國建 (2501)-元大-土城券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	36.11	0.2	36.40	35.50	10.8	27,242	0.04%
2024/05/30	1	33.95	10	33.79	33.65	-9	26,541	-0.03%
2024/05/29	6	34.20	21	33.72	33.65	-15	26,400	-0.06%
2024/05/28	1.2	33.27	4	33.23	33.15	-2.8	26,205	-0.01%
2024/05/27	0	0.00	7	32.32	32.40	-7	26,071	-0.03%
2024/05/24	8.2	32.23	1	32.30	32.30	7.2	26,006	0.03%
2024/05/23	8.2	32.86	1.6	32.30	32.30	6.6	25,857	0.03%
2024/05/22	4.2	34.35	9	34.37	34.35	-4.8	25,502	-0.02%
2024/05/21	2.2	34.53	20	34.70	34.50	-17.8	25,370	-0.07%
2024/05/20	13	35.58	17	35.89	35.15	-4	25,220	-0.02%
2024/05/17	5	35.48	0	0.00	36.00	5	24,904	0.02%
2024/05/16	15	35.75	1	35.15	35.20	14	24,555	0.06%
2024/05/15	2.2	34.47	13	34.48	34.35	-10.8	24,053	-0.04%
2024/05/14	9.2	34.55	18	34.48	34.10	-8.8	23,883	-0.04%
2024/05/13	4	35.14	3	35.22	35.20	1	23,554	0.00%
2024/05/10	10	35.84	2	35.25	34.90	8	23,196	0.03%
2024/05/09	64	36.01	62	36.13	34.80	2	22,641	0.01%
2024/05/08	61	37.76	53	36.39	36.00	8	22,197	0.04%
2024/05/07	107	38.64	112.4	38.28	37.65	-5.4	21,633	-0.02%	大買/大賣/
2024/05/06	150	40.17	154	39.61	39.35	-4	20,780	-0.02%	大買/大賣/
2024/05/03	158	39.49	161	40.20	40.50	-3	19,885	-0.01%	大買/大賣/
2024/05/02	125.1	39.90	109	40.31	39.10	16.1	17,950	0.09%	大買/大賣/
2024/04/30	93	38.52	98.3	38.45	38.30	-5.3	15,575	-0.03%
2024/04/29	16.1	40.75	8.4	41.36	41.55	7.7	13,448	0.06%
2024/04/26	11.2	36.01	19	36.39	37.80	-7.8	12,851	-0.06%
2024/04/25	33.2	34.54	29	34.69	34.40	4.2	11,879	0.04%
2024/04/24	43	33.41	29	33.34	32.85	14	10,550	0.13%
2024/04/23	4.2	31.44	9	32.02	33.75	-4.8	9,519	-0.05%
2024/04/22	14.4	31.12	32.2	30.84	30.90	-17.8	8,386	-0.21%
2024/04/19	13	29.21	12.1	29.27	29.90	0.9	7,123	0.01%
2024/04/18	22.3	30.38	10.2	29.98	30.95	12.1	6,612	0.18%
2024/04/17	4.4	29.62	1	29.60	29.70	3.4	5,966	0.06%
2024/04/16	23.2	27.93	1	27.60	27.55	22.2	5,489	0.40%
2024/04/15	7.5	28.30	9	28.20	28.15	-1.5	5,214	-0.03%
2024/04/12	16.5	29.30	15	29.39	29.10	1.5	4,827	0.03%
2024/04/11	18.2	28.88	7	29.15	29.40	11.2	4,287	0.26%
2024/04/10	3	27.23	2.2	27.26	27.35	0.8	3,590	0.02%
2024/04/09	6	24.95	3	24.78	24.90	3	3,205	0.09%
2024/04/08	2	23.60	3	23.65	23.70	-1	2,873	-0.03%
2024/04/01	0	0.00	0	21.80	22.00	0	2,564	0.00%
2024/03/27	5	21.65	1.1	21.27	21.65	3.9	2,443	0.16%
2024/03/25	0	0.00	0.2	21.22	21.25	-0.2	2,471	-0.01%
2024/03/21	0	0.00	0.1	20.73	20.90	-0.1	2,500	0.00%
2024/03/19	0	0.00	10	20.75	20.75	-10	2,674	-0.38%
2024/03/18	0	0.00	2	20.50	20.60	-2	2,678	-0.08%
2024/03/15	0	0.00	48.1	20.35	20.30	-48.1	2,628	-1.83%
2024/03/08	1	18.25	0	0.00	18.25	1	2,431	0.04%
2024/03/07	0	0.00	1	18.35	18.35	-1	2,457	-0.04%
2024/03/04	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2024/03/01	1	18.35	0	0.00	18.35	1	2,459	0.04%
2024/02/21	0	0.00	15	18.80	18.85	-15	2,571	-0.58%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/02/15	0	0.00	0	19.25	19.30	0	2,544	0.00%
2024/01/30	0	0.00	0	19.10	19.00	0	2,481	0.00%
2024/01/29	2	19.15	0.1	19.11	19.20	1.9	2,467	0.08%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/16	11	17.85	0	0.00	17.95	11	2,244	0.49%
2024/01/08	1	18.80	0	0.00	18.75	1	2,150	0.05%
2024/01/02	0	0.00	5.1	18.61	18.60	-5.1	2,064	-0.24%
2023/12/29	0	0.00	2.1	18.05	18.15	-2.1	1,969	-0.10%
2023/12/27	0	0.00	3.1	17.55	17.70	-3.1	1,882	-0.16%
2023/12/26	0	0.00	2	17.20	17.35	-2	1,853	-0.11%
2023/12/22	2	16.90	0	0.00	16.95	2	1,838	0.11%
2023/12/20	1	16.95	0	0.00	16.80	1	1,808	0.06%
2023/12/18	1	17.30	0	0.00	17.25	1	1,639	0.06%
2023/12/15	10	17.30	0	0.00	17.40	10	1,570	0.64%
2023/12/14	0	0.00	0.1	16.95	17.00	-0.1	1,417	-0.01%
2023/11/28	0.1	15.95	12	16.05	16.10	-11.9	1,012	-1.17%
2023/11/24	4	16.05	0	0.00	16.05	4	964	0.41%
2023/11/22	0	0.00	2	16.15	16.15	-2	888	-0.23%
2023/11/16	12	15.58	0	0.00	15.55	12	774	1.55%
2023/10/11	10	15.50	0	0.00	15.50	10	703	1.42%
2023/09/06	0.1	15.15	0	0.00	15.05	0.1	812	0.01%
2023/08/31	5	15.15	0	0.00	15.15	5	842	0.59%
2023/08/24	0.1	15.00	0	0.00	14.90	0.1	879	0.01%
2023/08/15	0.1	15.15	0	0.00	15.15	0.1	856	0.01%
2023/08/14	0.1	15.25	0	0.00	15.10	0.1	859	0.01%
2023/07/07	0.1	16.10	0	0.00	16.10	0.1	873	0.01%
2023/06/14	0.1	16.25	0	0.00	16.25	0.1	719	0.01%
2023/06/07	0.1	16.30	0	0.00	16.35	0.1	693	0.01%
2023/06/06	0.2	16.40	0	0.00	16.35	0.2	679	0.03%
2023/05/22	0	16.35	0	0.00	16.45	0	629	0.00%
2023/05/08	0.1	16.50	0	0.00	16.50	0.1	554	0.01%
2023/05/05	0.1	16.45	0	0.00	16.60	0.1	555	0.01%
2023/05/03	0	16.45	0	0.00	16.40	0	556	0.00%
2023/05/02	0.1	16.75	0	0.00	16.60	0.1	540	0.01%
2023/04/07	5	17.20	0	0.00	17.15	5	503	0.99%
2023/03/24	0	0.00	0.1	17.30	17.20	-0.1	565	-0.01%
2023/03/23	0	0.00	5	17.30	17.30	-5	571	-0.88%
2023/03/07	0	0.00	0.1	17.50	17.55	-0.1	632	-0.01%
2023/03/06	0	0.00	0.1	17.25	17.35	-0.1	634	-0.02%
2023/02/24	10	17.25	0	0.00	17.30	10	659	1.52%
2023/02/23	0	0.00	0	17.00	16.90	0	650	0.00%
2023/02/17	5	16.70	0	0.00	16.70	5	672	0.74%
2023/02/06	0	0.00	0.1	16.65	16.70	-0.1	723	-0.01%
2023/01/17	0	0.00	0.1	16.05	16.05	-0.1	732	-0.01%
2023/01/06	0	0.00	0.1	16.05	16.05	-0.1	777	-0.01%
2022/12/19	0	0.00	1	15.45	15.45	-1	742	-0.13%
2022/12/12	0	0.00	0.1	15.98	15.60	-0.1	687	-0.01%
2022/12/01	0.1	15.45	0	0.00	15.45	0.1	622	0.01%
2022/11/14	5	14.90	0	0.00	15.10	5	579	0.86%
2022/11/10	0.1	14.50	0	0.00	14.60	0.1	560	0.02%
2022/11/07	0.1	14.60	0	0.00	14.85	0.1	560	0.01%
2022/11/01	0	14.55	0	0.00	14.55	0	550	0.00%
2022/10/31	0.1	14.63	0	0.00	14.50	0.1	548	0.01%
2022/10/20	0.1	14.73	0	0.00	15.00	0.1	507	0.01%
2022/10/17	0	15.30	0	0.00	15.40	0	433	0.00%
2022/10/12	0.1	15.55	0	0.00	15.60	0.1	428	0.02%
2022/10/11	0.1	15.55	0	0.00	15.55	0.1	432	0.03%
2022/09/28	0	16.20	0	0.00	16.10	0	421	0.00%
2022/09/26	0	16.25	0	0.00	16.30	0	421	0.00%
2022/08/02	0.1	16.55	0	0.00	16.35	0.1	375	0.03%
2022/07/22	1	16.55	0	0.00	16.60	1	389	0.26%
2022/06/30	0	0.00	3	17.15	17.35	-3	374	-0.80%
2022/04/28	0	0.00	10	18.40	18.50	-10	476	-2.10%
2022/04/13	0.1	18.65	0	0.00	18.75	0.1	478	0.01%
2022/04/12	0.1	18.60	0	0.00	18.60	0.1	478	0.01%
2022/04/11	0	0.00	2	18.65	18.65	-2	480	-0.42%
2022/03/25	2	19.05	0	0.00	19.00	2	438	0.46%
2022/02/09	0	0.00	10	19.10	19.15	-10	429	-2.33%
2021/12/28	0.1	19.15	0	0.00	19.25	0.1	399	0.03%
2021/12/16	5	19.10	0	0.00	19.10	5	414	1.21%
2021/12/09	10	19.20	0	0.00	19.25	10	420	2.38%
2021/11/25	5	19.60	0	0.00	19.55	5	389	1.28%
2021/11/24	0	0.00	1	19.65	19.65	-1	392	-0.25%
2021/09/24	1	19.25	0	0.00	19.25	1	648	0.15%
2021/07/20	0	0.00	1	20.10	20.00	-1	1,309	-0.08%
2021/06/07	1	19.55	0	0.00	19.75	1	2,001	0.05%
2021/05/28	5	19.70	0	0.00	19.75	5	2,035	0.25%
2021/05/20	0	0.00	2	19.25	19.45	-2	2,068	-0.10%
2021/05/05	0	0.00	20	20.60	20.60	-20	1,753	-1.14%
2021/04/28	1	22.25	0	0.00	22.20	1	1,611	0.06%
2021/04/22	0	0.00	4	22.45	21.65	-4	1,491	-0.27%
2021/04/16	10	20.70	0	0.00	20.95	10	1,230	0.81%
2021/04/15	10	20.70	0	0.00	20.70	10	1,193	0.84%
2021/04/09	3	20.10	0	0.00	20.15	3	1,104	0.27%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/10	2	19.70	0	0.00	19.65	2	985	0.20%
2021/03/02	2	19.35	0	0.00	19.25	2	996	0.20%
2021/01/26	3	18.90	0	0.00	18.95	3	953	0.31%
2021/01/20	2	19.40	0	0.00	19.20	2	921	0.22%
2021/01/15	0	0.00	4	19.60	19.60	-4	847	-0.47%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	1	19.75	0	0.00	19.70	1	802	0.12%
2020/12/08	0	0.00	1	20.35	20.35	-1	879	-0.11%
2020/11/30	1	20.85	0	0.00	21.05	1	851	0.12%
2020/11/17	0	0.00	10	20.05	20.15	-10	804	-1.24%
2020/10/26	10	19.40	0	0.00	19.30	10	822	1.22%
2020/10/22	5	19.45	0	0.00	19.45	5	837	0.60%
2020/09/24	2	19.10	0	0.00	19.10	2	864	0.23%
2020/09/08	0	0.00	10	19.99	19.90	-10	730	-1.37%
2020/09/07	0	0.00	4	20.10	20.00	-4	728	-0.55%
2020/08/14	1	19.10	0	0.00	19.10	1	805	0.12%
2020/08/13	0	0.00	1	18.95	19.00	-1	806	-0.12%
2020/08/05	1	18.90	0	0.00	19.00	1	787	0.13%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/31	6	18.70	0	0.00	18.65	6	783	0.77%
2020/07/29	6	18.75	0	0.00	18.55	6	780	0.77%
2020/07/15	2	19.40	15	19.60	19.35	-13	792	-1.64%
2020/05/12	0	0.00	0.5	18.90	18.90	-0.5	864	-0.06%
2020/03/20	5	15.80	0	0.00	15.85	5	690	0.72%
2020/03/18	5	16.80	0	0.00	16.75	5	656	0.76%
2020/02/19	0	0.00	5	22.05	22.15	-5	560	-0.89%
2020/02/12	0	0.00	2	21.05	21.05	-2	543	-0.37%
2020/02/07	2	21.05	0	0.00	21.05	2	559	0.36%
2020/02/06	3	21.10	0	0.00	21.10	3	566	0.53%
2020/01/31	1	20.60	0	0.00	20.50	1	588	0.17%
2020/01/13	5	21.30	0	0.00	21.30	5	623	0.80%
2019/12/26	0	0.00	0	20.80	20.95	0	799	0.00%
2019/12/16	5	20.85	1	20.75	21.00	4	838	0.48%
2019/12/10	0	0.00	1	20.70	20.75	-1	833	-0.12%
2019/12/06	1	20.75	0	0.00	20.75	1	842	0.12%
2019/11/29	1	20.80	0	0.00	20.80	1	908	0.11%
2019/11/28	1	20.90	0	0.00	20.75	1	909	0.11%
2019/11/25	1	20.85	0	0.00	21.00	1	914	0.11%
2019/11/21	1	20.95	1	20.90	20.95	0	937	0.00%
2019/11/20	1	20.80	0	0.00	21.00	1	938	0.11%
2019/11/19	1	20.70	0	0.00	20.80	1	937	0.11%
2019/11/18	1	20.80	0	0.00	20.60	1	938	0.11%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/10/22	0	0.00	1	22.25	22.05	-1	1,036	-0.10%
2019/10/21	1	22.30	0	0.00	22.30	1	1,038	0.10%
2019/10/15	1	20.70	0	0.00	20.65	1	914	0.11%
2019/10/09	1	20.35	0	0.00	20.15	1	930	0.11%
2019/10/08	1	20.40	0	0.00	20.40	1	942	0.11%
2019/10/07	1	20.20	0	0.00	20.40	1	983	0.10%
2019/10/04	1	20.25	0	0.00	20.20	1	1,000	0.10%
2019/10/03	1	20.20	0	0.00	20.20	1	1,034	0.10%
2019/10/02	1	20.40	0	0.00	20.25	1	1,064	0.09%
2019/10/01	1	20.50	0	0.00	20.40	1	1,130	0.09%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/18	1	20.95	0	0.00	20.95	1	1,576	0.06%
2019/09/17	1	21.00	0	0.00	20.90	1	1,588	0.06%
2019/09/12	1	21.00	0	0.00	21.10	1	1,639	0.06%
2019/08/30	1	20.00	0	0.00	20.35	1	1,748	0.06%
2019/08/29	1	19.90	0	0.00	20.00	1	1,763	0.06%
2019/08/28	1	19.90	0	0.00	20.00	1	1,786	0.06%
2019/08/26	1	20.05	1	20.10	20.15	0	1,929	0.00%
2019/08/23	1	20.30	0	0.00	20.20	1	1,973	0.05%
2019/08/13	1	20.70	0	0.00	20.60	1	2,310	0.04%
2019/08/05	1	22.00	0	0.00	21.65	1	2,472	0.04%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/07/29	1	22.30	0	0.00	22.20	1	2,452	0.04%
2019/07/23	3	22.12	0	0.00	22.15	3	2,554	0.12%
2019/07/22	1	22.30	0	0.00	22.20	1	2,634	0.04%
2019/07/15	0	0.00	1	22.70	22.60	-1	2,577	-0.04%
2019/07/11	6	22.54	0	0.00	22.55	6	2,568	0.23%
2019/07/04	0	0.00	1	24.20	23.90	-1	2,473	-0.04%
2019/07/03	1	24.15	0	0.00	24.00	1	2,480	0.04%
2019/07/02	5	24.68	1	24.90	24.55	4	2,461	0.16%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/28	5	27.82	0	0.00	27.70	5	2,346	0.21%
2019/06/27	2	28.00	0	0.00	28.10	2	2,389	0.08%
2019/06/26	1	28.30	6	28.21	28.30	-5	2,423	-0.21%
2019/06/25	5	28.55	1	28.45	28.10	4	2,506	0.16%
2019/06/20	4	28.45	0	0.00	28.45	4	2,519	0.16%
2019/06/19	0	0.00	1	28.55	28.40	-1	2,528	-0.04%
2019/06/06	0	0.00	1	27.85	27.60	-1	2,445	-0.04%
2019/06/05	5	28.10	0	0.00	28.55	5	2,449	0.20%
2019/06/03	1	28.90	0	0.00	29.20	1	2,397	0.04%
2019/05/31	0	0.00	1	29.95	29.20	-1	2,382	-0.04%
2019/05/28	5	28.90	8	29.09	28.50	-3	2,160	-0.14%
2019/05/27	11	26.48	11	26.75	27.40	0	2,010	0.00%
2019/05/24	0	0.00	2	25.50	25.50	-2	1,903	-0.11%
2019/05/22	1	25.05	0	0.00	24.75	1	1,888	0.05%
2019/05/17	0	0.00	2	24.75	25.10	-2	1,872	-0.11%
2019/05/16	1	25.40	0	0.00	25.00	1	1,811	0.06%
2019/05/13	2	26.65	0	0.00	26.45	2	1,754	0.11%
2019/05/09	0	0.00	1	26.00	26.25	-1	1,715	-0.06%
2019/05/06	2	25.30	8	25.28	25.35	-6	1,682	-0.36%
2019/05/03	0	0.00	3	26.32	25.65	-3	1,673	-0.18%
2019/05/02	0	0.00	9	25.74	26.00	-9	1,640	-0.55%
2019/04/30	5	25.00	3	25.00	25.15	2	1,595	0.13%
2019/04/29	2	24.30	0	0.00	24.35	2	1,544	0.13%
2019/04/26	0	0.00	3	24.40	24.20	-3	1,519	-0.20%
2019/04/09	0	0.00	1.4	24.22	24.20	-1.4	1,503	-0.09%
2019/04/08	0	0.00	1	24.00	24.20	-1	1,472	-0.07%
2019/04/03	0	0.00	1	24.00	24.25	-1	1,432	-0.07%
2019/04/01	0	0.00	5	23.30	23.00	-5	1,336	-0.37%
2019/03/29	0	0.00	1	24.00	24.10	-1	1,251	-0.08%
2019/03/28	2	23.30	1	23.15	23.90	1	1,180	0.08%
2019/03/27	2	22.65	1	22.50	22.70	1	1,080	0.09%
2019/03/20	1	21.35	0	0.00	21.25	1	1,013	0.10%
2019/01/17	1	19.80	0	0.00	19.85	1	1,240	0.08%
2019/01/16	1	19.85	0	0.00	19.80	1	1,231	0.08%
2019/01/15	1	19.70	0	0.00	19.85	1	1,213	0.08%
2019/01/14	1	19.70	0	0.00	19.75	1	1,207	0.08%
2019/01/11	1	19.85	0	0.00	19.60	1	1,250	0.08%
2019/01/10	1	19.65	0	0.00	19.70	1	1,227	0.08%
2019/01/09	1	19.50	0	0.00	19.55	1	1,233	0.08%
2019/01/07	1	19.75	1	19.80	19.75	0	1,210	0.00%
2019/01/04	1	19.65	0	0.00	19.70	1	1,224	0.08%
2019/01/03	2	19.78	0	0.00	19.75	2	1,279	0.16%
2019/01/02	1	19.90	0	0.00	19.60	1	1,332	0.08%
2018/12/28	1	19.80	0	0.00	19.95	1	1,397	0.07%
2018/12/27	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/12/25	0	20.20	0	0.00	20.25	0	1,585	0.00%
2018/12/19	4	20.55	4	20.48	20.55	0	1,688	0.00%
2018/12/18	6	20.50	6	20.80	20.50	0	1,715	0.00%
2018/12/10	1	19.45	0	0.00	19.45	1	1,662	0.06%
2018/12/07	1	19.55	0	0.00	19.65	1	1,671	0.06%
2018/12/06	1	19.45	0	0.00	19.50	1	1,680	0.06%
2018/12/05	1	19.85	0	0.00	19.60	1	1,675	0.06%
2018/11/29	1	19.70	0	0.00	19.90	1	1,670	0.06%
2018/11/28	1	19.75	0	0.00	19.65	1	1,688	0.06%
2018/11/27	1	19.80	0	0.00	19.80	1	1,695	0.06%
2018/11/26	1	19.90	0	0.00	19.90	1	1,710	0.06%
2018/11/23	1	19.65	0	0.00	19.30	1	1,787	0.06%
2018/11/22	1	19.75	0	0.00	19.65	1	1,785	0.06%
2018/11/20	1	19.85	0	0.00	19.80	1	1,785	0.06%
2018/11/16	0	0.00	1	19.80	19.80	-1	1,764	-0.06%
2018/10/15	5	18.50	5	18.23	18.50	0	1,509	0.00%
2018/10/12	4	18.40	4	17.93	18.40	0	1,478	0.00%
2018/10/09	2	19.15	2.2	18.46	19.15	-0.2	1,389	-0.01%
2018/10/08	19	18.55	19	18.72	18.40	0	1,334	0.00%
2018/10/05	1	18.70	0	0.00	18.85	1	1,262	0.08%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/09/28	1	18.35	0	0.00	18.40	1	1,027	0.10%
2018/08/30	1	17.45	1	17.35	17.40	0	992	0.00%
2018/05/10	0	0.00	2	17.60	17.60	-2	1,016	-0.20%
2018/05/04	1	17.60	1	17.50	17.60	0	981	0.00%
2018/05/03	1	17.60	1	17.55	17.60	0	980	0.00%
2018/05/02	1	17.65	1	17.25	17.65	0	969	0.00%
2018/04/30	1	17.25	1	17.10	17.25	0	939	0.00%
2018/04/27	1	17.15	3	17.07	17.15	-2	922	-0.22%
2018/04/26	1	17.00	1	17.10	17.00	0	914	0.00%
2018/04/24	1	16.95	1	17.05	16.95	0	910	0.00%
2018/04/23	4	17.05	5	17.05	17.00	-1	890	-0.11%
2018/03/22	0	0.00	1	15.65	15.55	-1	1,143	-0.09%
2018/03/02	0	0.00	1	15.85	16.00	-1	1,012	-0.10%
2018/01/12	2	16.58	0	0.00	16.55	2	806	0.25%
2018/01/09	0	0.00	1	16.80	16.85	-1	703	-0.14%