%
2021/03/03	1	64.10	0	0.00	65.50	1	3,684	0.03%
2021/03/02	11	65.33	0	0.00	64.70	11	3,694	0.30%
2021/02/26	13	65.77	7	65.81	65.90	6	3,718	0.16%
2021/02/25	1	65.80	1	66.70	65.80	0	3,769	0.00%
2021/02/24	2	66.90	2	67.85	66.40	0	3,841	0.00%
2021/02/23	12.1	68.78	4	68.38	68.30	8.1	3,880	0.21%
2021/02/22	6	68.00	7	68.29	68.00	-1	3,975	-0.03%
2021/02/19	0	0.00	27	67.38	67.50	-27	3,986	-0.68%
2021/02/04	1	64.80	1	64.70	64.80	0	4,109	0.00%
2021/02/03	3	65.50	3	66.10	65.50	0	4,150	0.00%
2021/02/02	3	65.40	3	65.27	65.40	0	4,231	0.00%
2021/02/01	13	65.31	0	0.00	65.90	13	4,302	0.30%
2021/01/29	13	67.49	14	69.14	66.70	-1	4,422	-0.02%
2021/01/28	29	68.35	15	68.83	68.70	14	4,302	0.33%
2021/01/27	5	69.00	1	70.50	66.30	4	4,085	0.10%
2021/01/26	6	65.80	15	65.99	65.80	-9	3,880	-0.23%
2021/01/25	9	65.61	4	66.00	65.50	5	3,849	0.13%
2021/01/22	5	65.60	6	64.63	65.60	-1	3,871	-0.03%
2021/01/19	4	66.90	4	67.65	66.90	0	3,938	0.00%
2021/01/18	4	66.90	5	65.74	66.90	-1	3,929	-0.03%
2021/01/15	3	65.90	5	64.98	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	31	63.28	65.30	-31	3,933	-0.79%
2021/01/12	11	61.27	0	0.00	61.30	11	4,438	0.25%
2021/01/08	12	61.66	2	61.65	61.70	10	4,584	0.22%
2021/01/07	10	62.00	0	0.00	62.10	10	4,695	0.21%
2021/01/06	1	61.80	0	0.00	62.20	1	4,805	0.02%
2020/12/29	1	65.00	0	0.00	64.40	1	5,215	0.02%
2020/12/28	0	0.00	20	64.80	64.80	-20	5,272	-0.38%
2020/12/25	1	64.70	1	66.00	64.70	0	5,363	0.00%
2020/12/24	29	65.94	9	65.60	65.80	20	5,420	0.37%
2020/12/17	2	64.30	2	64.45	64.30	0	5,931	0.00%
2020/12/15	11	63.40	12	65.11	63.40	-1	6,170	-0.02%
2020/12/14	1	63.80	1	63.40	63.80	0	6,381	0.00%
2020/12/11	0	0.00	40	63.53	63.30	-40	6,513	-0.61%
2020/12/10	3	66.40	1	66.10	65.30	2	6,504	0.03%
2020/12/09	5	63.78	3	64.27	63.90	2	6,436	0.03%
2020/12/08	2	62.40	1	62.90	63.70	1	6,553	0.02%
2020/12/07	23	61.76	4	61.83	61.80	19	6,635	0.29%
2020/12/04	9	62.64	0	0.00	62.60	9	6,687	0.13%
2020/12/03	13	63.78	1	65.70	63.80	12	6,785	0.18%
2020/12/02	4	66.20	4	68.38	66.20	0	6,765	0.00%
2020/12/01	3	69.20	1	70.20	69.10	2	6,766	0.03%
2020/11/30	1	70.50	3	70.63	70.50	-2	6,897	-0.03%
2020/11/27	1	69.50	1	69.90	69.50	0	6,956	0.00%
2020/11/26	1	69.40	1	69.70	69.40	0	7,336	0.00%
2020/11/25	4	69.80	6	70.60	69.70	-2	7,796	-0.03%
2020/11/24	4	70.55	5	71.28	70.40	-1	7,972	-0.01%
2020/11/23	3	71.50	5	70.90	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	4	70.15	69.60	-4	8,466	-0.05%
2020/11/19	12	68.93	11	70.65	68.80	1	8,941	0.01%
2020/11/18	2	69.80	2	68.60	69.80	0	9,056	0.00%
2020/11/17	1	68.40	1	69.00	68.40	0	9,244	0.00%
2020/11/16	8	68.90	7	69.67	68.70	1	9,482	0.01%
2020/11/13	1	69.10	8	69.05	69.10	-7	9,703	-0.07%
2020/11/12	5	68.20	3	69.37	68.00	2	9,926	0.02%
2020/11/11	2	67.90	30	68.19	67.90	-28	10,340	-0.27%
2020/11/10	11	68.67	22	68.30	68.10	-11	10,724	-0.10%
2020/11/09	7	68.67	5	68.12	68.90	2	11,240	0.02%
2020/11/06	13	67.95	10	67.82	67.70	3	11,460	0.03%
2020/11/05	2	66.30	2	66.95	66.30	0	11,486	0.00%
2020/11/04	4	66.58	3	65.23	66.80	1	11,654	0.01%
2020/11/02	3	64.40	3	63.73	64.40	0	12,139	0.00%
2020/10/30	28	64.01	10	64.19	64.00	18	12,466	0.14%
2020/10/29	12	65.02	1	65.00	65.00	11	12,730	0.09%
2020/10/28	11	66.65	9	66.49	66.20	2	12,750	0.02%
2020/10/27	14	67.16	3	66.97	68.00	11	12,776	0.09%
2020/10/26	1	66.90	1	69.70	66.90	0	13,043	0.00%
2020/10/23	2	69.40	2	68.60	69.40	0	13,250	0.00%
2020/10/22	0	0.00	5	69.04	68.40	-5	13,282	-0.04%
2020/10/21	22	74.08	14	73.72	69.50	8	13,215	0.06%
2020/10/20	3	71.00	5	70.58	71.00	-2	12,729	-0.02%
2020/10/19	2	70.10	2	68.90	70.10	0	12,720	0.00%
2020/10/16	3	69.10	2	68.45	68.60	1	12,720	0.01%
2020/10/15	12	69.77	12	70.53	68.50	0	12,628	0.00%
2020/10/14	16	70.75	18	70.81	71.90	-2	12,530	-0.02%
2020/10/13	11	71.24	12	70.66	70.20	-1	12,454	-0.01%
2020/10/12	3	68.67	2	69.30	68.00	1	12,348	0.01%
2020/10/08	9	68.90	9	68.67	68.90	0	12,348	0.00%
2020/10/07	4	68.63	6	68.18	69.50	-2	12,275	-0.02%
2020/10/06	5	66.62	49	67.10	66.40	-44	12,241	-0.36%
2020/10/05	4	66.70	4	66.08	66.70	0	12,298	0.00%
2020/09/30	45	65.20	10	64.00	65.20	35	12,311	0.28%
2020/09/29	3	63.70	3	65.07	63.70	0	12,351	0.00%
2020/09/28	2	65.20	2	65.20	65.20	0	12,376	0.00%
2020/09/25	8	67.31	20	66.89	65.00	-12	12,408	-0.10%
2020/09/24	23	68.82	15	70.45	68.00	8	12,452	0.06%
2020/09/23	11	71.09	16	70.44	71.90	-5	12,462	-0.04%
2020/09/22	11	68.87	10	69.26	68.60	1	12,353	0.01%
2020/09/21	8	69.79	11	69.54	71.20	-3	12,464	-0.02%
2020/09/18	12	71.87	9	71.63	70.60	3	12,363	0.02%
2020/09/17	6	72.57	44	72.07	71.10	-38	12,289	-0.31%
2020/09/16	43	71.64	5	70.62	70.30	38	12,113	0.31%
2020/09/15	1	67.10	0	0.00	66.80	1	12,036	0.01%
2020/09/14	2	68.15	2	66.20	68.10	0	12,215	0.00%
2020/09/11	11	67.18	19	66.78	66.60	-8	12,511	-0.06%
2020/09/10	10	70.88	141	70.98	69.50	-131	12,547	-1.04%	大賣/鉅額交易
2020/09/09	0	0.00	11	71.20	71.00	-11	12,540	-0.09%
2020/09/08	1	70.40	4	71.10	70.20	-3	12,480	-0.02%
2020/09/07	4	68.50	18	69.38	68.50	-14	12,342	-0.11%
2020/09/04	2	69.85	17	70.82	70.50	-15	12,320	-0.12%
2020/09/03	39	70.15	38	71.31	70.50	1	12,474	0.01%
2020/09/02	11	73.39	4	72.90	73.00	7	12,380	0.06%
2020/09/01	117	75.11	51	76.42	72.50	66	12,242	0.54%	大買/
2020/08/31	27	73.33	109	73.41	73.50	-82	11,881	-0.69%	大賣/
2020/08/28	9	69.28	8	68.99	69.30	1	11,452	0.01%
2020/08/27	9	69.99	22	69.58	66.80	-13	11,349	-0.11%
2020/08/26	31	67.80	25	67.81	68.10	6	11,088	0.05%
2020/08/25	37	67.72	26	67.84	68.00	11	10,874	0.10%
2020/08/24	16	62.37	9	61.83	63.90	7	10,490	0.07%
2020/08/21	48	63.16	2	62.00	62.80	46	10,397	0.44%
2020/08/20	7	64.00	8	61.00	62.60	-1	10,254	-0.01%
2020/08/19	31	65.86	9	66.02	65.30	22	10,087	0.22%
2020/08/18	34	69.14	4	69.55	67.40	30	9,851	0.30%
2020/08/17	115	69.63	50	70.18	72.50	65	9,610	0.68%	大買/
2020/08/14	61	66.04	101	67.43	68.40	-40	9,199	-0.43%	大賣/
2020/08/13	19	62.38	50	62.13	62.20	-31	8,769	-0.35%
2020/08/12	2	58.50	2	58.35	59.00	0	8,148	0.00%
2020/08/11	81	54.04	10	54.28	53.70	71	7,837	0.91%
2020/08/10	9	54.47	9	54.29	54.50	0	7,687	0.00%
2020/08/07	1	53.30	7	53.43	53.80	-6	7,532	-0.08%
2020/08/06	78	51.69	21	53.52	50.80	57	7,271	0.78%
2020/08/05	11	49.20	26	49.83	52.40	-15	7,014	-0.21%
2020/08/04	23	48.66	18	48.42	47.65	5	6,718	0.07%
2020/08/03	16	47.01	5	47.03	46.90	11	6,440	0.17%
2020/07/30	19	46.77	19	47.29	46.75	0	6,358	0.00%
2020/07/29	2	46.35	3	43.87	46.50	-1	6,142	-0.02%
2020/07/28	10	42.90	11	43.50	42.95	-1	5,892	-0.02%
2020/07/24	0	0.00	1	42.35	41.65	-1	5,849	-0.02%
2020/07/23	0	0.00	11	42.26	41.85	-11	5,884	-0.19%
2020/07/22	12	41.58	2	41.58	42.20	10	5,902	0.17%
2020/07/20	0	0.00	1	39.55	40.00	-1	5,885	-0.02%
2020/07/17	1	39.30	0	0.00	39.30	1	5,909	0.02%
2020/07/16	1	39.65	0	0.00	39.45	1	5,928	0.02%
2020/07/15	2	40.70	6	40.09	39.80	-4	5,889	-0.07%
2020/07/14	1	40.80	0	0.00	40.80	1	5,915	0.02%
2020/07/10	1	41.70	1	44.60	41.70	0	5,862	0.00%
2020/07/09	5	44.91	5	44.85	44.95	0	5,790	0.00%
2020/07/08	8	44.63	6	43.83	44.75	2	5,739	0.03%
2020/07/07	5	42.89	13	42.77	42.75	-8	5,627	-0.14%
2020/07/06	6	42.62	3	41.83	42.80	3	5,554	0.05%
2020/07/03	9	42.47	20	42.35	41.75	-11	5,510	-0.20%
2020/07/02	17	41.49	2	41.95	41.25	15	5,425	0.28%
2020/07/01	2	39.65	1	39.75	39.30	1	5,310	0.02%
2020/06/30	6	39.02	7	39.42	40.10	-1	5,257	-0.02%
2020/06/29	1	37.80	6	37.88	37.80	-5	5,209	-0.10%
2020/06/24	1	37.30	0	0.00	37.15	1	5,224	0.02%
2020/06/23	16	37.69	11	38.01	37.50	5	5,231	0.10%
2020/06/22	2	37.58	1	37.55	37.20	1	5,196	0.02%
2020/06/19	7	37.85	6	39.23	37.85	1	5,180	0.02%
2020/06/18	1	39.45	3	38.83	39.45	-2	4,987	-0.04%
2020/06/17	3	35.97	5	35.93	35.90	-2	4,669	-0.04%
2020/06/16	1	34.55	3	34.60	34.55	-2	4,502	-0.04%
2020/06/15	3	33.32	1	34.10	33.15	2	4,405	0.05%
2020/06/12	0	0.00	1	32.35	33.30	-1	4,416	-0.02%
2020/06/11	3	34.42	0	0.00	33.65	3	4,454	0.07%
2020/06/09	0	0.00	6	36.41	36.65	-6	4,268	-0.14%
2020/06/08	1	35.65	1	35.65	35.65	0	4,266	0.00%
2020/06/05	1	35.50	0	0.00	35.50	1	4,345	0.02%
2020/06/04	1	35.00	0	0.00	35.85	1	4,346	0.02%
2020/06/03	4	35.06	2	35.25	34.90	2	4,323	0.05%
2020/06/02	2	35.00	0	0.00	35.05	2	4,203	0.05%
2020/06/01	2	35.50	5	35.52	35.50	-3	4,134	-0.07%
2020/05/29	1	35.80	3	35.75	36.15	-2	4,056	-0.05%
2020/05/28	13	34.49	16	34.66	35.00	-3	3,942	-0.08%
2020/05/27	4	33.40	1	33.10	33.45	3	3,800	0.08%
2020/05/26	3	33.58	1	32.70	33.25	2	3,756	0.05%
2020/05/25	1	32.80	0	0.00	32.80	1	3,677	0.03%
2020/05/22	0	0.00	1	31.90	31.20	-1	3,647	-0.03%
2020/05/21	1	31.90	1	29.15	31.90	0	3,642	0.00%
2020/05/20	1	29.10	0	0.00	29.10	1	3,580	0.03%
2020/05/11	3	32.95	0	0.00	32.00	3	3,488	0.09%
2020/05/06	1	33.70	1	34.15	33.20	0	3,421	0.00%
2020/05/05	2	34.05	1	33.85	34.00	1	3,389	0.03%
2020/04/23	1	31.10	0	0.00	31.65	1	3,276	0.03%
2020/04/22	0	0.00	1	30.80	30.80	-1	3,273	-0.03%
2020/04/21	1	29.85	0	0.00	29.50	1	3,234	0.03%
2020/04/08	0	0.00	3	31.50	31.50	-3	3,068	-0.10%
2020/04/07	2	30.20	0	0.00	30.55	2	3,067	0.07%
2020/04/06	0	0.00	3	25.97	27.80	-3	2,988	-0.10%
2020/04/01	2	25.50	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	3	26.27	26.55	-3	2,890	-0.10%
2020/03/30	1	25.10	0	0.00	25.10	1	2,764	0.04%
2020/03/27	2	23.80	4	24.33	24.00	-2	2,750	-0.07%
2020/03/25	5	23.20	0	0.00	22.85	5	2,835	0.18%
2020/03/23	0	0.00	1	20.90	20.90	-1	3,120	-0.03%
2020/03/17	0	0.00	1	27.00	25.40	-1	3,991	-0.03%
2020/03/16	1	28.20	0	0.00	28.20	1	3,997	0.03%
2020/03/12	0	0.00	1	32.90	32.50	-1	3,852	-0.03%
2020/03/11	1	34.60	0	0.00	35.45	1	3,867	0.03%
2020/03/09	0	0.00	1	31.35	31.15	-1	3,662	-0.03%
2020/03/04	1	32.90	0	0.00	32.85	1	3,694	0.03%
2020/02/13	1	36.85	0	0.00	35.90	1	3,692	0.03%
2020/02/07	0	0.00	1	37.80	36.30	-1	3,899	-0.03%
2020/02/06	1	37.90	3	37.52	37.90	-2	3,939	-0.05%
2020/02/05	1	36.85	0	0.00	36.80	1	3,955	0.03%
2020/02/04	0	0.00	1	36.25	37.75	-1	4,067	-0.02%
2020/02/03	1	36.50	1	34.20	36.50	0	4,168	0.00%
2020/01/31	1	37.20	0	0.00	37.20	1	4,529	0.02%
2020/01/30	0	0.00	2	38.10	37.50	-2	4,568	-0.04%
2020/01/20	2	41.58	1	40.70	41.60	1	4,567	0.02%
2020/01/17	1	39.90	2	39.95	39.90	-1	4,563	-0.02%
2020/01/16	43	39.30	44	38.94	39.30	-1	4,610	-0.02%
2020/01/14	0	0.00	1	37.50	38.50	-1	4,783	-0.02%
2020/01/13	1	37.40	0	0.00	37.40	1	4,853	0.02%
2020/01/08	0	0.00	1	35.95	36.10	-1	5,915	-0.02%
2020/01/07	0	0.00	12	36.70	36.50	-12	6,491	-0.18%
2020/01/03	0	0.00	1	37.60	37.30	-1	6,787	-0.01%
2020/01/02	4	38.75	0	0.00	38.55	4	7,228	0.06%
2019/12/31	2	38.90	0	0.00	39.00	2	7,504	0.03%
2019/12/26	1	39.75	0	0.00	39.75	1	7,616	0.01%
2019/12/24	6	39.70	9	39.54	39.70	-3	7,703	-0.04%
2019/12/20	1	38.85	0	0.00	39.80	1	7,716	0.01%
2019/12/19	5	39.62	1	40.00	39.05	4	7,609	0.05%
2019/12/18	22	43.36	21	43.20	43.35	1	7,431	0.01%
2019/12/17	0	0.00	1	42.80	43.10	-1	7,484	-0.01%
2019/12/16	2	43.38	0	0.00	43.20	2	7,401	0.03%
2019/12/13	23	41.36	22	41.51	41.15	1	7,155	0.01%
2019/12/12	26	40.76	26	38.35	40.85	0	6,894	0.00%
2019/12/11	179	37.79	182	37.21	37.80	-3	6,651	-0.05%	大買/大賣/
2019/12/06	10	37.20	6	37.80	36.90	4	7,213	0.06%
2019/11/29	0	0.00	1	36.10	36.10	-1	7,345	-0.01%
2019/11/28	1	36.90	0	0.00	36.85	1	7,385	0.01%
2019/11/15	3	36.80	3	37.42	36.80	0	8,235	0.00%
2019/11/14	36	37.15	36	36.86	37.15	0	8,468	0.00%
2019/11/13	0	0.00	1	36.60	36.40	-1	8,733	-0.01%
2019/11/08	1	38.40	0	0.00	38.10	1	9,222	0.01%
2019/11/07	0	0.00	2	37.50	37.50	-2	9,447	-0.02%
2019/11/06	11	38.00	11	38.45	38.00	0	9,661	0.00%
2019/11/05	2	38.00	1	38.20	38.20	1	9,871	0.01%
2019/11/01	6	38.00	6	37.15	38.00	0	10,398	0.00%
2019/10/31	0	0.00	1	37.40	37.40	-1	10,604	-0.01%
2019/10/30	0	0.00	10	38.62	37.60	-10	11,345	-0.09%
2019/10/29	0	0.00	1	41.70	41.00	-1	11,324	-0.01%
2019/10/28	15	41.70	15	42.30	42.45	0	11,523	0.00%
2019/10/25	0	0.00	21	42.22	41.50	-21	11,500	-0.18%
2019/10/23	11	43.87	1	44.50	43.80	10	11,480	0.09%
2019/10/22	0	0.00	14	43.98	43.90	-14	11,430	-0.12%
2019/10/21	12	44.20	12	44.81	44.20	0	11,398	0.00%
2019/10/18	10	44.60	1	44.85	44.95	9	11,464	0.08%
2019/10/17	1	44.55	10	44.65	44.55	-9	11,485	-0.08%
2019/10/16	48	46.55	16	44.24	43.50	32	11,466	0.28%
2019/10/15	0	0.00	10.2	42.82	43.45	-10.2	10,853	-0.09%
2019/10/14	0	0.00	1	41.20	39.50	-1	10,371	-0.01%
2019/10/09	12	38.68	0	0.00	38.35	12	10,313	0.12%
2019/10/08	3	39.07	4	38.91	37.30	-1	10,275	-0.01%
2019/10/07	1	37.40	1	39.40	39.60	0	9,884	0.00%
2019/10/04	3	36.55	2	36.20	36.00	1	9,755	0.01%
2019/10/03	11	36.76	13	37.57	36.70	-2	9,868	-0.02%
2019/10/02	9	37.46	9	37.16	37.45	0	9,920	0.00%
2019/09/27	1	35.05	0	0.00	35.10	1	10,001	0.01%
2019/09/25	2	37.00	2	36.85	37.65	0	10,105	0.00%
2019/09/23	1	37.50	2	37.88	37.40	-1	10,108	-0.01%
2019/09/20	1	38.45	0	0.00	38.45	1	10,035	0.01%
2019/09/17	3	37.15	3	38.12	37.15	0	9,763	0.00%
2019/09/16	0	0.00	11	38.45	38.20	-11	9,684	-0.11%
2019/09/12	6	39.99	2	39.30	39.20	4	9,625	0.04%
2019/09/11	5	38.85	13	38.53	39.00	-8	9,314	-0.09%
2019/09/09	0	0.00	1	37.20	36.90	-1	8,909	-0.01%
2019/09/06	14	37.92	4	38.03	37.35	10	8,868	0.11%
2019/09/05	1	37.45	0	0.00	37.80	1	8,807	0.01%
2019/09/03	4	37.20	4	38.00	37.20	0	8,612	0.00%
2019/09/02	4	38.20	8	37.38	38.20	-4	8,549	-0.05%
2019/08/30	1	37.30	0	0.00	37.30	1	8,486	0.01%
2019/08/28	1	38.00	1	38.60	38.05	0	8,289	0.00%
2019/08/27	2	37.95	1	37.15	37.15	1	8,125	0.01%
2019/08/26	3	38.50	3	37.93	37.00	0	8,056	0.00%
2019/08/23	3	39.83	3	40.30	39.60	0	7,933	0.00%
2019/08/22	19	40.40	4	41.15	40.55	15	7,845	0.19%
2019/08/21	0	0.00	2	39.15	41.50	-2	7,702	-0.03%
2019/08/20	3	41.30	0	0.00	40.10	3	7,552	0.04%
2019/08/19	3	42.03	12	42.86	41.90	-9	7,402	-0.12%
2019/08/16	1	41.70	5.1	41.77	41.70	-4.1	7,134	-0.06%
2019/08/15	1	39.70	1.9	39.50	39.50	-0.9	6,816	-0.01%
2019/08/14	2	40.50	0	0.00	40.50	2	6,681	0.03%
2019/08/13	2	37.80	1	38.60	38.60	1	6,335	0.02%
2019/08/12	4	37.80	6	39.68	37.50	-2	6,146	-0.03%
2019/08/08	12	37.86	5	37.46	39.25	7	5,860	0.12%
2019/08/07	1	35.70	2	36.35	35.70	-1	5,612	-0.02%
2019/08/06	3	34.72	0	0.00	36.00	3	5,343	0.06%
2019/08/05	2	38.68	2	38.90	37.40	0	4,944	0.00%
2019/08/02	1	41.35	1	42.40	39.55	0	4,705	0.00%
2019/08/01	7	42.56	7	41.50	42.90	0	4,364	0.00%
2019/07/31	4	39.80	7	37.58	39.90	-3	3,490	-0.09%
2019/07/30	6	36.54	2	36.65	36.75	4	3,115	0.13%
2019/07/29	1	33.95	2	33.90	33.95	-1	2,843	-0.04%
2019/07/26	1	33.55	10.1	33.59	33.55	-9.1	2,786	-0.33%
2019/07/25	1	32.80	4	33.39	32.80	-3	2,671	-0.11%
2019/07/24	4	34.20	5	34.25	34.20	-1	2,579	-0.04%
2019/07/23	6	33.59	2	33.95	33.95	4	2,509	0.16%
2019/07/22	4	33.28	6.5	33.45	33.55	-2.5	2,412	-0.10%
2019/07/19	2	32.48	1	31.00	32.80	1	2,226	0.04%
2019/07/18	10	30.88	2	31.90	30.30	8	2,079	0.38%
2019/07/17	0	0.00	4	29.11	30.00	-4	1,856	-0.22%
2019/07/16	2	27.30	2	26.18	27.30	0	1,670	0.00%
2019/07/15	1	26.40	10.3	26.35	26.40	-9.3	1,554	-0.60%
2019/07/12	8	25.28	6	25.28	25.20	2	1,419	0.14%
2019/07/10	5	25.30	0	0.00	25.40	5	1,228	0.41%
2019/07/08	4	25.80	4	24.73	25.80	0	890	0.00%
2019/07/05	5	23.96	15	23.48	24.50	-10	770	-1.30%
2019/07/04	13	23.44	10	23.11	23.25	3	667	0.45%
2019/07/03	0	0.00	1	22.45	22.80	-1	561	-0.18%
2019/07/01	1	20.75	0	0.00	20.90	1	329	0.30%
2019/06/28	0	0.00	2	18.95	19.00	-2	253	-0.79%
2019/04/25	1	18.80	0	0.00	18.70	1	305	0.33%
2019/04/09	1	18.85	0	0.00	18.85	1	248	0.40%
2018/11/08	2	16.95	2	16.85	16.95	0	428	0.00%
2018/08/15	1	17.50	1	17.70	17.50	0	1,002	0.00%
2018/08/06	0	0.00	3	18.85	19.10	-3	920	-0.33%
2018/07/30	1	19.20	1	19.10	19.20	0	852	0.00%
2018/07/25	0	0.00	2	18.70	18.70	-2	800	-0.25%
2018/07/24	3	18.35	0	0.00	18.40	3	780	0.38%
2018/07/20	1	18.25	1	18.40	18.25	0	772	0.00%
2018/07/19	1	18.55	1	18.40	18.55	0	763	0.00%
2018/07/18	1	18.40	1	18.00	18.40	0	743	0.00%
2018/07/17	1	17.95	2	18.00	17.95	-1	715	-0.14%
2018/07/16	2	18.05	2	18.00	17.95	0	695	0.00%
2018/07/12	1	17.00	1	17.10	17.10	0	631	0.00%
2018/07/10	1	17.30	0	0.00	17.30	1	606	0.16%
2018/06/25	10	16.65	0	0.00	16.60	10	489	2.04%
2018/04/10	0	0.00	0.8	16.30	16.40	-0.8	449	-0.19%
2018/03/31	0	0.00	10	16.45	16.60	-10	456	-2.19%
2018/03/28	0	0.00	5	16.65	16.60	-5	445	-1.12%
2018/03/27	10	16.20	10	16.35	16.40	0	435	0.00%
2018/03/08	5	16.10	0	0.00	16.05	5	318	1.57%
2018/02/21	10	16.45	0	0.00	16.45	10	332	3.01%
2018/01/24	2	17.80	0	0.00	17.80	2	327	0.61%
2018/01/23	0	0.00	10	17.65	18.05	-10	318	-3.14%
2018/01/22	10	17.15	0	0.00	17.15	10	269	3.72%