瑞軒 (2489)-元大-土城券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	21.28	0	20.85	20.75	15	15,571	0.10%
2024/05/30	149	21.84	23.2	21.96	21.30	125.8	14,976	0.84%	大買/鉅額交易
2024/05/29	111	23.37	253.9	23.34	23.55	-142.9	13,780	-1.04%	大買/大賣/鉅額交易
2024/05/28	5	22.13	23	22.26	22.40	-18	11,195	-0.16%
2024/05/27	60.3	20.02	86.4	19.99	20.40	-26.1	10,736	-0.24%
2024/05/24	6	19.03	30.9	18.88	19.35	-24.9	9,317	-0.27%
2024/05/23	6	17.75	12	17.68	17.60	-6	8,620	-0.07%
2024/05/22	17	18.32	30	18.32	17.95	-13	8,702	-0.15%
2024/05/21	92	18.71	18	18.17	18.90	74	9,017	0.82%
2024/05/20	23	18.34	8	18.41	18.10	15	9,270	0.16%
2024/05/17	72	17.96	68	17.79	18.05	4	9,156	0.04%
2024/05/16	40	17.12	793.2	17.44	17.45	-753.2	8,370	-9.00%	大賣/鉅額交易
2024/05/15	1	16.05	1.9	16.01	15.90	-0.9	7,658	-0.01%
2024/05/14	0	0.00	19	16.10	15.95	-19	7,574	-0.25%
2024/05/13	9	16.19	4	16.08	16.05	5	7,495	0.07%
2024/05/10	2	16.00	13	16.02	15.70	-11	7,314	-0.15%
2024/05/09	0	0.00	1	15.80	15.60	-1	7,142	-0.01%
2024/05/08	2	14.95	6	14.95	15.00	-4	6,812	-0.06%
2024/05/06	1	15.10	0	0.00	15.05	1	6,786	0.01%
2024/05/03	0	0.00	3	15.20	15.10	-3	6,795	-0.04%
2024/04/30	10	15.20	0	0.00	15.25	10	6,789	0.15%
2024/04/29	0	0.00	22	15.50	15.45	-22	6,802	-0.32%
2024/04/26	0	0.00	3	15.18	15.20	-3	6,700	-0.04%
2024/04/25	10	15.15	1	15.20	15.15	9	6,703	0.13%
2024/04/24	3	14.87	3	14.98	15.00	0	6,652	0.00%
2024/04/23	7	15.15	3	15.13	15.05	4	6,586	0.06%
2024/04/19	0	0.00	40	13.90	13.90	-40	6,369	-0.63%
2024/04/15	1	14.65	3	15.05	14.60	-2	6,559	-0.03%
2024/04/12	1	14.95	1	14.95	14.95	0	6,736	0.00%
2024/04/11	41	15.10	1	14.80	14.85	40	6,922	0.58%
2024/04/10	12	15.00	0	0.00	14.80	12	6,825	0.18%
2024/04/08	2	14.85	0	0.00	14.80	2	6,688	0.03%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/29	0	0.00	3	14.10	14.15	-3	6,565	-0.05%
2024/03/28	1	14.50	1	14.30	14.20	0	6,549	0.00%
2024/03/27	0	14.30	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	14.30	3	14.15	14.15	-3	6,509	-0.05%
2024/03/25	0	0.00	2	14.35	14.30	-2	6,472	-0.03%
2024/03/21	0	13.65	3	13.75	13.80	-3	6,409	-0.05%
2024/03/20	7	13.63	6	13.63	13.50	1	6,400	0.02%
2024/03/19	1	13.90	0	0.00	13.75	1	6,353	0.02%
2024/03/18	0	0.00	5	13.85	13.90	-5	6,327	-0.08%
2024/03/13	0	0.00	3	14.17	14.15	-3	6,326	-0.05%
2024/03/11	1	14.25	4	14.28	14.35	-3	6,356	-0.05%
2024/03/08	0	0.00	2	14.30	14.05	-2	6,566	-0.03%
2024/03/06	0	0.00	1	14.95	14.80	-1	6,637	-0.02%
2024/03/04	0	0.00	3	14.88	14.90	-3	6,530	-0.05%
2024/03/01	3	14.93	0	0.00	14.90	3	6,399	0.05%
2024/02/29	5	15.20	0	0.00	15.15	5	6,322	0.08%
2024/02/27	0	0.00	9.7	15.43	15.35	-9.7	6,232	-0.16%
2024/02/26	8	15.59	0	0.00	15.60	8	6,128	0.13%
2024/02/23	9	15.86	3	16.32	15.75	6	5,978	0.10%
2024/02/22	25	16.33	11	16.44	16.45	14	5,691	0.25%
2024/02/21	11	16.01	32.9	16.33	16.75	-21.9	4,832	-0.45%
2024/02/20	78	15.70	55	15.32	15.25	23	4,040	0.57%
2024/02/19	5	15.25	9.3	15.34	15.50	-4.3	3,528	-0.12%
2024/02/16	0	0.00	4	14.00	14.10	-4	3,021	-0.13%
2024/02/15	0	0.00	0.9	13.50	13.55	-0.9	2,878	-0.03%
2024/02/02	0.9	13.10	0	0.00	13.05	0.9	2,792	0.03%
2024/01/30	0	0.00	8	13.35	13.20	-8	2,744	-0.29%
2024/01/25	0	0.00	2	13.48	13.35	-2	2,692	-0.07%
2024/01/24	10	13.54	6	13.52	13.50	4	2,660	0.15%
2024/01/23	0	0.00	5	13.60	13.35	-5	2,633	-0.19%
2024/01/19	2	12.90	0	0.00	12.90	2	2,547	0.08%
2024/01/17	0	0.00	2	13.40	13.35	-2	2,438	-0.08%
2024/01/12	0	0.00	3	13.77	13.70	-3	2,367	-0.13%
2024/01/11	0	0.00	2	13.70	13.55	-2	2,279	-0.09%
2024/01/10	2	13.70	6	13.76	13.45	-4	2,257	-0.18%
2024/01/08	2	13.75	0	0.00	13.75	2	2,062	0.10%
2024/01/05	1	13.65	1	13.65	13.55	0	1,832	0.00%
2024/01/04	2	12.85	0	0.00	13.05	2	1,581	0.13%
2023/12/29	11	12.96	0	0.00	13.00	11	1,607	0.68%
2023/12/28	1	13.00	2.7	13.01	13.00	-1.7	1,603	-0.11%
2023/12/19	3	12.50	0	0.00	12.50	3	1,620	0.19%
2023/12/15	1	13.00	4	13.08	13.00	-3	1,609	-0.19%
2023/12/13	4	12.88	0	0.00	12.80	4	1,643	0.24%
2023/12/12	0.1	12.80	0	0.00	12.85	0.1	1,648	0.01%
2023/12/05	7	13.60	4	13.25	13.05	3	1,535	0.20%
2023/12/04	3	13.28	29.5	13.12	13.50	-26.5	1,297	-2.04%
2023/11/13	156	11.49	19	11.45	11.45	137	1,155	11.86%	大買/鉅額交易
2023/11/09	0	11.55	0	0.00	11.60	0	1,307	0.00%
2023/11/03	0.1	11.75	0	0.00	11.75	0.1	1,461	0.00%
2023/10/30	0	0.00	1	11.60	11.65	-1	1,604	-0.06%
2023/10/26	0	0.00	0.1	11.80	11.65	-0.1	1,667	-0.01%
2023/10/25	0	0.00	1	11.85	11.80	-1	1,719	-0.06%
2023/10/24	0	0.00	2	11.70	11.70	-2	1,748	-0.11%
2023/10/23	0.1	11.70	0	0.00	11.70	0.1	1,790	0.00%
2023/10/20	5.3	11.34	1	11.50	11.45	4.3	1,822	0.24%
2023/10/19	20	11.70	1	11.60	11.60	19	1,942	0.98%
2023/10/18	1	11.75	0	0.00	11.75	1	1,998	0.05%
2023/10/17	0	12.03	0	0.00	11.95	0	2,110	0.00%
2023/10/16	0.2	12.15	0	0.00	12.10	0.2	2,380	0.01%
2023/10/13	0.2	12.20	0	0.00	12.15	0.2	2,564	0.01%
2023/10/12	0.5	12.20	0	0.00	12.20	0.5	2,674	0.02%
2023/10/11	4	12.20	0	0.00	12.05	4	2,715	0.15%
2023/09/25	0	12.15	0	0.00	12.25	0	2,805	0.00%
2023/09/21	1	11.95	1	12.00	11.90	0	2,886	0.00%
2023/09/20	3	12.22	0	0.00	12.20	3	2,936	0.10%
2023/09/15	0	0.00	2	12.60	12.50	-2	3,204	-0.06%
2023/09/12	1	12.65	0	0.00	12.60	1	3,565	0.03%
2023/09/08	0	0.00	0.2	12.80	12.85	-0.2	3,771	-0.01%
2023/09/07	21	12.99	1	12.95	12.95	20	3,853	0.52%
2023/09/04	1	12.55	0	0.00	12.50	1	4,014	0.02%
2023/08/31	30	12.15	0	0.00	12.20	30	4,236	0.71%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/29	1	12.15	0	0.00	12.15	1	5,110	0.02%
2023/08/28	1	12.00	0	0.00	12.10	1	5,818	0.02%
2023/08/24	2	12.30	0	0.00	12.20	2	5,972	0.03%
2023/08/21	0	0.00	6	12.20	12.25	-6	6,112	-0.10%
2023/08/18	1	12.30	0	0.00	12.20	1	6,146	0.02%
2023/08/17	0	0.00	10	12.00	12.35	-10	6,188	-0.16%
2023/08/16	0	0.00	5	12.10	12.10	-5	6,214	-0.08%
2023/08/07	8	12.84	2	13.10	12.70	6	6,905	0.09%
2023/08/02	1	13.65	1	13.50	13.50	0	6,949	0.00%
2023/07/28	2	13.75	0.2	13.75	13.80	1.8	7,218	0.02%
2023/07/26	2	13.70	0	0.00	13.70	2	7,256	0.03%
2023/07/24	0	0.00	1	13.65	13.60	-1	7,403	-0.01%
2023/07/21	0	0.00	1	14.20	14.05	-1	7,433	-0.01%
2023/07/20	2	13.83	0	0.00	13.90	2	7,548	0.03%
2023/07/19	2	13.80	0	0.00	13.65	2	7,558	0.03%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/17	2	13.93	0	0.00	14.10	2	7,524	0.03%
2023/07/13	1	14.10	23	14.16	14.00	-22	7,475	-0.29%
2023/07/11	0	0.00	10	14.65	14.80	-10	7,310	-0.14%
2023/07/10	11	14.30	0	0.00	14.10	11	7,182	0.15%
2023/07/07	6	14.80	4	15.30	15.30	2	6,930	0.03%
2023/07/06	0	0.00	8	15.14	15.05	-8	6,754	-0.12%
2023/07/05	0	0.00	8	14.90	14.80	-8	6,651	-0.12%
2023/06/30	0	0.00	10	14.80	14.70	-10	6,520	-0.15%
2023/06/29	1	15.00	1	14.90	15.00	0	6,467	0.00%
2023/06/27	10	14.95	0	0.00	14.70	10	6,343	0.16%
2023/06/21	21	15.03	5	15.04	14.90	16	6,230	0.26%
2023/06/20	1	14.75	1	14.65	14.60	0	6,065	0.00%
2023/06/15	4	14.80	2	14.90	14.80	2	5,689	0.04%
2023/06/13	0	0.00	14	14.10	14.20	-14	5,505	-0.25%
2023/06/12	4	13.89	30.6	13.90	13.80	-26.6	5,427	-0.49%
2023/06/09	0	0.00	5	14.10	14.10	-5	5,419	-0.09%
2023/06/08	18	14.09	0	0.00	13.95	18	5,374	0.33%
2023/06/07	0	0.00	1	14.35	14.25	-1	5,316	-0.02%
2023/06/06	22	14.21	9	14.33	14.20	13	5,276	0.25%
2023/06/05	0	14.65	0.1	14.90	14.75	-0.1	5,125	0.00%
2023/06/02	11	14.55	206	14.59	15.10	-195	4,878	-4.00%	大賣/鉅額交易
2023/06/01	203	14.49	11	14.22	13.90	192	4,264	4.50%	大買/鉅額交易
2023/05/31	23	13.10	3	13.12	13.25	20	3,566	0.56%
2023/05/30	1	12.60	30	12.80	12.70	-29	3,458	-0.84%
2023/05/29	1	12.70	0	0.00	12.70	1	3,431	0.03%
2023/05/26	34	12.35	1	12.35	12.35	33	3,386	0.97%
2023/05/24	1	12.80	0	0.00	12.85	1	3,352	0.03%
2023/05/23	0	0.00	2	12.95	12.95	-2	3,339	-0.06%
2023/05/22	1	12.70	3	12.57	12.50	-2	3,351	-0.06%
2023/05/19	2	12.68	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	4	12.93	13.00	-4	3,244	-0.12%
2023/05/17	0	0.00	0.2	12.30	12.35	-0.2	3,109	0.00%
2023/05/16	1	12.15	0	0.00	12.30	1	3,069	0.03%
2023/05/15	7	12.17	21	12.28	11.90	-14	3,012	-0.46%
2023/05/12	6	12.83	0	0.00	12.65	6	2,872	0.21%
2023/05/11	1	13.00	3.3	13.28	13.10	-2.3	2,722	-0.08%
2023/05/10	3	12.85	3	12.90	13.00	0	2,558	0.00%
2023/05/09	0	0.00	2	12.65	12.70	-2	2,437	-0.08%
2023/05/08	0	0.00	6	12.40	12.55	-6	2,368	-0.25%
2023/05/05	1	12.35	7	12.31	12.40	-6	2,282	-0.26%
2023/05/04	4	12.15	1	12.30	12.25	3	2,193	0.14%
2023/05/02	3	11.60	0	0.00	11.50	3	1,967	0.15%
2023/04/28	3	11.40	1	11.30	11.45	2	1,902	0.11%
2023/04/27	0	0.00	10	11.15	11.15	-10	1,806	-0.55%
2023/04/26	0	0.00	2	10.75	10.95	-2	1,724	-0.12%
2023/04/13	0.1	10.25	0	0.00	10.20	0.1	1,377	0.01%
2023/03/31	1	10.10	0	0.00	10.15	1	1,372	0.07%
2023/03/30	0	10.20	0	0.00	10.15	0	1,369	0.00%
2023/03/24	0	10.25	0	0.00	10.30	0	1,425	0.00%
2023/03/23	0	10.45	0	0.00	10.35	0	1,424	0.00%
2023/03/22	0	0.00	2	10.38	10.40	-2	1,431	-0.14%
2023/03/17	0	0.00	1	10.15	10.20	-1	1,427	-0.07%
2023/03/15	0	0.00	2	10.23	10.20	-2	1,431	-0.14%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/13	0	10.55	0	0.00	10.45	0	1,423	0.00%
2023/03/10	0.2	10.75	0	0.00	10.60	0.2	1,440	0.01%
2023/03/08	0	10.90	0	0.00	10.95	0	1,720	0.00%
2023/03/06	0	0.00	1.1	10.70	10.70	-1.1	2,251	-0.05%
2023/03/03	2.1	10.50	0.2	10.70	10.60	1.9	2,245	0.08%
2023/03/02	2	10.60	0	0.00	10.45	2	2,240	0.09%
2023/02/20	0	0.00	2	10.58	10.65	-2	2,227	-0.09%
2023/02/17	1	10.20	0	10.30	10.30	1	2,190	0.04%
2023/02/14	0	0.00	1.1	10.05	10.05	-1.1	2,286	-0.05%
2023/02/08	0	0.00	0	10.30	10.25	0	2,428	0.00%
2023/02/01	0	0.00	0.2	10.13	10.10	-0.2	2,395	-0.01%
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/30	0	0.00	2.1	9.97	9.86	-2.1	2,371	-0.09%
2023/01/17	0	0.00	3	9.85	9.81	-3	2,373	-0.13%
2023/01/05	0	0.00	0.2	10.10	9.99	-0.2	2,436	-0.01%
2022/12/29	0	0.00	0.1	9.86	9.87	-0.1	2,423	0.00%
2022/12/26	0	0.00	0	9.97	9.93	0	2,440	0.00%
2022/12/23	0	9.85	0	0.00	9.93	0	2,455	0.00%
2022/12/16	6	9.78	2	9.83	9.73	4	2,549	0.16%
2022/12/12	2	9.73	0	0.00	9.78	2	2,547	0.08%
2022/12/07	0	0.00	20	10.05	10.00	-20	2,548	-0.78%
2022/12/05	0	0.00	22	10.30	10.30	-22	2,526	-0.87%
2022/12/02	0	10.15	0	0.00	10.25	0	2,513	0.00%
2022/12/01	40	10.18	0	0.00	10.15	40	2,542	1.57%
2022/11/29	2	9.50	2	9.58	9.55	0	2,218	0.00%
2022/11/28	14	9.98	0	0.00	9.92	14	2,076	0.67%
2022/11/24	3	10.00	3	10.00	9.96	0	1,867	0.00%
2022/11/11	0	0.00	1	10.00	9.99	-1	1,861	-0.05%
2022/11/09	4	10.35	0	0.00	10.40	4	1,809	0.22%
2022/11/08	0	0.00	0.3	9.51	9.50	-0.3	1,685	-0.02%
2022/10/24	5	9.15	0	0.00	9.01	5	1,746	0.29%
2022/10/20	0.3	9.09	0	0.00	9.11	0.3	1,753	0.01%
2022/10/17	0.2	9.28	0	0.00	9.22	0.2	1,749	0.01%
2022/10/12	19	9.54	0	0.00	9.66	19	1,736	1.09%
2022/10/11	7	9.69	0	0.00	9.63	7	1,743	0.40%
2022/10/07	7.2	9.98	0	0.00	10.00	7.2	1,738	0.41%
2022/10/03	0.1	9.69	0	0.00	9.62	0.1	1,749	0.01%
2022/09/30	1	9.66	0	0.00	9.67	1	1,757	0.06%
2022/09/28	0.3	9.44	0	0.00	9.17	0.3	1,726	0.02%
2022/09/26	0.3	9.82	0	0.00	9.51	0.3	1,700	0.02%
2022/09/23	65.4	10.10	0	0.00	10.10	65.4	1,684	3.88%
2022/09/22	0.3	10.20	0	0.00	10.20	0.3	1,688	0.02%
2022/09/21	24	10.20	0	0.00	10.15	24	1,679	1.43%
2022/09/20	5	10.25	0	0.00	10.25	5	1,669	0.30%
2022/09/19	106	10.30	0	0.00	10.25	106	1,673	6.34%	大買/鉅額交易
2022/09/16	32	10.65	0	0.00	10.45	32	1,668	1.92%
2022/09/15	0.2	10.90	0	0.00	10.80	0.2	1,664	0.01%
2022/09/13	2	10.80	0	0.00	10.85	2	1,679	0.12%
2022/09/07	0.3	10.35	0	0.00	10.15	0.3	1,672	0.02%
2022/09/06	12	10.79	0	0.00	10.65	12	1,626	0.74%
2022/09/05	0.1	11.20	0	0.00	11.10	0.1	1,612	0.00%
2022/08/29	0	12.80	0	0.00	12.70	0	1,864	0.00%
2022/08/24	0	12.80	0	0.00	12.85	0	1,816	0.00%
2022/08/22	0	12.95	0	0.00	12.90	0	1,821	0.00%
2022/08/17	1	12.95	0	0.00	12.80	1	1,940	0.05%
2022/08/16	0.1	12.60	0	0.00	12.70	0.1	1,901	0.01%
2022/08/15	1	12.55	0	0.00	12.65	1	1,896	0.05%
2022/08/10	0	12.20	0	0.00	12.20	0	1,894	0.00%
2022/08/09	0	0.00	1	11.95	12.15	-1	1,908	-0.05%
2022/08/08	2	11.80	10	11.98	12.00	-8	1,903	-0.42%
2022/08/05	8	11.80	0	0.00	11.85	8	1,898	0.42%
2022/08/04	1	11.70	0	0.00	11.80	1	1,892	0.05%
2022/07/26	0	0.00	2	12.33	12.25	-2	2,304	-0.09%
2022/07/20	1	12.10	0	0.00	12.10	1	2,370	0.04%
2022/07/14	0.1	11.55	0	0.00	11.70	0.1	2,367	0.00%
2022/07/01	2	12.40	0	0.00	11.95	2	2,394	0.08%
2022/06/29	0.2	13.00	0	0.00	13.00	0.2	2,359	0.01%
2022/06/23	0	12.60	0	0.00	12.70	0	2,420	0.00%
2022/06/20	0.3	12.76	0	0.00	12.60	0.3	2,424	0.01%
2022/06/15	0	0.00	2	13.30	13.35	-2	2,471	-0.08%
2022/05/30	0	0.00	35	13.30	13.20	-35	2,133	-1.64%
2022/05/27	0	0.00	22	13.31	13.40	-22	2,110	-1.04%
2022/05/26	3	12.97	2	13.15	13.00	1	1,957	0.05%
2022/05/25	2	12.90	2	12.95	13.00	0	1,987	0.00%
2022/05/24	7	12.96	5	13.15	12.95	2	2,039	0.10%
2022/05/20	4	12.95	8	13.13	13.00	-4	2,061	-0.19%
2022/05/19	5	12.82	0	0.00	12.90	5	2,073	0.24%
2022/05/18	1	13.05	0	0.00	13.15	1	2,070	0.05%
2022/05/17	0	0.00	5	12.70	12.80	-5	2,051	-0.24%
2022/05/16	0	0.00	5	12.55	12.55	-5	2,038	-0.25%
2022/05/13	0	0.00	8	12.41	12.35	-8	2,047	-0.39%
2022/05/12	4	12.28	0	0.00	12.30	4	2,057	0.19%
2022/05/11	12.1	12.45	0	0.00	12.45	12.1	2,053	0.59%
2022/05/10	10	12.65	0	0.00	12.75	10	2,045	0.49%
2022/05/09	7.2	12.59	2	12.50	12.35	5.2	2,015	0.26%
2022/05/06	2	12.75	0	0.00	13.05	2	1,984	0.10%
2022/05/05	0	13.05	2	13.10	13.10	-2	1,950	-0.10%
2022/05/04	0.1	12.76	0.4	12.70	12.80	-0.3	1,944	-0.01%
2022/05/03	15	13.06	10	13.05	13.05	5	1,889	0.27%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/28	2	14.50	0	0.00	14.55	2	1,746	0.11%
2022/04/27	4	14.44	0	0.00	14.50	4	1,743	0.23%
2022/04/26	1.5	15.10	2	15.35	15.05	-0.5	1,703	-0.03%
2022/04/25	12	15.33	0	0.00	15.25	12	1,693	0.71%
2022/04/22	2	15.75	0	0.00	15.80	2	1,678	0.12%
2022/04/21	3	15.95	1	15.90	15.90	2	1,713	0.12%
2022/04/19	2	15.85	2	15.85	15.85	0	1,739	0.00%
2022/04/18	4	15.88	0	0.00	15.85	4	1,746	0.23%
2022/04/15	19	16.12	0	0.00	16.05	19	1,745	1.09%
2022/04/13	0	0.00	3	16.25	16.35	-3	1,818	-0.17%
2022/04/12	22	16.13	0	0.00	16.20	22	1,821	1.21%
2022/04/11	25	16.26	1	16.30	16.25	24	1,824	1.32%
2022/04/07	17	16.62	0	0.00	16.45	17	1,851	0.92%
2022/04/01	0	16.75	20	16.77	16.80	-20	1,911	-1.05%
2022/03/31	0	0.00	25	16.78	16.75	-25	1,926	-1.30%
2022/03/30	0	0.00	40	16.68	16.60	-40	1,923	-2.08%
2022/03/28	50	16.25	0	0.00	16.50	50	2,045	2.44%
2022/03/25	1	16.55	1	16.45	16.45	0	2,064	0.00%
2022/03/23	0	0.00	24	16.50	16.50	-24	2,129	-1.13%
2022/03/22	0	0.00	0.1	16.40	16.45	-0.1	2,160	0.00%
2022/03/21	1	16.35	4	16.28	16.30	-3	2,185	-0.14%
2022/03/18	0	0.00	5	15.70	15.80	-5	2,239	-0.22%
2022/03/17	0	0.00	5	15.65	15.70	-5	2,396	-0.21%
2022/03/15	8	15.15	0	0.00	15.15	8	3,202	0.25%
2022/03/11	5	15.35	0	0.00	15.35	5	3,306	0.15%
2022/03/10	0	0.00	26	15.37	15.45	-26	3,357	-0.77%
2022/03/09	6	15.05	36.8	15.08	15.10	-30.8	3,383	-0.91%
2022/03/08	27	15.14	13	15.19	15.00	14	3,464	0.40%
2022/03/07	7.1	15.73	0	0.00	15.50	7.1	3,476	0.20%
2022/03/04	13	16.13	0	0.00	16.10	13	3,581	0.36%
2022/03/01	0	0.00	25	16.27	16.30	-25	4,351	-0.57%
2022/02/24	17	16.25	1	16.05	16.15	16	4,788	0.33%
2022/02/22	5	16.54	0	0.00	16.55	5	4,940	0.10%
2022/02/21	0	16.75	0	0.00	16.85	0	4,979	0.00%
2022/02/17	0	0.00	5	16.70	16.55	-5	5,078	-0.10%
2022/02/16	0	0.00	6	16.65	16.65	-6	5,145	-0.12%
2022/02/15	0	0.00	20	16.63	16.45	-20	5,179	-0.39%
2022/02/14	1	16.55	0	0.00	16.50	1	5,211	0.02%
2022/02/11	0.4	16.90	0	0.00	16.90	0.4	5,318	0.01%
2022/02/09	2	16.95	0	0.00	16.95	2	5,595	0.04%
2022/02/08	0	0.00	4	16.80	16.80	-4	5,938	-0.07%
2022/01/26	20	16.30	0	0.00	16.25	20	6,022	0.33%
2022/01/25	8.5	16.39	1	16.35	16.30	7.5	6,060	0.12%
2022/01/24	2	16.60	3	16.65	16.70	-1	6,040	-0.02%
2022/01/21	55	16.94	0	0.00	16.90	55	6,061	0.91%
2022/01/14	3	16.90	0	0.00	16.95	3	6,272	0.05%
2022/01/12	30	17.10	5	17.05	17.10	25	6,366	0.39%
2022/01/11	7	17.16	0	0.00	17.10	7	6,459	0.11%
2022/01/04	5	17.30	5	17.30	17.25	0	6,645	0.00%
2021/12/30	30	17.60	0	0.00	17.60	30	6,662	0.45%
2021/12/29	0	0.00	1	17.55	17.70	-1	6,706	-0.01%
2021/12/27	50	17.35	0	0.00	17.35	50	6,842	0.73%
2021/12/24	1	17.30	0	0.00	17.35	1	6,849	0.01%
2021/12/23	34	17.45	0	0.00	17.45	34	6,892	0.49%
2021/12/21	0	0.00	0.7	17.20	17.20	-0.7	6,782	-0.01%
2021/12/17	0	0.00	10	17.25	17.40	-10	6,777	-0.15%
2021/12/15	0	17.20	0	0.00	17.40	0	6,801	0.00%
2021/12/14	3	17.27	10	17.20	17.10	-7	6,761	-0.10%
2021/12/13	6	17.53	1	17.55	17.45	5	6,698	0.07%
2021/12/10	43.9	16.98	24	17.14	17.20	19.9	6,634	0.30%
2021/12/09	12	18.53	3	18.65	18.40	9	6,111	0.15%
2021/12/08	1	18.30	10	18.23	18.05	-9	5,885	-0.15%
2021/12/07	10	18.10	0	0.00	18.25	10	5,868	0.17%
2021/12/06	2.1	17.85	0	0.00	17.95	2.1	5,886	0.04%
2021/12/03	5	18.10	0	0.00	18.05	5	5,857	0.09%
2021/12/02	18	18.01	6.9	18.06	18.00	11.1	5,823	0.19%
2021/12/01	5	18.19	0	0.00	18.30	5	5,761	0.09%
2021/11/30	51.2	18.51	15	19.07	18.35	36.2	5,723	0.63%
2021/11/29	34	19.04	13	19.72	18.80	21	5,616	0.37%
2021/11/26	54.5	19.86	56	19.95	19.70	-1.5	5,455	-0.03%
2021/11/25	17	19.83	20	19.68	19.85	-3	5,230	-0.06%
2021/11/24	7	18.95	16	19.08	19.35	-9	4,973	-0.18%
2021/11/23	30	18.73	6	18.74	18.70	24	4,779	0.50%
2021/11/22	23.4	18.74	3	18.60	18.40	20.4	4,625	0.44%
2021/11/18	1	18.05	0	0.00	18.05	1	4,592	0.02%
2021/11/17	1	17.65	0	0.00	18.15	1	4,642	0.02%
2021/11/16	2	17.65	0	0.00	17.65	2	4,609	0.04%
2021/11/15	1	17.65	0	0.00	17.70	1	4,656	0.02%
2021/11/12	0	0.00	1	18.15	18.00	-1	4,731	-0.02%
2021/11/11	0	0.00	1.2	18.10	18.10	-1.2	4,996	-0.02%
2021/11/10	1	18.35	0	0.00	18.25	1	5,867	0.02%
2021/11/09	2	19.03	1	19.25	19.00	1	5,977	0.02%
2021/11/08	6.1	19.28	23.8	19.33	19.15	-17.7	6,481	-0.27%
2021/10/28	7	17.84	8.1	17.95	17.70	-1.1	6,320	-0.02%
2021/10/27	1	17.20	0	0.00	17.30	1	6,033	0.02%
2021/10/26	2	17.30	0	0.00	17.25	2	6,082	0.03%
2021/10/22	0	17.95	0	0.00	17.75	0	6,122	0.00%
2021/10/15	20	17.78	3	17.77	17.55	17	6,618	0.26%
2021/10/14	1	17.40	0	0.00	17.55	1	6,716	0.01%
2021/10/13	2	17.63	2	17.90	17.55	0	6,787	0.00%
2021/10/12	2	17.70	2	18.00	17.70	0	6,859	0.00%
2021/10/08	0	0.00	1	17.65	17.90	-1	6,889	-0.01%
2021/10/07	1	17.75	6	17.70	17.75	-5	7,039	-0.07%
2021/10/04	0	0.00	1	16.70	16.65	-1	7,947	-0.01%
2021/10/01	2	17.05	0	0.00	16.90	2	8,790	0.02%
2021/09/29	3	17.20	0	0.00	17.30	3	9,077	0.03%
2021/09/28	1	17.75	0	0.00	17.75	1	9,127	0.01%
2021/09/27	17	17.76	54	17.72	17.95	-37	9,161	-0.40%
2021/09/24	0	0.00	11	17.44	17.50	-11	9,097	-0.12%
2021/09/23	5	16.90	0	0.00	16.95	5	9,085	0.06%
2021/09/22	1	17.00	0	0.00	16.80	1	9,257	0.01%
2021/09/17	1	17.25	0	0.00	17.35	1	9,564	0.01%
2021/09/16	1	17.25	0	0.00	17.30	1	9,612	0.01%
2021/09/14	41	17.41	6.1	17.43	17.35	34.9	9,743	0.36%
2021/09/13	2	17.33	0	0.00	17.35	2	9,774	0.02%
2021/09/10	0	0.00	3	17.25	17.20	-3	9,781	-0.03%
2021/09/08	1	16.95	1	17.05	16.75	0	10,002	0.00%
2021/09/07	101	17.10	100	17.05	17.05	1	10,057	0.01%	大買/
2021/09/06	2	16.60	0	0.00	16.60	2	10,026	0.02%
2021/09/03	2	17.18	10	17.15	17.20	-8	10,017	-0.08%
2021/09/02	0	17.30	0	0.00	17.10	0	10,118	0.00%
2021/09/01	0	0.00	2	17.30	17.45	-2	10,175	-0.02%
2021/08/31	0	16.95	0	0.00	16.95	0	10,235	0.00%
2021/08/30	0	17.05	0	0.00	17.15	0	10,436	0.00%
2021/08/26	0	16.90	1	17.00	16.90	-1	10,577	-0.01%
2021/08/25	1	16.90	0	0.00	16.90	1	10,700	0.01%
2021/08/24	0	16.65	0	0.00	16.65	0	10,828	0.00%
2021/08/20	2	16.55	2	16.90	16.55	0	11,434	0.00%
2021/08/19	0	16.95	0	0.00	16.80	0	11,559	0.00%
2021/08/18	0	16.80	0	0.00	17.30	0	11,651	0.00%
2021/08/17	0	17.00	2	16.90	16.90	-2	11,917	-0.02%
2021/08/16	1	16.95	0	0.00	17.00	1	12,075	0.01%
2021/08/13	2	17.35	0	0.00	17.40	2	12,140	0.02%
2021/08/12	1	17.80	1	17.80	17.80	0	12,223	0.00%
2021/08/11	0	17.73	4	17.75	17.85	-4	12,470	-0.03%
2021/08/10	23	18.07	6	18.10	17.90	17	12,772	0.13%
2021/08/09	9	18.47	32	18.37	18.35	-23	12,907	-0.18%
2021/08/06	8	18.82	31	18.80	18.40	-23	13,125	-0.18%
2021/08/05	3	18.03	0	0.00	17.75	3	12,612	0.02%
2021/08/04	59	18.07	13	17.99	18.10	46	12,977	0.35%
2021/08/03	1	17.10	0	0.00	17.05	1	12,954	0.01%
2021/07/30	3	17.30	0	0.00	17.10	3	13,446	0.02%
2021/07/29	0	17.55	0	0.00	17.55	0	13,961	0.00%
2021/07/28	0	17.55	1	17.45	17.45	-1	15,101	-0.01%
2021/07/27	2	17.70	2	17.95	17.70	0	17,403	0.00%
2021/07/26	0	18.10	1	17.75	18.05	-1	17,862	-0.01%
2021/07/23	9	17.84	14	17.85	17.80	-5	19,742	-0.03%
2021/07/22	5	18.00	8	18.07	18.00	-3	21,381	-0.01%
2021/07/21	2	17.40	1	17.00	17.10	1	21,429	0.00%
2021/07/20	4	17.60	0	0.00	17.40	4	21,892	0.02%
2021/07/19	5	18.00	5	18.01	18.00	0	22,023	0.00%
2021/07/16	6	18.27	4	18.25	18.25	2	22,360	0.01%
2021/07/15	0	18.35	2	18.35	18.40	-2	22,645	-0.01%
2021/07/14	5	18.40	3	18.65	18.40	2	22,956	0.01%
2021/07/13	4	18.76	33	18.90	18.80	-29	23,033	-0.13%
2021/07/12	12	18.45	11	18.45	18.45	1	22,822	0.00%
2021/07/09	5	18.31	13	18.17	18.30	-8	23,692	-0.03%
2021/07/08	29	18.59	9	18.46	18.70	20	24,114	0.08%
2021/07/07	6	17.78	17	17.88	17.75	-11	23,515	-0.05%
2021/07/02	0	0.00	2	17.53	17.35	-2	24,434	-0.01%
2021/06/30	0	0.00	3.1	17.33	17.40	-3.1	24,685	-0.01%
2021/06/29	4	17.41	8	17.40	17.30	-4	24,772	-0.02%
2021/06/28	22	18.00	2	17.75	18.00	20	24,800	0.08%
2021/06/25	2	17.10	0	0.00	17.05	2	24,636	0.01%
2021/06/21	1	16.85	5	16.88	16.70	-4	25,474	-0.02%
2021/06/18	10	17.52	1	17.45	17.20	9	26,832	0.03%
2021/06/17	0	0.00	5	17.25	17.45	-5	28,138	-0.02%
2021/06/16	6	17.03	0	0.00	16.80	6	29,448	0.02%
2021/06/15	0	0.00	1	17.00	17.30	-1	31,440	0.00%
2021/06/10	2	17.08	1	17.35	17.10	1	32,919	0.00%
2021/06/09	7	17.50	22	17.48	17.40	-15	32,926	-0.05%
2021/06/08	2	18.10	0	0.00	17.85	2	32,866	0.01%
2021/06/07	3	17.87	13	17.81	18.05	-10	32,765	-0.03%
2021/06/04	2	17.70	1	17.70	17.55	1	32,557	0.00%
2021/06/03	2	17.85	2	17.90	17.85	0	32,479	0.00%
2021/06/02	9	17.76	7	17.82	17.75	2	32,455	0.01%
2021/05/31	6	18.23	6	17.97	17.95	0	32,409	0.00%
2021/05/28	2	17.60	3	17.20	17.60	-1	32,590	0.00%
2021/05/27	21	16.75	1	17.10	16.90	20	32,471	0.06%
2021/05/26	0	0.00	1	16.60	16.75	-1	32,336	0.00%
2021/05/25	13	16.60	12	16.54	16.60	1	32,226	0.00%
2021/05/24	2	16.40	2	15.75	16.40	0	31,935	0.00%
2021/05/20	7	15.74	6	15.24	15.20	1	31,598	0.00%
2021/05/19	5	15.80	4	15.80	16.05	1	31,422	0.00%
2021/05/18	9	15.55	9	14.90	15.80	0	31,143	0.00%
2021/05/17	3	14.50	1	15.05	14.40	2	30,848	0.01%
2021/05/14	6	16.13	12	16.20	16.00	-6	30,574	-0.02%
2021/05/13	17	15.67	32	15.13	15.65	-15	30,061	-0.05%
2021/05/12	21	16.89	8	16.43	15.80	13	29,673	0.04%
2021/05/11	12	18.22	3	18.20	17.55	9	29,089	0.03%
2021/05/10	25	19.30	11	19.30	19.10	14	28,538	0.05%
2021/05/07	3	19.40	35	19.39	19.50	-32	28,378	-0.11%
2021/05/06	47	19.99	63	19.26	19.05	-16	28,024	-0.06%
2021/05/05	11	20.08	6	20.45	19.90	5	27,413	0.02%
2021/05/04	39.1	19.71	44	20.23	20.95	-5	26,231	-0.02%
2021/05/03	4	19.24	28	19.43	19.05	-24	23,852	-0.10%
2021/04/29	67	21.48	38	21.32	20.05	29	23,341	0.12%
2021/04/28	89	20.56	40	19.73	21.00	49	21,346	0.23%
2021/04/27	4	19.01	3	19.20	19.10	1	19,656	0.01%
2021/04/26	6	19.15	10	18.95	19.15	-4	19,338	-0.02%
2021/04/23	3	18.35	3	18.60	18.60	0	18,805	0.00%
2021/04/22	0	0.00	24.3	18.94	18.30	-24.3	18,602	-0.13%
2021/04/21	11	19.11	21	19.15	19.00	-10	18,175	-0.06%
2021/04/20	10	19.09	11	19.10	19.05	-1	17,842	-0.01%
2021/04/19	18	18.99	8	18.73	18.85	10	17,437	0.06%
2021/04/16	84	18.91	24	18.90	18.80	60	17,127	0.35%
2021/04/15	25.3	19.67	14	20.03	19.15	11.3	16,792	0.07%
2021/04/14	5	16.95	30	17.49	19.00	-25	15,744	-0.16%
2021/04/13	20	18.75	1.4	18.28	18.10	18.6	15,132	0.12%
2021/04/12	10	18.72	13	18.83	18.50	-3	14,913	-0.02%
2021/04/09	5	20.00	5	19.20	18.55	0	14,580	0.00%
2021/04/08	3.3	18.70	11	18.77	18.90	-7.7	13,891	-0.06%
2021/04/07	3	18.63	4	18.83	19.00	-1	13,657	-0.01%
2021/04/06	18	18.76	28	18.53	18.60	-10	13,521	-0.07%
2021/04/01	0	0.00	17	18.31	18.25	-17	13,351	-0.13%
2021/03/31	8	18.31	7	18.57	18.25	1	13,219	0.01%
2021/03/30	9	17.50	9	18.03	17.95	0	13,024	0.00%
2021/03/29	17	17.12	5	17.12	17.30	12	12,869	0.09%
2021/03/26	11	16.92	5	16.56	16.60	6	12,765	0.05%
2021/03/25	2	16.60	5	16.81	16.65	-3	12,521	-0.02%
2021/03/24	30.4	16.81	0	0.00	16.80	30.4	12,443	0.24%
2021/03/23	88	18.09	37	18.80	17.90	51	12,108	0.42%
2021/03/22	18	19.37	14	18.98	19.85	4	10,757	0.04%
2021/03/19	16	17.13	122.2	17.50	18.10	-106.2	9,341	-1.14%	大賣/鉅額交易
2021/03/18	80	16.58	64	16.06	16.65	16	7,951	0.20%
2021/03/17	4	14.55	12	14.73	15.50	-8	5,923	-0.14%
2021/03/16	6	13.22	9.4	13.66	14.10	-3.4	4,929	-0.07%
2021/03/15	0	0.00	10	13.05	12.85	-10	4,530	-0.22%
2021/03/10	10	12.60	0	0.00	12.50	10	5,125	0.20%
2021/03/09	0	0.00	5	12.45	12.45	-5	5,242	-0.10%
2021/03/08	0	0.00	5	12.72	12.50	-5	5,429	-0.09%
2021/03/05	4	12.35	51	12.35	12.35	-47	5,522	-0.85%
2021/03/04	2	12.70	1	12.60	12.70	1	5,507	0.02%
2021/03/03	37	13.01	233	13.00	12.85	-196	5,375	-3.65%	大賣/鉅額交易
2021/02/18	0	0.00	50	11.30	11.35	-50	5,472	-0.91%
2021/02/17	3	11.10	0	0.00	11.15	3	5,474	0.05%
2021/01/29	0.1	11.25	0	0.00	11.15	0.1	5,801	0.00%
2021/01/21	2	11.35	0	0.00	11.30	2	5,830	0.03%
2021/01/18	0	0.00	60	11.60	11.65	-60	5,830	-1.03%
2021/01/15	10	11.50	0	0.00	11.55	10	5,804	0.17%
2021/01/12	13	11.62	0	0.00	11.60	13	5,872	0.22%
2021/01/06	0	0.00	121	11.85	11.65	-121	6,278	-1.93%	大賣/鉅額交易
2021/01/05	2	12.20	0.1	12.20	12.25	1.9	6,288	0.03%
2020/12/29	1	12.45	0	0.00	12.40	1	6,154	0.02%
2020/12/28	1	12.35	1	12.35	12.40	0	6,113	0.00%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	10	12.20	10	12.15	12.15	0	6,009	0.00%
2020/12/23	0	0.00	1	11.85	12.10	-1	5,988	-0.02%
2020/12/22	0	0.00	7	12.25	11.85	-7	5,965	-0.12%
2020/12/18	2	12.60	0	0.00	12.35	2	5,876	0.03%
2020/12/17	0	0.00	1	12.60	12.60	-1	5,789	-0.02%
2020/12/16	1	12.25	1	12.30	12.20	0	5,681	0.00%
2020/12/15	1	12.00	1	12.10	12.00	0	5,624	0.00%
2020/12/14	1	12.15	0	0.00	12.10	1	5,689	0.02%
2020/12/11	4	11.90	0	0.00	11.85	4	5,686	0.07%
2020/12/08	2	12.38	0	0.00	12.25	2	5,549	0.04%
2020/12/07	73	12.36	73	13.09	12.50	0	5,508	0.00%
2020/12/04	4	12.30	3	12.38	12.70	1	5,284	0.02%
2020/12/03	2	12.10	3	12.12	12.00	-1	4,955	-0.02%
2020/12/02	0	0.00	87	12.00	11.85	-87	4,874	-1.78%
2020/12/01	0	0.00	10	11.90	11.80	-10	4,740	-0.21%
2020/11/27	0	0.00	2	11.50	11.55	-2	4,652	-0.04%
2020/11/25	0	0.00	2	11.83	11.65	-2	4,603	-0.04%
2020/11/24	12	11.41	15	11.58	11.60	-3	4,339	-0.07%
2020/11/23	10	11.10	10	11.35	11.30	0	4,213	0.00%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/17	0	0.00	4	10.70	10.75	-4	3,950	-0.10%
2020/11/13	4	10.80	15	11.00	10.70	-11	4,071	-0.27%
2020/11/10	0	0.00	22	10.85	10.90	-22	3,875	-0.57%
2020/11/06	10	10.60	0	0.00	10.60	10	3,890	0.26%
2020/10/30	0	0.00	14	10.35	10.20	-14	5,252	-0.27%
2020/10/27	29	10.67	3	10.70	10.65	26	5,390	0.48%
2020/10/26	7	10.79	0	0.00	10.80	7	5,399	0.13%
2020/10/23	0	0.00	12	10.60	10.70	-12	5,422	-0.22%
2020/10/22	0	0.00	10	10.65	10.70	-10	5,459	-0.18%
2020/10/20	9	10.87	0	0.00	10.75	9	5,528	0.16%
2020/10/19	0	0.00	261	10.79	10.75	-261	5,402	-4.83%	大賣/鉅額交易
2020/10/14	262	11.10	13	10.95	11.00	249	5,524	4.51%	大買/鉅額交易
2020/10/13	0	0.00	3	10.35	10.70	-3	5,535	-0.05%
2020/09/25	20	9.62	0	0.00	9.62	20	6,611	0.30%
2020/09/24	0	0.00	100	10.00	9.90	-100	6,595	-1.52%
2020/09/15	2	10.35	0	0.00	10.40	2	6,684	0.03%
2020/09/11	2	10.70	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	2	10.85	10.80	-2	6,787	-0.03%
2020/09/09	100	10.80	12	10.78	10.85	88	6,740	1.31%
2020/09/03	6	10.78	6	10.85	10.80	0	6,570	0.00%
2020/08/31	2	10.60	12	10.67	10.55	-10	6,450	-0.16%
2020/08/28	2	10.50	0	0.00	10.45	2	6,452	0.03%
2020/08/27	10	10.55	1	10.65	10.50	9	6,470	0.14%
2020/08/25	0	0.00	1	10.40	10.30	-1	6,329	-0.02%
2020/08/24	0	0.00	2	10.05	10.00	-2	6,283	-0.03%
2020/08/21	1	9.86	0	0.00	9.95	1	6,289	0.02%
2020/08/20	92	9.95	0	0.00	9.79	92	6,273	1.47%
2020/08/19	0	0.00	1	10.25	10.30	-1	6,139	-0.02%
2020/08/18	0	0.00	104	10.25	10.30	-104	6,114	-1.70%	大賣/鉅額交易
2020/08/14	0	0.00	4	10.18	10.25	-4	6,057	-0.07%
2020/08/13	15	10.19	0	0.00	10.05	15	6,061	0.25%
2020/08/12	0	0.00	11	10.20	10.20	-11	6,022	-0.18%
2020/08/11	1	10.30	0	0.00	10.55	1	5,918	0.02%
2020/08/10	100	10.35	1	10.10	10.30	99	5,834	1.70%
2020/08/06	34	10.45	0	0.00	10.50	34	5,629	0.60%
2020/08/05	5	10.70	112	11.06	10.60	-107	5,128	-2.09%	大賣/鉅額交易
2020/08/04	30	9.84	0	0.00	10.10	30	4,462	0.67%
2020/08/03	14	9.66	0	0.00	9.61	14	4,348	0.32%
2020/07/28	32	9.01	0	0.00	8.96	32	4,173	0.77%
2020/07/27	50	9.20	0.1	9.21	9.15	49.9	4,157	1.20%
2020/07/24	20	9.55	0	0.00	9.47	20	4,117	0.49%
2020/07/21	1	9.83	0	0.00	9.74	1	3,982	0.03%
2020/07/20	33	9.76	0	0.00	9.60	33	3,886	0.85%
2020/07/17	35	10.42	5	10.45	9.96	30	3,718	0.81%
2020/07/16	64	10.02	123	10.49	10.50	-59	3,392	-1.74%	大賣/
2020/07/15	0	0.00	18.2	9.57	9.59	-18.2	2,861	-0.63%
2020/07/14	0	0.00	25	8.84	8.72	-25	2,492	-1.00%
2020/07/10	2	8.59	2	8.33	8.45	0	2,442	0.00%
2020/07/09	0	0.00	130	8.61	8.49	-130	2,398	-5.42%	大賣/鉅額交易
2020/07/06	130	8.28	3.2	8.28	8.23	126.8	2,271	5.58%	大買/鉅額交易
2020/06/29	3	8.12	0	0.00	8.12	3	2,184	0.14%
2020/06/18	3	8.01	0	0.00	8.14	3	1,820	0.16%
2020/06/17	0	0.00	57.5	7.63	7.66	-57.5	1,716	-3.35%
2020/06/16	0	0.00	100	7.51	7.54	-100	1,729	-5.78%
2020/06/15	0	0.00	10	7.46	7.34	-10	1,782	-0.56%
2020/06/12	0	0.00	3	7.50	7.48	-3	1,788	-0.17%
2020/06/11	13	7.73	11	7.86	7.73	2	1,824	0.11%
2020/06/10	6	7.97	0.1	7.97	7.97	5.9	1,805	0.33%
2020/06/08	51	7.85	0	0.00	7.78	51	1,847	2.76%
2020/06/05	0	0.00	20	7.77	7.75	-20	1,832	-1.09%
2020/06/04	52	7.77	0	0.00	7.61	52	1,818	2.86%
2020/05/28	0	0.00	3	7.37	7.35	-3	1,737	-0.17%
2020/05/27	0	0.00	1	7.26	7.25	-1	1,757	-0.06%
2020/05/26	2	7.25	1.4	7.23	7.24	0.6	1,774	0.03%
2020/05/25	1	7.19	0	0.00	7.20	1	1,787	0.06%
2020/05/19	1	7.15	0	0.00	7.16	1	1,775	0.06%
2020/05/13	1	7.34	0	0.00	7.35	1	1,747	0.06%
2020/05/12	0	0.00	10.3	7.50	7.38	-10.3	1,752	-0.59%
2020/05/04	0	7.47	0	0.00	7.35	0	1,801	0.00%
2020/04/21	3	6.90	0	0.00	6.88	3	1,832	0.16%
2020/04/17	4	7.24	0	0.00	7.22	4	1,811	0.22%
2020/04/09	10	7.11	0	0.00	7.25	10	1,757	0.57%
2020/04/07	3	6.78	0	0.00	6.78	3	1,749	0.17%
2020/03/19	0	0.00	1	6.02	6.00	-1	1,642	-0.06%
2020/03/18	0	0.00	84	6.71	6.66	-84	1,577	-5.32%
2020/03/03	2	8.93	0	0.00	9.00	2	1,290	0.15%
2020/03/02	1	9.00	0	0.00	8.92	1	1,267	0.08%
2020/02/25	53	9.41	0	0.00	9.40	53	1,185	4.47%
2020/02/24	40	9.62	0	0.00	9.61	40	1,143	3.50%
2020/02/12	0	0.00	5	9.84	9.86	-5	1,109	-0.45%
2020/02/11	5	9.58	0	0.00	9.68	5	1,117	0.45%
2020/02/10	20	9.56	0	0.00	9.56	20	1,112	1.80%
2020/02/07	0	9.81	0	0.00	9.80	0	1,076	0.00%
2020/02/05	0	0.00	0	9.99	9.97	0	1,014	0.00%
2020/02/04	30	9.97	10	10.00	9.98	20	997	2.00%
2020/01/30	1	10.35	0	0.00	10.20	1	951	0.11%
2020/01/20	60	10.80	0	0.00	10.85	60	895	6.70%
2020/01/15	0	10.65	0	0.00	10.70	0	868	0.00%
2020/01/03	0	0.00	1	10.85	10.95	-1	889	-0.11%
2020/01/02	0	0.00	1	11.00	11.00	-1	872	-0.11%
2019/12/19	0	0.00	1	10.80	10.85	-1	1,023	-0.10%
2019/12/13	2	10.60	0	0.00	10.60	2	1,042	0.19%
2019/11/15	1	10.70	0	0.00	10.70	1	1,049	0.10%
2019/11/11	20	10.90	0	0.00	10.80	20	1,092	1.83%
2019/11/07	20	11.00	0	0.00	11.00	20	1,048	1.91%
2019/11/06	20	11.05	0	0.00	11.05	20	1,048	1.91%
2019/10/30	0	0.00	2	11.15	11.15	-2	1,062	-0.19%
2019/10/15	10	11.25	0	0.00	11.20	10	1,129	0.89%
2019/09/27	0	0.00	6	11.60	11.55	-6	1,179	-0.51%
2019/09/26	0	0.00	1	12.05	11.90	-1	1,152	-0.09%
2019/09/25	1	12.10	10.4	12.10	12.10	-9.4	1,122	-0.84%
2019/09/23	0	0.00	1	11.55	11.60	-1	957	-0.10%
2019/09/16	0	0.00	5	11.10	11.10	-5	1,020	-0.49%
2019/09/12	6	11.05	3	11.05	11.05	3	1,012	0.30%
2019/09/05	2	10.95	0	0.00	10.95	2	1,010	0.20%
2019/09/02	0	0.00	13	10.83	10.90	-13	1,024	-1.27%
2019/08/28	1	10.75	1	10.75	10.65	0	1,014	0.00%
2019/08/27	0	0.00	27	10.89	10.75	-27	1,011	-2.66%
2019/08/23	0	0.00	0.3	11.00	11.00	-0.3	1,030	-0.03%
2019/08/20	0	0.00	128	11.00	11.00	-128	1,106	-11.57%	大賣/鉅額交易
2019/08/14	128	11.04	0	0.00	11.00	128	1,141	11.21%	大買/鉅額交易
2019/08/06	1	10.55	0	0.00	10.55	1	1,132	0.09%
2019/08/02	10	10.80	0	0.00	10.85	10	1,142	0.87%
2019/08/01	10	11.15	0	0.00	11.10	10	1,141	0.88%
2019/07/11	1	11.45	1.8	11.43	11.45	-0.8	1,148	-0.07%
2019/07/08	0	11.20	0	0.00	11.20	0	1,155	0.00%
2019/07/05	0	0.00	0.1	11.10	11.20	-0.1	1,156	-0.01%
2019/07/03	0	0.00	2.7	11.00	11.05	-2.7	1,186	-0.23%
2019/06/06	0	0.00	3.2	10.45	10.45	-3.2	1,172	-0.27%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/28	0	0.00	2	11.20	10.70	-2	1,129	-0.18%
2019/05/22	0	0.00	2	11.20	10.95	-2	1,134	-0.18%
2019/05/15	4	11.15	0	0.00	11.20	4	1,143	0.35%
2019/05/09	2	11.65	0	0.00	11.65	2	1,131	0.18%
2019/04/29	1	12.05	0	0.00	11.95	1	1,104	0.09%
2019/04/16	0	0.00	2	12.30	12.10	-2	1,010	-0.20%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/02	0	0.00	2	11.90	11.90	-2	945	-0.21%
2019/04/01	2	11.75	0	0.00	11.80	2	943	0.21%
2019/03/20	0	0.00	1	12.15	12.20	-1	909	-0.11%
2019/03/19	2	12.25	0	0.00	12.25	2	888	0.23%
2019/02/18	0	0.00	2	12.20	12.15	-2	828	-0.24%
2019/01/07	0	0.00	3	11.65	11.65	-3	830	-0.36%
2018/12/25	2	11.15	0	0.00	11.20	2	865	0.23%
2018/12/04	2	12.20	2.6	12.24	12.20	-0.6	943	-0.07%
2018/11/29	0	0.00	6	12.05	12.05	-6	913	-0.66%
2018/11/23	0	0.00	1	11.70	11.70	-1	914	-0.11%
2018/11/22	0	0.00	30	11.85	11.85	-30	919	-3.26%
2018/11/14	0	0.00	12	12.00	11.95	-12	917	-1.31%
2018/11/13	0	0.00	8	11.95	11.90	-8	922	-0.87%
2018/10/24	0	0.00	20	11.80	11.85	-20	945	-2.11%
2018/10/15	0	0.00	1	11.70	11.65	-1	1,007	-0.10%
2018/10/12	10	11.20	0	0.00	11.75	10	1,031	0.97%
2018/10/11	4	11.88	0	0.00	11.60	4	1,015	0.39%
2018/10/05	0	0.00	2	12.85	12.70	-2	992	-0.20%
2018/10/02	4	13.35	4	13.43	13.35	0	988	0.00%
2018/10/01	8	13.50	6	13.48	13.50	2	1,045	0.19%
2018/09/28	2	13.75	0	0.00	13.45	2	1,043	0.19%
2018/08/27	0	0.00	4	12.73	12.65	-4	1,870	-0.21%
2018/08/20	0	0.00	1	12.65	12.75	-1	2,049	-0.05%
2018/08/17	0	12.65	0	0.00	12.65	0	2,070	0.00%
2018/08/13	4	12.70	0	0.00	12.65	4	2,086	0.19%
2018/08/09	0	13.00	0	0.00	13.05	0	2,070	0.00%
2018/08/08	0	0.00	1.1	13.04	13.00	-1.1	2,074	-0.05%
2018/08/07	0	0.00	5	13.10	13.10	-5	2,073	-0.24%
2018/07/31	0	0.00	2	13.15	13.10	-2	2,120	-0.09%
2018/07/27	7	13.24	0	0.00	13.15	7	2,124	0.33%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/20	40	12.98	0	0.00	12.85	40	2,149	1.86%
2018/07/19	20	13.00	0	0.00	13.00	20	2,143	0.93%
2018/07/12	1	13.10	1	13.05	13.10	0	2,185	0.00%
2018/07/11	1	13.05	1	13.15	13.05	0	2,228	0.00%
2018/06/26	1	13.70	1	14.05	13.70	0	2,494	0.00%
2018/06/22	1	14.30	1	14.30	14.30	0	2,734	0.00%
2018/06/21	3	14.50	4	14.63	14.50	-1	2,685	-0.04%
2018/06/20	1	14.80	1	14.05	14.80	0	2,664	0.00%
2018/06/19	0	0.00	10	14.35	14.20	-10	2,557	-0.39%
2018/06/15	2	14.55	2	14.60	14.55	0	2,540	0.00%
2018/06/14	4	14.55	5	14.61	14.55	-1	2,458	-0.04%
2018/06/13	5	14.50	40	14.25	14.55	-35	2,392	-1.46%
2018/06/11	1	13.45	2	13.58	13.45	-1	2,235	-0.04%
2018/06/08	3	13.70	3	13.70	13.70	0	2,222	0.00%
2018/06/06	0	0.00	15	13.40	13.35	-15	2,111	-0.71%
2018/06/05	1	13.30	1	13.40	13.30	0	2,104	0.00%
2018/06/04	0	0.00	0.2	13.40	13.45	-0.2	2,099	-0.01%
2018/06/01	10	13.15	10	13.40	13.35	0	2,079	0.00%
2018/05/31	33	12.73	0	0.00	12.85	33	1,969	1.68%
2018/05/30	20	12.75	0	0.00	12.80	20	1,967	1.02%
2018/05/24	0	0.00	0.2	12.90	12.95	-0.2	1,996	-0.01%
2018/05/21	0	0.00	1	12.85	12.85	-1	2,055	-0.05%
2018/05/17	1	12.70	0	0.00	12.65	1	2,130	0.05%
2018/05/08	0	0.00	16	13.00	13.00	-16	2,561	-0.62%
2018/04/26	1	12.50	0	0.00	12.30	1	2,981	0.03%
2018/04/23	1	13.00	51	12.95	13.00	-50	3,009	-1.66%
2018/04/20	11	13.15	1	13.15	13.15	10	3,013	0.33%
2018/04/16	1	13.50	1	13.75	13.50	0	3,045	0.00%
2018/04/13	10	13.80	0	0.00	13.80	10	3,044	0.33%
2018/03/31	0	0.00	4	14.20	14.15	-4	3,018	-0.13%
2018/03/30	34	13.89	2	13.75	13.90	32	2,986	1.07%
2018/03/29	3	14.23	9	14.38	14.20	-6	2,884	-0.21%
2018/03/28	0	0.00	1	14.60	14.60	-1	2,794	-0.04%
2018/03/27	0	0.00	72	15.10	15.05	-72	2,729	-2.64%
2018/03/21	0	0.00	24	16.27	16.25	-24	2,523	-0.95%
2018/03/20	20	16.30	10	16.25	16.40	10	2,531	0.40%
2018/03/16	0	16.50	0	0.00	16.40	0	2,540	0.00%
2018/03/14	20	16.55	0	0.00	16.60	20	2,653	0.75%
2018/02/27	20	17.00	0	0.00	17.00	20	2,872	0.70%
2018/02/21	0	0.00	10	16.95	17.00	-10	3,112	-0.32%
2018/02/09	0	0.00	10	16.68	16.85	-10	3,125	-0.32%
2018/02/08	0	0.00	3	17.07	17.10	-3	3,091	-0.10%
2018/02/07	1	16.60	20	16.70	16.60	-19	3,009	-0.63%
2018/02/06	5	16.10	0	0.00	16.10	5	3,026	0.17%
2018/02/02	0	0.00	5	17.15	17.10	-5	2,878	-0.17%
2018/02/01	6	17.35	0	0.00	17.05	6	2,879	0.21%
2018/01/31	0	0.00	1	17.45	17.45	-1	2,869	-0.03%
2018/01/30	1	17.65	1	17.85	17.35	0	2,835	0.00%
2018/01/29	2	17.45	5	17.52	17.60	-3	2,781	-0.11%
2018/01/26	2	16.95	2	16.95	16.95	0	2,581	0.00%
2018/01/24	2	16.80	2	16.75	16.80	0	2,583	0.00%
2018/01/22	2	16.90	10	16.85	16.90	-8	2,557	-0.31%
2018/01/09	0	0.00	4	16.50	16.55	-4	2,662	-0.15%
2018/01/02	1	16.45	0	0.00	16.50	1	3,281	0.03%