加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    56,225張
  • 產業
    上市 金融類股

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00218.5018.40-219,205-0.01%
2024/05/303.518.2800.0018.253.518,4930.02%
2024/05/2910.318.501018.4318.300.318,3660.00%
2024/05/281.118.5600.0018.601.118,1060.01%
2024/05/278.118.5300.0018.508.118,2100.04%
2024/05/24218.6500.0018.60218,1980.01%
2024/05/23518.70118.7518.70418,1080.02%
2024/05/223.218.8123.118.8518.90-19.918,049-0.11%
2024/05/21218.753218.8018.85-3017,948-0.17%
2024/05/20218.901118.9019.00-917,795-0.05%
2024/05/170.218.801418.7618.90-13.817,642-0.08%
2024/05/160.218.75218.7518.80-1.817,596-0.01%
2024/05/153.618.70718.7018.70-3.417,380-0.02%
2024/05/140.218.701318.6518.70-12.817,401-0.07%
2024/05/130.118.70118.8018.80-0.917,431-0.01%
2024/05/100.318.7017.418.6918.80-17.117,250-0.10%
2024/05/09218.60218.5518.50017,1140.00%
2024/05/0800.00118.6018.70-117,073-0.01%
2024/05/07618.64118.6018.70517,0910.03%
2024/05/066.118.474.518.7918.801.616,8640.01%
2024/05/0300.00167.318.4418.35-167.316,341-1.02% 大賣/鉅額交易
2024/05/0200.00118.0518.05-115,614-0.01%
2024/04/300.118.0000.0017.950.115,5030.00%
2024/04/290.117.85117.9017.85-0.915,211-0.01%
2024/04/2600.000.617.7017.60-0.614,9260.00%
2024/04/25217.5500.0017.45215,0250.01%
2024/04/240.117.750.817.7217.65-0.815,211-0.01%
2024/04/2300.003.517.7217.70-3.515,631-0.02%
2024/04/221.417.5700.0017.651.415,9620.01%
2024/04/1915.517.36117.4017.3514.515,9240.09%
2024/04/182.317.615.317.4917.60-315,600-0.02%
2024/04/172.117.60117.6017.551.115,4650.01%
2024/04/169.217.555017.5017.40-40.815,357-0.27%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/1216.417.902117.9517.90-4.614,797-0.03%
2024/04/110.218.1000.0018.000.214,5510.00%
2024/04/1017.518.051518.0518.102.514,5120.02%
2024/04/091.218.113.118.1318.10-1.914,490-0.01%
2024/04/080.118.0500.0018.050.114,3710.00%
2024/04/037.117.9400.0017.907.114,2670.05%
2024/04/02518.0500.0018.05514,2680.04%
2024/04/010.218.05218.0518.05-1.814,313-0.01%
2024/03/290.718.021318.0518.00-12.314,282-0.09%
2024/03/28317.97247.918.0017.95-244.914,097-1.74% 大賣/鉅額交易
2024/03/270.218.05118.0018.05-0.814,000-0.01%
2024/03/26218.030.117.9518.051.914,0450.01%
2024/03/250.218.001.118.0017.95-0.914,023-0.01%
2024/03/221.217.9714.818.0218.05-13.614,188-0.10%
2024/03/211.218.0323.418.0718.05-22.214,184-0.16%
2024/03/20217.851317.9017.85-1114,344-0.08%
2024/03/1924.117.902.917.9517.9021.214,4610.15%
2024/03/1830.218.105.318.0518.1024.914,2820.17%
2024/03/152817.95518.0518.152314,1870.16%
2024/03/140.118.107.318.1718.20-7.213,639-0.05%
2024/03/13217.9000.0017.95213,2300.02%
2024/03/122.117.8300.0017.902.113,0310.02%
2024/03/1112.117.802617.8017.80-13.912,987-0.11%
2024/03/081.117.701117.7117.85-9.912,960-0.08%
2024/03/072.117.65117.7017.701.112,7620.01%
2024/03/0624.917.671.317.6617.7023.612,7260.19%
2024/03/055.117.343.117.3517.30212,9220.02%
2024/03/04117.3500.0017.35112,9360.01%
2024/03/011.317.35017.4017.351.313,0140.01%
2024/02/292.517.345.517.3917.40-312,970-0.02%
2024/02/2710.217.2586.517.3017.25-76.312,722-0.60%
2024/02/26417.2600.0017.25412,5210.03%
2024/02/237.817.352117.3517.30-13.312,491-0.11%
2024/02/223.117.3900.0017.403.112,7680.02%
2024/02/21217.4000.0017.45212,8050.02%
2024/02/201117.3400.0017.351112,8770.09%
2024/02/1900.001.117.2617.35-1.112,892-0.01%
2024/02/164.917.1700.0017.154.913,0540.04%
2024/02/152.117.1800.0017.152.112,9780.02%
2024/02/051917.090.117.2017.1018.912,7000.15%
2024/02/021.117.1600.0017.201.112,5920.01%
2024/02/010.117.2500.0017.250.112,5470.00%
2024/01/311.217.169.417.1517.15-8.212,472-0.07%
2024/01/305.917.160.217.2017.155.712,4050.05%
2024/01/290.117.40217.4017.35-1.912,384-0.02%
2024/01/260.217.3300.0017.400.212,4140.00%
2024/01/254.617.221.217.1617.203.412,4480.03%
2024/01/2410217.2000.0017.2010212,4550.82% 大買/鉅額交易
2024/01/231.117.0600.0017.051.112,5470.01%
2024/01/224.517.04217.0517.002.512,5920.02%
2024/01/19417.11517.0517.10-112,352-0.01%
2024/01/186.617.08517.1017.001.612,3160.01%
2024/01/17112.217.16217.2017.00110.212,0960.91% 大買/鉅額交易
2024/01/1628.517.3300.0017.3028.511,6850.24%
2024/01/1516.217.6700.0017.6016.211,3730.14%
2024/01/1210.217.6500.0017.6510.211,5920.09%
2024/01/11217.8300.0017.80211,5210.02%
2024/01/101.117.8500.0017.801.111,5720.01%
2024/01/09117.9000.0017.85111,6160.01%
2024/01/0800.00218.0017.95-211,642-0.02%
2024/01/05217.885017.9017.85-4811,664-0.41%
2024/01/040.117.901017.9517.85-9.911,833-0.08%
2024/01/031217.9000.0017.851212,1830.10%
2024/01/02218.0000.0018.05212,1140.02%
2023/12/291218.0500.0018.101212,1740.10%
2023/12/28217.98418.0418.10-212,355-0.02%
2023/12/272.118.00118.0017.951.112,2360.01%
2023/12/261.117.9400.0017.901.112,1820.01%
2023/12/256.117.7500.0017.806.112,2260.05%
2023/12/222.117.7500.0017.752.112,3410.02%
2023/12/212.117.662.217.7517.75-0.112,3930.00%
2023/12/202.717.7800.0017.702.712,3520.02%
2023/12/196.117.731017.7517.75-3.912,298-0.03%
2023/12/186.317.8500.0017.856.312,3560.05%
2023/12/152.117.86217.9517.850.112,3460.00%
2023/12/140.918.0511.518.1018.10-10.611,974-0.09%
2023/12/13217.9510.117.9417.95-8.111,809-0.07%
2023/12/120.117.951018.0018.00-9.912,162-0.08%
2023/12/1160.217.9500.0018.0060.212,3180.49%
2023/12/0821.217.9500.0017.9021.212,3070.17%
2023/12/0711.217.905.617.9118.005.612,2940.05%
2023/12/0652.217.9711.217.9218.004112,3370.33%
2023/12/0513.117.921017.9017.903.112,3150.03%
2023/12/011.318.07218.0518.00-0.712,427-0.01%
2023/11/3000.00218.1018.30-212,330-0.02%
2023/11/2900.00118.1018.05-111,815-0.01%
2023/11/28318.20318.2018.15011,6840.00%
2023/11/22118.1500.0018.10112,0420.01%
2023/11/2100.0036.618.2218.30-36.612,090-0.30%
2023/11/201.117.951017.9518.05-8.911,794-0.08%
2023/11/17118.00218.0018.00-111,754-0.01%
2023/11/160.118.003.517.9618.05-3.411,635-0.03%
2023/11/1500.007.517.9818.00-7.511,566-0.06%
2023/11/130.117.8000.0017.800.111,6440.00%
2023/11/1000.002.117.8017.70-2.111,971-0.02%
2023/11/09217.8000.0017.75212,1180.02%
2023/11/081.217.80117.8517.850.212,3710.00%
2023/11/070.117.8500.0017.800.112,4860.00%
2023/11/061.217.8400.0017.851.212,5600.01%
2023/11/031.117.60217.6517.65-0.912,458-0.01%
2023/11/014.117.1800.0017.254.112,4860.03%
2023/10/316.917.270.917.3017.25612,5880.05%
2023/10/3014.817.3100.0017.3514.812,7950.12%
2023/10/266.117.4200.0017.406.112,9980.05%
2023/10/25517.5500.0017.60513,0290.04%
2023/10/241517.4700.0017.601513,3230.11%
2023/10/233.217.6200.0017.603.213,8890.02%
2023/10/2019.517.563.117.6117.7516.414,5530.11%
2023/10/19117.8000.0017.80114,6480.01%
2023/10/185.217.80317.8717.902.214,7870.01%
2023/10/171.117.81217.8017.85-0.914,959-0.01%
2023/10/1612.117.90917.8517.903.115,1500.02%
2023/10/135.417.85317.9017.902.415,4390.02%
2023/10/120.218.0000.0018.000.215,6030.00%
2023/10/113.817.6600.0017.803.815,6200.02%
2023/10/06217.8500.0017.75215,3400.01%
2023/10/052.117.6000.0017.652.115,4400.01%
2023/10/0423.617.59217.5517.6021.615,4670.14%
2023/10/03017.800.217.8517.80-0.215,4010.00%
2023/09/280.217.9000.0017.900.216,2890.00%
2023/09/27517.800.717.8517.904.316,2920.03%
2023/09/260.117.80117.9017.80-0.916,234-0.01%
2023/09/25417.8500.0017.85416,1940.02%
2023/09/22417.750.417.8517.753.616,4250.02%
2023/09/2134.117.7700.0017.8034.116,4780.21%
2023/09/20418.035.118.0518.00-1.116,294-0.01%
2023/09/19618.143418.1018.10-2816,307-0.17%
2023/09/1815.118.2000.0018.2015.116,4550.09%
2023/09/15118.10118.2018.30016,6080.00%
2023/09/14117.9561.118.0018.15-60.116,338-0.37%
2023/09/131.317.801.417.8117.80-0.116,3010.00%
2023/09/121.717.79017.8017.851.716,5700.01%
2023/09/111217.751.317.7817.7510.716,6230.06%
2023/09/0814.117.7500.0017.7514.116,7060.08%
2023/09/071317.751.217.8217.7511.816,9020.07%
2023/09/066.617.8700.0017.856.617,0750.04%
2023/09/05517.970.318.0017.954.717,2140.03%
2023/09/045.118.03718.0018.00-1.917,298-0.01%
2023/09/01118.0000.0017.90117,4330.01%
2023/08/3117.118.01518.0817.8012.117,6110.07%
2023/08/30818.1100.0018.05817,5720.05%
2023/08/29917.95017.9517.95917,6590.05%
2023/08/280.517.9000.0017.800.517,7790.00%
2023/08/254.417.780.317.9017.754.118,3060.02%
2023/08/2400.00317.8017.80-318,424-0.02%
2023/08/23317.8000.0017.75318,4200.02%
2023/08/22117.7500.0017.80118,4930.01%
2023/08/18117.65217.7517.65-118,774-0.01%
2023/08/1713.217.551417.4117.60-0.818,9120.00%
2023/08/1612.217.614.117.5517.658.118,8050.04%
2023/08/154018.0000.0017.904018,8150.21%
2023/08/14618.083218.0918.10-2618,946-0.14%
2023/08/110.118.351518.3418.35-14.919,084-0.08%
2023/08/10318.20418.2018.20-119,166-0.01%
2023/08/092.418.3000.0018.302.419,2460.01%
2023/08/0810.318.20118.2018.159.319,4300.05%
2023/08/070.118.35518.2518.30-4.919,599-0.03%
2023/08/040.318.2800.0018.200.319,7260.00%
2023/08/0236.418.181018.2018.2026.419,8250.13%
2023/08/010.218.38118.2518.35-0.820,1090.00%
2023/07/314.118.25100.718.4118.25-96.620,128-0.48%
2023/07/283.118.2900.0018.303.119,8040.02%
2023/07/2717.118.315918.3518.35-41.919,669-0.21%
2023/07/2613.218.3200.0018.4013.219,3880.07%
2023/07/25221.219.251019.2519.30211.218,8441.12% 大買/鉅額交易
2023/07/243419.162219.1519.151218,0610.07%
2023/07/21119.25319.3019.25-217,763-0.01%
2023/07/200.119.30119.3519.35-0.917,628-0.01%
2023/07/19619.280.319.3019.255.717,3940.03%
2023/07/18219.403019.4019.40-2817,223-0.16%
2023/07/171819.131119.1519.20716,9660.04%
2023/07/140.219.002919.0319.05-28.916,817-0.17%
2023/07/13118.9000.0018.85116,7620.01%
2023/07/120.118.8500.0018.850.116,7490.00%
2023/07/11718.816.218.8118.850.816,7030.00%
2023/07/1012.118.4000.0018.3512.116,7600.07%
2023/07/0749.118.20218.1018.2547.116,7220.28%
2023/07/0633.318.601118.7518.5022.316,2960.14%
2023/07/052.118.90818.9018.90-5.915,851-0.04%
2023/07/041.118.95118.9518.900.115,8120.00%
2023/07/03318.950.219.0019.002.815,9210.02%
2023/06/30118.90218.9018.90-116,122-0.01%
2023/06/29318.974.319.1019.00-1.315,940-0.01%
2023/06/28119.00019.1019.05115,9710.01%
2023/06/271.119.101.119.1519.10015,9530.00%
2023/06/26219.202619.1019.15-2415,913-0.15%
2023/06/21319.151319.1119.15-1015,828-0.06%
2023/06/20118.9500.0019.00115,7580.01%
2023/06/194.218.901418.9018.90-9.815,734-0.06%
2023/06/16918.9900.0019.00915,6040.06%
2023/06/1500.0020.919.0519.00-20.915,277-0.14%
2023/06/1400.00619.0319.10-615,328-0.04%
2023/06/130.119.00119.0019.00-0.915,594-0.01%
2023/06/12719.1021.219.2519.00-14.215,505-0.09%
2023/06/09219.1000.0019.05215,3730.01%
2023/06/081318.81218.8018.851115,3540.07%
2023/06/072018.751.318.7018.8018.715,4470.12%
2023/06/06118.65218.7018.65-115,425-0.01%
2023/06/057.118.75518.6518.652.115,2890.01%
2023/06/028318.4300.0018.458314,9970.55%
2023/05/31418.3800.0018.35414,8570.03%
2023/05/3010218.45118.5018.4510114,3500.70% 大買/鉅額交易
2023/05/2900.00518.4218.40-514,320-0.03%
2023/05/26818.293.118.3718.354.914,4330.03%
2023/05/25618.4200.0018.35614,4070.04%
2023/05/24518.6630.418.7018.70-25.414,324-0.18%
2023/05/2300.006.418.6818.75-6.414,269-0.04%
2023/05/22118.45418.5018.55-314,224-0.02%
2023/05/190.518.40718.3118.45-6.514,108-0.05%
2023/05/181018.4500.0018.451013,8100.07%
2023/05/17618.470.318.4018.505.713,5650.04%
2023/05/1634.118.302.118.2518.403213,2360.24%
2023/05/15218.1000.0018.15213,1120.02%
2023/05/125718.25618.2618.255112,9940.39%
2023/05/1100.005.618.2318.30-5.612,811-0.04%
2023/05/10518.153018.0518.10-2512,569-0.20%
2023/05/09117.951017.9518.05-912,450-0.07%
2023/05/08518.00317.9517.95212,4510.02%
2023/05/051017.55117.5017.55911,8960.08%
2023/05/03117.35017.3017.30112,1210.01%
2023/05/02417.25117.3017.35312,5150.02%
2023/04/2700.001417.2017.20-1413,202-0.11%
2023/04/26317.186.517.2117.25-3.513,306-0.03%
2023/04/25517.261217.1417.10-713,272-0.05%
2023/04/24217.20717.1517.20-513,242-0.04%
2023/04/2100.001017.0017.15-1013,345-0.07%
2023/04/201.217.00517.0017.05-3.813,389-0.03%
2023/04/190.417.2510.817.1017.15-10.413,584-0.08%
2023/04/1800.00217.1517.25-213,559-0.01%
2023/04/1700.001217.1617.20-1213,584-0.09%
2023/04/142.217.142.117.1517.150.113,5730.00%
2023/04/13117.0520.117.0217.10-19.113,492-0.14%
2023/04/12116.90416.8716.95-313,471-0.02%
2023/04/1100.00316.7516.80-313,485-0.02%
2023/04/10216.60116.6016.70113,4340.01%
2023/04/07516.60616.6016.65-113,413-0.01%
2023/04/06116.60116.6516.65013,3510.00%
2023/03/3100.0015.516.5516.60-15.513,222-0.12%
2023/03/30316.4000.0016.40313,0320.02%
2023/03/2900.0019.116.4016.40-19.112,965-0.15%
2023/03/28416.3500.0016.40412,9360.03%
2023/03/27116.35216.4016.45-113,154-0.01%
2023/03/2400.00516.5016.50-513,338-0.04%
2023/03/2300.00716.4916.50-713,318-0.05%
2023/03/22116.253.416.2016.30-2.413,301-0.02%
2023/03/2100.00416.1516.05-413,431-0.03%
2023/03/203116.001015.9515.952113,5570.15%
2023/03/1713.116.0028.315.8916.00-15.213,642-0.11%
2023/03/1628.215.6200.0015.6028.213,5900.21%
2023/03/157.115.97215.9015.855.113,4370.04%
2023/03/145.415.86515.8515.850.413,4660.00%
2023/03/1328.415.9000.0016.1528.413,3360.21%
2023/03/107.516.177.116.1516.150.413,1570.00%
2023/03/09216.431.216.4216.450.813,1430.01%
2023/03/08116.450.816.4516.500.213,7350.00%
2023/03/0700.00116.3516.50-113,888-0.01%
2023/03/031.116.305916.2516.30-57.914,048-0.41%
2023/03/023.316.281116.3516.35-7.714,129-0.05%
2023/03/01216.380.216.4516.351.814,1460.01%
2023/02/24416.450.516.5016.453.514,0690.02%
2023/02/23516.5400.0016.55513,9570.04%
2023/02/22116.5500.0016.55113,9830.01%
2023/02/21116.50216.4816.55-113,997-0.01%
2023/02/201.116.60716.4916.60-5.914,097-0.04%
2023/02/1700.002.116.3516.40-2.114,088-0.02%
2023/02/16316.27116.2516.25214,3840.01%
2023/02/15816.2300.0016.25814,7270.05%
2023/02/14516.3400.0016.35514,7560.03%
2023/02/134.916.1100.0016.304.914,9310.03%
2023/02/10216.15216.1516.15014,9360.00%
2023/02/092.116.1700.0016.202.115,1050.01%
2023/02/08116.05316.1016.10-215,129-0.01%
2023/02/07516.15216.1516.10315,1860.02%
2023/02/0600.001516.1516.15-1515,170-0.10%
2023/02/03716.20116.2516.30615,0750.04%
2023/02/02316.20116.2516.25215,3520.01%
2023/02/013.316.1200.0016.253.315,2890.02%
2023/01/3115.916.241516.3516.250.915,2940.01%
2023/01/30916.2334.516.2116.70-25.515,051-0.17%
2023/01/17215.80115.8015.80114,3850.01%
2023/01/1611.915.76115.7515.8010.914,4110.08%
2023/01/1300.001015.7015.70-1014,392-0.07%
2023/01/122.215.4800.0015.552.214,9620.01%
2023/01/1100.00540.715.6015.60-540.715,264-3.54% 大賣/鉅額交易
2023/01/100.215.6000.0015.700.215,2730.00%
2023/01/0900.003415.5815.65-3415,354-0.22%
2023/01/051915.35115.3515.401815,5670.12%
2023/01/0400.00615.1515.20-615,590-0.04%
2022/12/30215.250.215.1015.101.815,9430.01%
2022/12/29114.850.614.9515.050.415,8800.00%
2022/12/2700.001.115.1515.20-1.116,150-0.01%
2022/12/22115.1500.0015.20117,0960.01%
2022/12/21214.9800.0015.05217,4620.01%
2022/12/20115.1000.0015.00117,6690.01%
2022/12/190.515.00515.2015.25-4.517,914-0.03%
2022/12/16614.901215.0015.00-617,808-0.03%
2022/12/091814.980.315.0015.0517.718,5290.10%
2022/12/0819.114.9300.0014.8019.118,5940.10%
2022/12/0700.000.415.0015.10-0.418,6460.00%
2022/12/06114.85214.8514.65-118,482-0.01%
2022/12/020.415.0000.0014.900.418,7940.00%
2022/12/0112.515.0700.0015.1012.519,2410.07%
2022/11/29214.93215.0015.00018,6660.00%
2022/11/28214.751014.7514.65-818,704-0.04%
2022/11/251314.850.414.8514.8512.618,8930.07%
2022/11/24114.706114.7014.80-6019,300-0.31%
2022/11/23814.64114.7014.70719,4160.04%
2022/11/2200.00114.5514.60-119,824-0.01%
2022/11/2100.00114.6014.60-120,1250.00%
2022/11/181814.401914.4014.45-120,3900.00%
2022/11/1763.114.6013.814.6514.5549.321,3250.23%
2022/11/163314.6100.0014.803322,0420.15%
2022/11/15214.83414.8014.85-222,522-0.01%
2022/11/142.914.8043.514.7914.80-40.622,841-0.18%
2022/11/1100.0010.114.5014.60-10.122,820-0.04%
2022/11/101.214.10214.0514.10-0.822,8170.00%
2022/11/09914.0412.114.0414.15-3.123,053-0.01%
2022/11/08513.7500.0013.75523,1750.02%
2022/11/0700.002.113.5513.65-2.123,406-0.01%
2022/11/04213.13513.2713.35-323,794-0.01%
2022/11/035.113.3200.0013.255.124,1330.02%
2022/11/02113.4500.0013.45124,2170.00%
2022/11/0110013.3500.0013.5510024,2700.41%
2022/10/315413.3000.0013.255424,3350.22%
2022/10/280.213.6000.0013.450.224,1130.00%
2022/10/27413.631213.6513.55-824,223-0.03%
2022/10/264.313.343.913.3113.400.424,2690.00%
2022/10/25712.99213.0513.10524,2420.02%
2022/10/2400.00513.0013.00-524,566-0.02%
2022/10/21412.8800.0012.90424,6300.02%
2022/10/201212.52212.5012.851024,5990.04%
2022/10/198.512.8100.0012.908.524,0900.04%
2022/10/18212.90013.1013.10223,9050.01%
2022/10/17112.75012.8012.85124,1350.00%
2022/10/1431.112.99113.0012.9030.124,0790.12%
2022/10/1311.212.96612.9012.905.224,0980.02%
2022/10/123.113.20213.2813.301.123,8410.00%
2022/10/115.813.3600.0013.255.823,8920.02%
2022/10/07113.6500.0013.75123,8490.00%
2022/10/06013.700.613.7513.70-0.623,8060.00%
2022/10/052.713.7200.0013.652.724,0500.01%
2022/10/04013.5000.0013.55024,3120.00%
2022/10/032.313.53213.4513.450.324,3140.00%
2022/09/301213.70413.7513.70824,1860.03%
2022/09/29213.86213.8013.85024,1660.00%
2022/09/286.113.731513.7013.65-8.923,981-0.04%
2022/09/272.213.952.613.9613.95-0.423,6380.00%
2022/09/2610.114.0200.0014.0010.123,6520.04%
2022/09/235.114.4200.0014.355.123,5740.02%
2022/09/224.714.3800.0014.354.723,8030.02%
2022/09/211.214.7600.0014.651.223,8080.00%
2022/09/201214.830.114.9614.8011.923,5530.05%
2022/09/195014.943.114.8514.854723,5520.20%
2022/09/168.614.83114.9014.807.623,6890.03%
2022/09/150.315.1000.0015.000.323,4460.00%
2022/09/1419.114.87614.9914.8513.123,4650.06%
2022/09/13115.2000.0015.10123,6580.00%
2022/09/12115.20415.1515.15-324,201-0.01%
2022/09/089.114.86014.9015.05924,5440.04%
2022/09/0714.514.8700.0014.8014.524,4780.06%
2022/09/061.115.21115.1515.200.124,2490.00%
2022/09/05315.00315.0015.05024,5030.00%
2022/09/0223.314.9400.0014.9023.324,7280.09%
2022/09/018.415.0500.0015.008.424,7010.03%
2022/08/314.215.2000.0015.204.224,6560.02%
2022/08/3074.215.1500.0015.2074.224,2120.31%
2022/08/2910.215.2500.0015.2010.224,3120.04%
2022/08/2626115.6000.0015.6026124,6931.06% 大買/鉅額交易
2022/08/2530.515.75115.7515.7029.524,3860.12%
2022/08/2433.515.8100.0015.6533.524,2620.14%
2022/08/237717.43217.4017.357523,8540.31%
2022/08/220.217.502.317.4117.45-2.123,319-0.01%
2022/08/1918217.351.417.4117.50180.622,8930.79% 大買/鉅額交易
2022/08/18317.436.717.5017.45-3.722,545-0.02%
2022/08/171117.3632017.3817.45-30922,433-1.38% 大賣/鉅額交易
2022/08/162.317.21117.1517.301.322,2030.01%
2022/08/15917.0900.0017.10922,1930.04%
2022/08/12114.916.8500.0016.85114.922,1250.52% 大買/鉅額交易
2022/08/1123716.80616.9616.9023122,1811.04% 大買/鉅額交易
2022/08/10216.2013016.4016.45-12821,960-0.58% 大賣/鉅額交易
2022/08/09100.215.80115.9515.9099.221,7950.46%
2022/08/0800.00115.8015.90-121,9310.00%
2022/08/05315.80115.8015.80222,4640.01%
2022/08/041.115.55315.6515.60-1.923,163-0.01%
2022/08/03115.60115.7515.65023,4040.00%
2022/08/0210.715.6000.0015.7510.723,9680.04%
2022/08/013215.7500.0015.803224,6020.13%
2022/07/290.315.7000.0015.700.325,4030.00%
2022/07/282.115.7015915.6015.70-156.926,493-0.59% 大賣/鉅額交易
2022/07/27215.5000.0015.55226,5270.01%
2022/07/265.215.5100.0015.555.226,7310.02%
2022/07/25215.5800.0015.60226,8540.01%
2022/07/22215.353615.4215.60-3427,073-0.13%
2022/07/2115015.2700.0015.3515027,1780.55% 大買/鉅額交易
2022/07/2030.115.162715.4515.153.127,4060.01%
2022/07/195.115.1900.0015.205.127,7310.02%
2022/07/181.115.1000.0015.201.128,0280.00%
2022/07/1512.215.0200.0014.9012.228,2540.04%
2022/07/147.215.3200.0015.307.228,3320.03%
2022/07/13615.30315.1515.30328,6350.01%
2022/07/1211.614.9400.0014.8511.628,8480.04%
2022/07/1110.415.64815.7515.502.428,6630.01%
2022/07/08415.8800.0015.90428,8700.01%
2022/07/075.315.85515.7015.700.329,0480.00%
2022/07/0612.415.851015.8515.752.429,1930.01%
2022/07/051116.09116.1016.101029,6150.03%
2022/07/043.116.142116.0916.05-17.929,922-0.06%
2022/07/017.716.0400.0016.007.730,4450.03%
2022/06/3016.516.422016.4016.30-3.530,994-0.01%
2022/06/295.316.7400.0016.705.331,1650.02%
2022/06/283.216.8800.0016.903.231,6770.01%
2022/06/27516.9400.0016.85531,9780.02%
2022/06/24217.0000.0016.95231,8370.01%
2022/06/23217.051016.8016.90-831,775-0.03%
2022/06/224.716.94217.0016.852.731,9850.01%
2022/06/21117.1000.0017.10132,1300.00%
2022/06/202.517.0827.216.6816.70-24.732,505-0.08%
2022/06/1714.216.64316.6016.6011.232,2430.03%
2022/06/163.117.0500.0016.903.131,9090.01%
2022/06/154.116.9000.0016.904.132,1390.01%
2022/06/148.316.83216.9516.906.332,2680.02%
2022/06/132116.75416.8016.851732,2120.05%
2022/06/101117.1900.0017.151132,0430.03%
2022/06/0923.617.32517.2917.3518.632,0040.06%
2022/06/08317.6700.0017.60331,9120.01%
2022/06/073.117.6700.0017.703.132,3780.01%
2022/06/06817.94517.9718.00332,4150.01%
2022/06/0214.517.4900.0017.5014.532,6540.04%
2022/06/011017.6900.0017.551033,4820.03%
2022/05/3100.005.217.8017.95-5.233,658-0.02%
2022/05/3015.117.70317.6717.7012.133,3820.04%
2022/05/27217.2800.0017.25233,3340.01%
2022/05/260.217.1500.0016.950.233,5480.00%
2022/05/24317.1000.0017.00334,9840.01%
2022/05/237.316.9800.0017.057.335,2150.02%
2022/05/207.717.0600.0017.057.735,5410.02%
2022/05/193.316.79416.9016.80-0.835,6450.00%
2022/05/184.317.05217.3317.252.335,4690.01%
2022/05/176.216.7900.0016.856.235,3970.02%
2022/05/162.516.677616.6516.80-73.535,438-0.21%
2022/05/1314.316.593116.6516.70-16.835,469-0.05%
2022/05/1215.116.78216.9516.7013.135,2650.04%
2022/05/119.217.37517.3517.354.234,6140.01%
2022/05/1014.317.556.917.5417.507.334,4490.02%
2022/05/0927.317.872017.8817.857.334,0320.02%
2022/05/0652.318.37218.3518.4050.333,6060.15%
2022/05/0563.719.1511518.9018.90-51.333,232-0.15% 大賣/
2022/05/04119.30319.4019.40-232,016-0.01%
2022/05/03219.1500.0019.30232,3470.01%
2022/04/292.619.40219.4019.400.632,4980.00%
2022/04/28519.0900.0019.15532,8510.02%
2022/04/274.119.14119.1519.103.132,8970.01%
2022/04/2600.003.519.4419.35-3.532,939-0.01%
2022/04/257.219.030.219.0519.15733,0000.02%
2022/04/224.319.23119.4019.353.333,2220.01%
2022/04/213.119.28719.4519.30-434,166-0.01%
2022/04/20319.5300.0019.60335,6080.01%
2022/04/199.819.50119.7019.408.835,7110.02%
2022/04/1810.119.58319.6019.557.136,0450.02%
2022/04/155.120.01120.0520.004.135,6920.01%
2022/04/141.120.302020.2120.15-1935,789-0.05%
2022/04/13220.4500.0020.55235,5860.01%
2022/04/1212.120.581.120.6020.601135,4470.03%
2022/04/111320.75721.0420.70635,1380.02%
2022/04/0800.00221.0020.95-234,541-0.01%
2022/04/0714.121.021420.7820.700.134,2890.00%
2022/04/06620.923020.9621.10-2433,694-0.07%
2022/04/01120.4000.0020.60133,0190.00%
2022/03/318.120.5365.120.4920.50-5732,491-0.18%
2022/03/30220.35220.2020.15031,7030.00%
2022/03/281419.720.319.8419.9513.831,2700.04%
2022/03/2510.619.810.919.9519.859.731,2460.03%
2022/03/245.120.110.820.2020.154.330,8750.01%
2022/03/233820.18320.1520.253530,7120.11%
2022/03/221419.75319.7219.801130,0620.04%
2022/03/21619.6100.0019.65629,7990.02%
2022/03/181.219.732.419.7119.60-1.229,8120.00%
2022/03/171.119.41219.5019.45-0.929,4420.00%
2022/03/1600.00119.0519.20-129,2040.00%
2022/03/153.418.86118.9019.002.429,0310.01%
2022/03/14418.84218.9318.85228,9940.01%
2022/03/1111.118.870.118.9018.901129,0610.04%
2022/03/1000.0011.718.9818.95-11.729,074-0.04%
2022/03/0925.518.2900.0018.3025.528,6020.09%
2022/03/0880.318.311018.3518.2570.328,4060.25%
2022/03/07348.618.7000.0018.90348.627,6521.26% 大買/鉅額交易
2022/03/0425.219.33719.3419.3518.227,9290.07%
2022/03/034.119.5400.0019.604.127,9310.01%
2022/03/02619.46519.5519.60128,0690.00%
2022/03/011.719.650.219.7019.601.527,9440.01%
2022/02/2514.219.41319.2519.5011.227,6270.04%
2022/02/2423.719.51219.3519.5021.726,9390.08%
2022/02/23419.71619.7519.85-226,279-0.01%
2022/02/2238.119.74219.7519.8536.126,3960.14%
2022/02/21419.986020.0020.05-5626,106-0.21%
2022/02/18720.0900.0020.10726,4590.03%
2022/02/1714320.2000.0020.2014326,4770.54% 大買/鉅額交易
2022/02/16720.15120.2020.20626,4110.02%
2022/02/1527.220.1616.620.2020.1010.626,2740.04%
2022/02/1456.220.17820.2120.3048.226,1090.18%
2022/02/1138.220.5600.0020.5538.225,7510.15%
2022/02/1000.0015.720.3920.50-15.725,596-0.06%
2022/02/0953.120.460.120.4520.455325,4260.21%
2022/02/089.120.27220.3520.307.125,2250.03%
2022/02/074620.08620.1620.104024,8810.16%
2022/01/266.419.69319.8019.653.424,4080.01%
2022/01/258.819.671219.5919.70-3.224,197-0.01%
2022/01/2439.919.711319.7420.0026.923,7640.11%
2022/01/212220.044420.0520.15-2223,554-0.09%
2022/01/205120.31720.4120.454423,0060.19%
2022/01/192420.62620.5320.551822,7850.08%
2022/01/18130.120.68320.6220.70127.122,4000.57% 大買/鉅額交易
2022/01/177.120.483.120.4220.50422,1190.02%
2022/01/1414.920.5918.820.4820.55-421,478-0.02%
2022/01/137419.8632.220.2120.5041.820,2920.21%
2022/01/12219.5014.519.4319.50-12.518,544-0.07%
2022/01/113919.155019.2619.40-1118,368-0.06%
2022/01/1000.001618.9519.05-1618,410-0.09%
2022/01/074518.912719.0018.951818,6170.10%
2022/01/06418.7500.0018.85418,3530.02%
2022/01/05318.7500.0018.75318,2540.02%
2022/01/04618.77618.7618.80018,5610.00%
2022/01/03218.8500.0018.85218,6230.01%
2021/12/301518.95118.9518.951418,8240.07%
2021/12/291118.9500.0018.951118,9230.06%
2021/12/283318.723118.9018.90219,0400.01%
2021/12/273.218.7400.0018.753.219,1320.02%
2021/12/24118.70218.7318.75-119,595-0.01%
2021/12/233.318.6500.0018.653.319,7540.02%
2021/12/22518.5900.0018.65520,0140.02%
2021/12/211.118.60318.6018.60-1.920,124-0.01%
2021/12/20318.550.218.5518.552.820,2550.01%
2021/12/17618.6700.0018.75620,2990.03%
2021/12/16218.6000.0018.65220,3340.01%
2021/12/15718.6100.0018.65720,9170.03%
2021/12/141118.6685.418.6518.75-74.421,365-0.35%
2021/12/131418.902318.9018.90-921,367-0.04%
2021/12/101218.991019.0018.95221,4760.01%
2021/12/091218.91818.9019.00421,6780.02%
2021/12/081818.8400.0018.851822,1320.08%
2021/12/071318.75618.6918.90722,2620.03%
2021/12/061018.60218.6718.70822,3910.04%
2021/12/035.318.65118.6518.554.322,9530.02%
2021/12/02518.4500.0018.60524,2180.02%
2021/12/01618.40118.4518.65525,5490.02%
2021/11/309.218.26518.6018.604.226,1320.02%
2021/11/292118.1300.0018.202126,1020.08%
2021/11/262818.411118.3318.351726,8200.06%
2021/11/25618.652118.6818.70-1527,887-0.05%
2021/11/24618.73518.6018.60129,3110.00%
2021/11/23918.5800.0018.60930,2660.03%
2021/11/223318.67118.7018.703230,4600.11%
2021/11/1918.718.97418.9818.9514.730,6650.05%
2021/11/181219.2310.419.2419.301.631,1350.01%
2021/11/172219.1931.519.1919.25-9.531,066-0.03%
2021/11/16818.67118.6518.70730,5500.02%
2021/11/15318.63718.6018.55-430,557-0.01%
2021/11/12518.46218.4518.45330,5200.01%
2021/11/11118.405.218.4518.45-4.230,627-0.01%
2021/11/101.518.27718.2318.30-5.530,857-0.02%
2021/11/09318.1500.0018.30330,9770.01%
2021/11/08318.23218.1518.20131,0010.00%
2021/11/05918.0500.0018.25931,2510.03%
2021/11/0415.818.1700.0018.2015.831,3350.05%
2021/11/0300.00318.1318.15-331,384-0.01%
2021/11/02118.2000.0018.15131,4620.00%
2021/11/01818.21518.2018.25331,5970.01%
2021/10/29118.30618.3018.25-531,549-0.02%
2021/10/27418.36218.3518.40231,6120.01%
2021/10/262.818.60818.5518.55-5.231,619-0.02%
2021/10/22318.47118.4518.50232,2980.01%
2021/10/21218.55218.5518.50033,0710.00%
2021/10/191.218.567.418.6618.60-6.234,067-0.02%
2021/10/18718.511818.6418.65-1134,173-0.03%
2021/10/15318.151018.1518.20-733,764-0.02%
2021/10/14217.850.217.9017.901.833,8640.01%
2021/10/131.217.9653.317.9517.95-52.134,310-0.15%
2021/10/124.217.7800.0018.004.234,7160.01%
2021/10/08117.9500.0017.95134,5750.00%
2021/10/07018.00118.0018.00-134,6960.00%
2021/10/063.517.81817.7917.85-4.534,890-0.01%
2021/10/055.717.781017.8017.85-4.335,446-0.01%
2021/10/04117.75117.8017.80035,8330.00%
2021/10/016.417.81117.8017.755.435,9670.02%
2021/09/30317.9310417.9018.10-10135,851-0.28% 大賣/鉅額交易
2021/09/2913.117.901017.9018.003.136,0790.01%
2021/09/28317.883017.8818.05-2736,072-0.07%
2021/09/27217.95117.9518.00136,1780.00%
2021/09/241118.14218.0318.05936,1210.02%
2021/09/23617.98418.0018.05236,1160.01%
2021/09/2220.117.86517.9117.9015.136,0820.04%
2021/09/171218.23418.2518.20835,6210.02%
2021/09/165.718.411918.3718.40-13.335,283-0.04%
2021/09/15618.40518.3518.35135,1550.00%
2021/09/14318.55118.5518.55235,1620.01%
2021/09/13818.591518.4718.55-735,042-0.02%
2021/09/10518.1500.0018.25534,8580.01%
2021/09/09117.80217.9017.95-135,1490.00%
2021/09/0829.717.8100.0017.8529.734,9270.08%
2021/09/073118.171018.3218.102134,3440.06%
2021/09/064419.39419.4419.354033,1440.12%
2021/09/031519.013019.0519.05-1531,674-0.05%
2021/09/0213318.931718.9118.8511630,8810.38% 大買/鉅額交易
2021/09/018819.462019.2619.256830,0200.23%
2021/08/318819.482019.2419.356829,3520.23%
2021/08/305119.0335.419.1619.6015.628,2460.06%
2021/08/27418.3530.718.2018.40-26.726,901-0.10%
2021/08/261717.89617.7217.851126,2380.04%
2021/08/252517.750.517.6517.8024.526,7340.09%
2021/08/246.317.6248.517.5017.70-42.226,372-0.16%
2021/08/23217.10317.1317.10-125,6470.00%
2021/08/20316.884.716.9216.90-1.725,614-0.01%
2021/08/191416.950.116.9516.9013.925,9860.05%
2021/08/18117.005.316.9617.00-4.325,898-0.02%
2021/08/17516.841216.8816.90-725,913-0.03%
2021/08/1621.316.751716.9416.804.325,8770.02%
2021/08/13816.961017.0016.95-225,848-0.01%
2021/08/1200.001117.1517.10-1125,990-0.04%
2021/08/111417.143117.1217.10-1726,137-0.07%
2021/08/10617.06102.217.1017.00-96.226,273-0.37% 大賣/
2021/08/093417.02117.0517.053326,9210.12%
2021/08/06117.2000.0017.10127,2640.00%
2021/08/052.317.0300.0017.052.327,8200.01%
2021/08/03116.9500.0017.00129,8850.00%
2021/08/022016.9500.0017.002030,5650.07%
2021/07/30116.90217.0516.95-130,7430.00%
2021/07/2900.000.217.0017.05-0.231,0300.00%
2021/07/282.216.59216.6016.850.231,2900.00%
2021/07/2711.216.7930.116.8716.75-18.931,684-0.06%
2021/07/261817.36617.3117.201232,4800.04%
2021/07/23517.067.117.0717.15-2.131,973-0.01%
2021/07/22416.81216.8516.90231,5770.01%
2021/07/212.216.602116.6016.70-18.831,440-0.06%
2021/07/202716.609.116.6116.5017.931,5110.06%
2021/07/1913216.68216.8016.8013031,2150.42% 大買/鉅額交易
2021/07/16716.4400.0016.60731,0620.02%
2021/07/15116.2500.0016.25130,7580.00%
2021/07/142.116.39516.3016.30-2.930,726-0.01%
2021/07/1300.001716.3316.35-1731,238-0.05%
2021/07/123216.26616.5016.202631,0630.08%
2021/07/091616.091216.0916.10430,4990.01%
2021/07/083015.884.115.8015.9025.930,0470.09%
2021/07/077.415.67315.7015.754.429,8500.01%
2021/07/064.215.60715.7115.75-2.829,706-0.01%
2021/07/0500.005215.4015.45-5229,426-0.18%
2021/07/010.315.2521.215.2515.25-20.829,105-0.07%
2021/06/3000.002.115.2515.25-2.129,054-0.01%
2021/06/2910.115.1500.0015.1510.128,9370.03%
2021/06/28115.255.115.2015.20-4.128,984-0.01%
2021/06/2500.00715.1515.15-728,918-0.02%
2021/06/24415.000.415.1015.053.628,9000.01%
2021/06/23914.95115.0515.05828,9480.03%
2021/06/22414.8800.0014.90428,7840.01%
2021/06/2114.214.7900.0014.8014.228,5490.05%
2021/06/1815.214.9500.0014.9015.228,2210.05%
2021/06/165.615.05215.0515.153.627,9150.01%
2021/06/155.215.057.215.0515.10-227,789-0.01%
2021/06/11615.14815.1415.15-227,730-0.01%
2021/06/101215.090.315.1515.1011.727,7460.04%
2021/06/092715.13115.0515.152627,6630.09%
2021/06/08815.251215.3415.30-427,409-0.01%
2021/06/0728.315.0500.0015.2028.327,2470.10%
2021/06/043.215.180.815.2015.252.426,9610.01%
2021/06/035.115.20915.2015.25-3.927,056-0.01%
2021/06/021315.1528.915.2315.15-15.926,789-0.06%
2021/06/01114.8500.0014.85126,0010.00%
2021/05/31214.75614.7914.80-426,079-0.02%
2021/05/28114.70214.6514.70-126,0430.00%
2021/05/27814.5200.0014.50825,9680.03%
2021/05/2500.00314.6014.65-325,896-0.01%
2021/05/2400.005.914.5114.55-5.925,821-0.02%
2021/05/21114.508.214.6014.60-7.225,834-0.03%
2021/05/2000.00114.3514.35-125,5540.00%
2021/05/19314.2300.0014.25325,3740.01%
2021/05/18814.190.414.2014.257.725,2570.03%
2021/05/179.413.822213.8113.80-12.625,187-0.05%
2021/05/14314.172014.1514.20-1724,408-0.07%
2021/05/137.214.0900.0014.057.224,0080.03%
2021/05/125714.195614.2014.30123,6690.00%
2021/05/116.214.991815.0014.90-11.822,174-0.05%
2021/05/10915.110.314.9515.208.721,5810.04%
2021/05/07414.956.114.9014.90-2.121,096-0.01%
2021/05/06114.653.314.7214.80-2.320,863-0.01%
2021/05/0529.414.534.214.5514.5525.220,4320.12%
2021/05/043.314.4511.414.3714.45-8.119,962-0.04%
2021/05/0355.414.802914.8314.6526.419,0540.14%
2021/04/29414.051.114.1014.102.917,5560.02%
2021/04/280.414.053.214.1014.15-2.817,532-0.02%
2021/04/27214.0856.114.0514.10-54.117,796-0.30%
2021/04/266.214.051214.0814.10-5.817,606-0.03%
2021/04/23213.9000.0013.95217,3330.01%
2021/04/2120.913.900.313.9013.9020.616,9830.12%
2021/04/2035.914.031214.0014.0523.916,8790.14%
2021/04/191114.0115.614.0514.05-4.616,737-0.03%
2021/04/16213.551.413.5313.700.616,1230.00%
2021/04/153.413.498.113.5313.55-4.716,064-0.03%
2021/04/13213.4500.0013.40215,8400.01%
2021/04/090.413.3000.0013.300.415,5370.00%
2021/04/06013.3900.0013.30015,5580.00%
2021/04/010.313.3500.0013.400.315,4760.00%
2021/03/3112.313.4100.0013.4012.315,3600.08%
2021/03/300.413.393213.3813.45-31.615,108-0.21%
2021/03/290.513.351.113.3913.40-0.614,9530.00%
2021/03/2600.00413.3013.30-414,774-0.03%
2021/03/24113.2500.0013.20114,7220.01%
2021/03/225013.20113.1513.204914,7750.33%
2021/03/19813.1100.0013.10814,7800.05%
2021/03/180.413.252.113.2513.20-1.714,451-0.01%
2021/03/1700.002413.2513.20-2414,523-0.17%
2021/03/1600.002.613.3013.30-2.614,526-0.02%
2021/03/1500.00213.2513.30-214,569-0.01%
2021/03/120.313.2000.0013.250.314,7650.00%
2021/03/110.613.25113.3013.30-0.414,9420.00%
2021/03/1054.613.25113.2513.2053.614,7770.36%
2021/03/094413.15213.1813.204214,6480.29%
2021/03/051512.9500.0013.051514,3210.10%
2021/03/041313.0400.0013.001314,9570.09%
2021/03/032.313.111.213.1013.101.114,8980.01%
2021/03/02813.10313.1012.95514,7250.03%
2021/02/26213.04113.0512.95114,5930.01%
2021/02/2521.413.1522.313.2113.25-114,193-0.01%
2021/02/1920.412.8000.0012.9020.413,8830.15%
2021/02/18512.9000.0012.90513,8280.04%
2021/02/17412.89112.8512.90313,8560.02%
2021/02/05112.6500.0012.70113,5280.01%
2021/02/03412.5100.0012.55413,8000.03%
2021/02/020.512.7500.0012.600.513,5980.00%
2021/02/011312.74112.7512.701213,4820.09%
2021/01/292.412.5600.0012.502.413,3970.02%
2021/01/28612.70512.6512.65113,0590.01%
2021/01/27812.7000.0012.70812,8750.06%
2021/01/264.712.7100.0012.704.712,8150.04%
2021/01/25812.8300.0012.80812,7470.06%
2021/01/224.912.72912.7912.70-4.112,781-0.03%
2021/01/21212.8800.0012.80212,6430.02%
2021/01/203.412.8800.0012.803.412,5180.03%
2021/01/19813.05213.1013.05612,1080.05%
2021/01/180.413.10313.0513.05-2.612,036-0.02%
2021/01/150.813.2000.0013.150.811,9780.01%
2021/01/1410.813.25213.3013.308.811,9510.07%
2021/01/130.513.2000.0013.250.511,9060.00%
2021/01/120.313.2000.0013.200.311,7910.00%
2021/01/118.913.30313.3013.355.911,6930.05%
2021/01/0800.001813.2313.30-1811,528-0.16%
2021/01/0700.00313.2013.15-311,352-0.03%
2021/01/064.613.1500.0013.154.611,3190.04%
2021/01/058.413.1500.0013.208.411,1780.08%
2021/01/04413.1800.0013.20411,1610.04%
2020/12/3100.00113.2013.25-111,116-0.01%
2020/12/3000.00113.3013.25-111,043-0.01%
2020/12/2900.001.112.9913.05-1.110,802-0.01%
2020/12/28112.9500.0013.00110,7760.01%
2020/12/25313.0500.0013.00310,7960.03%
2020/12/240.413.0000.0013.050.410,8970.00%
2020/12/22113.1000.0013.05111,1270.01%
2020/12/1800.000.913.1013.10-0.911,499-0.01%
2020/12/17213.0500.0013.15211,4960.02%
2020/12/1600.000.213.0013.10-0.211,5070.00%
2020/12/140.413.1000.0013.050.411,4630.00%
2020/12/1100.004513.1013.15-4511,613-0.39%
2020/12/10312.9300.0012.95311,4870.03%
2020/12/0900.000.112.9512.95-0.111,3950.00%
2020/12/0810.412.9500.0012.9510.411,3150.09%
2020/12/07213.1000.0013.20211,1410.02%
2020/12/0300.00513.2113.25-511,002-0.05%
2020/12/0200.00113.3013.30-111,007-0.01%
2020/12/010.413.2500.0013.300.411,0240.00%
2020/11/301.813.30113.3513.350.811,1350.01%
2020/11/250.613.2500.0013.300.610,5720.01%
2020/11/2400.00113.3013.30-110,609-0.01%
2020/11/230.513.25013.3013.350.510,6050.00%
2020/11/1800.00413.3513.35-410,607-0.04%
2020/11/160.713.251313.2613.30-12.311,260-0.11%
2020/11/1300.00213.1513.20-211,200-0.02%
2020/11/122.413.21413.1513.20-1.611,255-0.01%
2020/11/1000.001413.1613.20-1410,959-0.13%
2020/11/090.313.05913.0013.05-8.710,922-0.08%
2020/11/04112.8000.0012.85112,6530.01%
2020/11/03012.8000.0012.90013,2290.00%
2020/10/2700.00012.8512.80015,0310.00%
2020/10/26212.90012.8512.85215,1430.01%
2020/10/21112.8000.0012.70115,8850.01%
2020/10/14212.88112.9012.80116,2050.01%
2020/10/0600.00412.9012.95-416,647-0.02%
2020/09/29412.80412.7512.80016,8570.00%
2020/09/2500.000.312.6012.50-0.317,3140.00%
2020/09/24812.4300.0012.40817,3350.05%
2020/09/23112.7500.0012.75117,1650.01%
2020/09/22412.8600.0012.85417,1000.02%
2020/09/210.413.05513.1012.95-4.617,166-0.03%
2020/09/1800.000.913.1513.10-0.917,280-0.01%
2020/09/17113.0500.0013.05117,2370.01%
2020/09/1600.003.113.0513.15-3.117,370-0.02%
2020/09/141.413.0800.0013.101.417,7640.01%
2020/09/110.513.1500.0013.100.518,0170.00%
2020/09/10212.98813.0513.05-618,090-0.03%
2020/09/0900.00212.9013.00-218,132-0.01%
2020/09/0800.00113.0513.00-118,222-0.01%
2020/09/07113.05313.0513.05-218,512-0.01%
2020/09/0300.000.913.0513.05-0.918,8300.00%
2020/09/01113.1500.0013.15119,0180.01%
2020/08/2600.00513.2013.25-519,801-0.03%
2020/08/25113.206.913.2113.25-5.920,076-0.03%
2020/08/2400.002013.2013.15-2020,724-0.10%
2020/08/21613.12913.2013.45-320,731-0.01%
2020/08/208.513.0000.0013.008.520,4270.04%
2020/08/19213.2000.0013.15220,1990.01%
2020/08/172313.2000.0013.202320,3740.11%
2020/08/13413.1300.0013.20420,5760.02%
2020/08/121113.25613.2513.25520,5640.02%
2020/08/11113.101713.1413.10-1620,388-0.08%
2020/08/1015.413.852513.8913.85-9.619,695-0.05%
2020/08/0600.006713.8513.90-6718,712-0.36%
2020/08/05113.651913.6413.65-1818,234-0.10%
2020/08/0400.00113.4513.45-117,857-0.01%
2020/08/03113.3500.0013.35117,6350.01%
2020/07/3100.00013.4013.35017,6740.00%
2020/07/291013.4000.0013.401017,5620.06%
2020/07/284413.3000.0013.254417,7900.25%
2020/07/271013.4000.0013.351017,9930.06%
2020/07/24213.4800.0013.45217,9940.01%
2020/07/21413.538013.5113.50-7618,151-0.42%
2020/07/17313.58113.5013.50218,2800.01%
2020/07/16113.50113.5513.50018,6130.00%
2020/07/14113.5500.0013.55118,6490.01%
2020/07/136013.5800.0013.606018,9610.32%
2020/07/102013.5000.0013.552019,1340.10%
2020/07/09313.552113.6013.55-1819,296-0.09%
2020/07/0600.00113.6513.65-119,441-0.01%
2020/07/024013.481013.5013.453019,4660.15%
2020/06/30113.45613.3713.35-519,927-0.03%
2020/06/29113.40113.3013.30020,1450.00%
2020/06/2400.00313.5313.55-320,258-0.01%
2020/06/23213.45113.4013.50120,6670.00%
2020/06/22113.40113.3513.40020,8800.00%
2020/06/191.513.2200.0013.201.521,4700.01%
2020/06/1823.413.4400.0013.3523.421,6040.11%
2020/06/1600.00313.5013.50-323,010-0.01%
2020/06/15413.2000.0013.20424,3740.02%
2020/06/12113.1500.0013.20125,1580.00%
2020/06/1100.001.113.6313.40-1.125,6950.00%
2020/06/09113.5500.0013.50127,0710.00%
2020/06/0500.00213.5013.40-227,939-0.01%
2020/06/04213.45413.4913.55-228,337-0.01%
2020/06/030.313.5500.0013.600.328,6800.00%
2020/06/020.713.3000.0013.300.728,6910.00%
2020/06/01113.1500.0013.20128,5550.00%
2020/05/29112.90512.9513.00-428,509-0.01%
2020/05/28212.65212.7012.70028,0820.00%
2020/05/2600.00112.7012.70-128,6150.00%
2020/05/2500.00112.4012.50-128,6550.00%
2020/05/2200.00512.6012.50-528,785-0.02%
2020/05/21312.6200.0012.65328,6320.01%
2020/05/201312.6100.0012.651328,6280.05%
2020/05/1900.00312.6312.65-328,739-0.01%
2020/05/1800.00112.4512.45-128,8850.00%
2020/05/15112.3500.0012.35128,9150.00%
2020/05/143112.302012.3012.301128,9410.04%
2020/05/13712.4600.0012.45728,6670.02%
2020/05/12312.5000.0012.45328,7070.01%
2020/05/113512.67512.6012.603028,5590.11%
2020/05/080.712.3500.0012.350.728,4400.00%
2020/05/07712.2500.0012.30728,5170.02%
2020/05/05112.3000.0012.30128,5190.00%
2020/05/041012.22112.2012.25928,5240.03%
2020/04/3000.00812.6512.75-828,288-0.03%
2020/04/29612.271412.3412.35-828,319-0.03%
2020/04/28212.0800.0012.05228,4030.01%
2020/04/2700.00212.0012.00-229,104-0.01%
2020/04/24611.7500.0011.70629,2490.02%
2020/04/220.611.90211.8011.85-1.429,3050.00%
2020/04/2111611.9800.0011.7511629,3800.39% 大買/鉅額交易
2020/04/20112.2000.0012.20129,0820.00%
2020/04/17212.30512.2512.25-329,055-0.01%
2020/04/16512.1800.0012.25528,8440.02%
2020/04/15712.301112.3312.40-428,574-0.01%
2020/04/14212.173112.1012.20-2928,344-0.10%
2020/04/131612.0100.0012.001628,1110.06%
2020/04/09311.85111.8511.95227,8180.01%
2020/04/081.511.8200.0011.801.527,7790.01%
2020/04/07311.7300.0011.70327,5640.01%
2020/04/06211.6000.0011.70227,4150.01%
2020/04/0100.001011.6011.60-1027,004-0.04%
2020/03/310.511.850.311.8511.700.226,7720.00%
2020/03/30111.6000.0011.80126,3790.00%
2020/03/27111.85611.8111.85-526,118-0.02%
2020/03/26111.601011.7211.60-925,688-0.04%
2020/03/25511.702611.7511.70-2125,584-0.08%
2020/03/2400.00111.1011.05-125,0660.00%
2020/03/231210.3700.0010.501224,7610.05%
2020/03/2040.510.791110.8310.8529.524,4060.12%
2020/03/194810.321710.3510.303123,2660.13%
2020/03/181911.61111.7011.401821,9430.08%
2020/03/172212.01412.1011.951821,1570.09%
2020/03/162712.6600.0012.552720,3070.13%
2020/03/13712.61612.8313.15119,4960.01%
2020/03/1227.613.525113.5013.50-23.418,503-0.13%
2020/03/11213.9300.0013.90217,6830.01%
2020/03/10613.77713.8213.95-117,321-0.01%
2020/03/09913.90313.9013.85616,7880.04%
2020/03/061214.05314.1014.05916,1940.06%
2020/03/04214.1000.0014.20215,9290.01%
2020/03/0300.0052.514.1614.20-52.515,689-0.33%
2020/03/02314.00114.0014.00215,5030.01%
2020/02/27414.2800.0014.20415,5770.03%
2020/02/251514.343514.3014.35-2015,157-0.13%
2020/02/24514.5020.114.5014.45-15.115,048-0.10%
2020/02/2100.00914.6514.60-914,991-0.06%
2020/02/2000.001214.7514.65-1214,871-0.08%
2020/02/18114.55314.4814.50-214,435-0.01%
2020/02/1420.514.4500.0014.4520.514,3680.14%
2020/02/133214.5000.0014.453214,4130.22%
2020/02/1200.00414.4514.40-414,488-0.03%
2020/02/11414.4400.0014.40414,5900.03%
2020/02/1000.003.314.3014.35-3.314,840-0.02%
2020/02/0600.00214.4514.45-214,881-0.01%
2020/02/0500.001214.3114.35-1214,931-0.08%
2020/02/04214.306414.3014.35-6214,877-0.42%
2020/02/03313.9300.0014.15315,1260.02%
2020/01/315.514.21114.3014.154.514,7230.03%
2020/01/30614.216914.2514.10-6314,635-0.43%
2020/01/2000.0011.714.7014.70-11.713,737-0.08%
2020/01/171514.65214.6014.651313,4320.10%
2020/01/14614.5300.0014.50613,0760.05%
2020/01/13214.5000.0014.55212,9930.02%
2020/01/1000.000.514.4514.45-0.512,9260.00%
2020/01/09114.350.314.3514.350.712,9020.01%
2020/01/08214.35114.3514.30112,8610.01%
2020/01/06114.50114.4014.40012,8270.00%
2019/12/2700.000.214.5514.60-0.212,7240.00%
2019/12/2600.00714.5014.55-712,786-0.05%
2019/12/25114.50514.5014.55-412,927-0.03%
2019/12/2300.002114.6014.60-2112,964-0.16%
2019/12/2000.00614.6114.55-613,018-0.05%
2019/12/1900.000.514.5514.60-0.512,7930.00%
2019/12/180.614.50114.5514.55-0.412,6830.00%
2019/12/16314.4300.0014.45312,6990.02%
2019/12/13614.37114.4014.40512,7640.04%
2019/12/0900.00114.3014.30-113,107-0.01%
2019/12/063.114.35148.214.3014.25-145.113,358-1.09% 大賣/鉅額交易
2019/12/041.814.2700.0014.301.813,6870.01%
2019/12/022.414.2600.0014.302.413,8060.02%
2019/11/28114.4000.0014.35114,0050.01%
2019/11/2700.0012.714.4014.45-12.714,641-0.09%
2019/11/261514.40214.4514.401315,2930.09%
2019/11/25114.3500.0014.40114,6980.01%
2019/11/1800.000.314.4014.40-0.315,0480.00%
2019/11/15114.3500.0014.30115,0550.01%
2019/11/14114.3500.0014.30115,0540.01%
2019/11/1300.002.714.3514.30-2.715,230-0.02%
2019/11/11214.352614.3814.35-2415,285-0.16%
2019/11/08114.502.814.4914.50-1.815,255-0.01%
2019/11/0700.00914.4514.45-915,590-0.06%
2019/11/0600.00814.4214.45-815,762-0.05%
2019/11/0500.004514.3914.40-4515,751-0.29%
2019/11/040.414.2500.0014.300.415,8250.00%
2019/11/01114.1500.0014.20115,8450.01%
2019/10/3100.002614.1814.15-2616,057-0.16%
2019/10/29514.05214.0514.05316,0510.02%
2019/10/28913.980.714.0014.008.315,8930.05%
2019/10/2100.00213.9013.95-216,419-0.01%
2019/10/1700.00313.9513.95-316,648-0.02%
2019/10/1600.005113.9013.95-5116,815-0.30%
2019/10/09313.7500.0013.75317,1960.02%
2019/10/08713.8000.0013.85717,3660.04%
2019/10/041.113.8000.0013.751.117,4570.01%
2019/10/030.313.9000.0013.800.317,4880.00%
2019/10/0200.000.114.0013.90-0.117,5410.00%
2019/10/0100.00514.0014.00-517,436-0.03%
2019/09/270.213.9500.0013.850.217,3500.00%
2019/09/251213.9100.0013.951217,3950.07%
2019/09/2400.007514.0014.05-7517,400-0.43%
2019/09/235214.0500.0014.005217,3830.30%
2019/09/19414.1000.0014.10417,3100.02%
2019/09/18114.051314.0514.10-1217,236-0.07%
2019/09/16313.851013.8513.85-717,059-0.04%
2019/09/1200.0020.413.9013.85-20.417,050-0.12%
2019/09/11513.8500.0013.90517,0710.03%
2019/09/095.213.810.413.9513.804.816,8220.03%
2019/09/06513.70113.7513.75416,7480.02%
2019/09/0400.00313.5013.50-316,807-0.02%
2019/09/03113.5500.0013.45116,9730.01%
2019/09/02113.4500.0013.45117,1440.01%
2019/08/301413.351813.4013.40-417,252-0.02%
2019/08/29413.4300.0013.35416,7170.02%
2019/08/28413.4500.0013.50416,1110.02%
2019/08/270.313.5500.0013.450.316,2270.00%
2019/08/26113.5500.0013.50116,1160.01%
2019/08/230.313.7000.0013.650.316,0940.00%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/1900.00213.6513.65-217,732-0.01%
2019/08/16113.55213.6513.55-117,708-0.01%
2019/08/15813.4900.0013.50817,5710.05%
2019/08/14213.6800.0013.65217,7000.01%
2019/08/13413.6500.0013.60417,6690.02%
2019/08/12813.7200.0013.70817,5840.05%
2019/08/0800.00214.3014.30-217,240-0.01%
2019/08/07514.3000.0014.35516,8170.03%
2019/08/0600.00614.1014.35-616,932-0.04%
2019/08/02114.3000.0014.25116,7170.01%
2019/08/01514.5000.0014.45516,6500.03%
2019/07/300.314.65514.6514.60-4.716,217-0.03%
2019/07/29314.6500.0014.70316,4450.02%
2019/07/2500.001014.6514.75-1016,853-0.06%
2019/07/220.114.75214.7514.75-1.917,563-0.01%
2019/07/1800.00314.7214.65-317,732-0.02%
2019/07/1700.00214.6514.65-217,651-0.01%
2019/07/1600.00114.5514.55-117,741-0.01%
2019/07/1500.002.414.5614.55-2.417,655-0.01%
2019/07/1200.00614.6014.55-617,662-0.03%
2019/07/110.114.502214.4114.50-21.917,487-0.13%
2019/07/10514.4000.0014.40517,4380.03%
2019/07/0900.00114.3514.40-117,517-0.01%
2019/07/08114.35914.3514.40-817,633-0.05%
2019/07/02314.3000.0014.25317,9510.02%
2019/07/01114.3000.0014.30117,9760.01%
2019/06/28114.3500.0014.30117,8970.01%
2019/06/2700.002114.3014.30-2117,996-0.12%
2019/06/2600.000.314.2514.25-0.318,0510.00%
2019/06/250.514.3500.0014.350.518,0100.00%
2019/06/2100.005.214.3014.35-5.218,238-0.03%
2019/06/1900.005.214.2514.30-5.218,669-0.03%
2019/06/1700.0019.314.1514.15-19.318,696-0.10%
2019/06/130.214.0500.0014.050.218,9370.00%
2019/06/12114.0000.0014.05118,9760.01%
2019/06/1000.00214.3014.30-218,748-0.01%
2019/06/060.514.2500.0014.250.518,7490.00%
2019/06/05614.1900.0014.20619,5130.03%
2019/06/0400.00114.1514.10-119,525-0.01%
2019/05/3100.00214.1014.10-219,408-0.01%
2019/05/3000.00114.0014.00-119,139-0.01%
2019/05/2800.001014.0513.90-1019,593-0.05%
2019/05/2700.004214.0014.10-4218,394-0.23%
2019/05/2400.00113.9514.00-118,252-0.01%
2019/05/2300.002513.9013.95-2518,161-0.14%
2019/05/21113.95413.9814.00-318,406-0.02%
2019/05/20613.84113.8513.85518,2690.03%
2019/05/17113.8000.0013.75118,3350.01%
2019/05/15213.7500.0013.75218,3010.01%
2019/05/145.713.8000.0013.755.718,2860.03%
2019/05/131013.85713.8013.85318,1110.02%
2019/05/10213.8800.0013.85218,1860.01%
2019/05/094.213.9100.0013.854.218,3500.02%
2019/05/08613.9068.213.9914.05-62.218,217-0.34%
2019/05/06313.8810.513.9013.85-7.518,278-0.04%
2019/05/03513.9800.0014.00518,0920.03%
2019/05/02214.1000.0014.10217,8270.01%
2019/04/30214.0300.0014.00217,8540.01%
2019/04/291913.878.413.9914.0010.617,9600.06%
2019/04/2622.513.851913.8513.903.517,6340.02%
2019/04/25514.1200.0014.10516,9340.03%
2019/04/24114.2010.214.2014.20-9.216,893-0.05%
2019/04/22114.1000.0014.10116,8410.01%
2019/04/1900.00014.2514.25016,6700.00%
2019/04/171014.2000.0014.201016,9740.06%
2019/04/1600.00114.2014.20-116,985-0.01%
2019/04/1100.004614.3014.25-4616,935-0.27%
2019/04/101014.2000.0014.251016,8940.06%
2019/04/09114.15514.2414.25-416,839-0.02%
2019/04/038014.108014.1014.10016,9810.00%
2019/04/02414.0500.0014.10417,1610.02%
2019/04/01214.0300.0014.00217,2260.01%
2019/03/29214.002.714.0514.05-0.717,1440.00%
2019/03/271013.9500.0013.951017,1110.06%
2019/03/26113.9500.0014.00117,1090.01%
2019/03/252.513.8200.0013.852.517,3360.01%
2019/03/22613.8700.0013.85617,0930.04%
2019/03/213014.0000.0014.003016,7100.18%
2019/03/20513.9500.0014.00516,8330.03%
2019/03/198.113.99114.0014.007.116,6890.04%
2019/03/182513.8600.0013.902516,5850.15%
2019/03/152013.8000.0013.852016,7120.12%
2019/03/14213.7800.0013.75216,5910.01%
2019/03/125.113.7000.0013.755.116,7570.03%
2019/03/116413.7200.0013.656416,5890.39%
2019/03/0836.513.8600.0013.8536.515,5950.23%
2019/03/072013.9500.0013.952015,7020.13%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/041013.8500.0013.951016,2250.06%
2019/02/27113.90213.9013.95-116,183-0.01%
2019/02/26113.9500.0013.95116,2220.01%
2019/02/25613.9500.0014.00616,2900.04%
2019/02/221113.9000.0013.951116,3980.07%
2019/02/21213.8520.213.9013.90-18.216,512-0.11%
2019/02/2000.004413.8513.90-4416,535-0.27%
2019/02/19113.80213.7513.80-116,462-0.01%
2019/02/1800.00613.7813.80-616,430-0.04%
2019/02/15813.6700.0013.70816,5370.05%
2019/02/141513.6800.0013.651516,6210.09%
2019/02/13713.6100.0013.60716,7170.04%
2019/02/11113.601813.6513.65-1716,800-0.10%
2019/01/30513.551113.5913.60-616,820-0.04%
2019/01/29213.40113.4513.50116,7330.01%
2019/01/28613.4500.0013.45616,7540.04%
2019/01/24213.300.213.3513.301.816,5860.01%
2019/01/230.413.40313.4013.40-2.616,684-0.02%
2019/01/2200.00113.3513.30-116,675-0.01%
2019/01/214.213.31513.4013.30-0.816,4570.00%
2019/01/1700.001413.3013.35-1416,659-0.08%
2019/01/1000.00113.2513.35-116,581-0.01%
2019/01/08213.2000.0013.25216,4870.01%
2019/01/072013.2500.0013.352016,6530.12%
2019/01/0400.00413.0013.00-416,888-0.02%
2019/01/03213.15413.1013.10-217,612-0.01%
2019/01/02113.0500.0013.10117,6930.01%
2018/12/281313.0500.0013.051317,6710.07%
2018/12/27313.0500.0013.10317,7840.02%
2018/12/267.413.00013.0512.957.417,8900.04%
2018/12/24413.1500.0013.20417,5420.02%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/21213.23413.2513.25-217,596-0.01%
2018/12/20513.2500.0013.25517,7170.03%
2018/12/191013.301513.3013.35-517,629-0.03%
2018/12/18813.2600.0013.25817,6010.05%
2018/12/1700.000.413.4513.35-0.417,5990.00%
2018/12/131013.4000.0013.451017,7570.06%
2018/12/12613.3900.0013.40617,6100.03%
2018/12/11313.3500.0013.35317,4820.02%
2018/12/101013.3800.0013.351017,4290.06%
2018/12/0700.00313.5013.50-317,192-0.02%
2018/12/064613.4800.0013.454617,1790.27%
2018/12/051213.5200.0013.551217,2210.07%
2018/12/040.313.7000.0013.650.317,2420.00%
2018/12/03513.6500.0013.65517,4630.03%
2018/11/30313.55413.6313.55-117,444-0.01%
2018/11/29513.5000.0013.50517,3630.03%
2018/11/28113.55513.5613.55-417,095-0.02%
2018/11/271013.4500.0013.451016,9870.06%
2018/11/26313.5000.0013.50317,0200.02%
2018/11/231213.5600.0013.501216,8530.07%
2018/11/22813.6000.0013.60816,6760.05%
2018/11/211.413.7200.0013.701.416,5350.01%
2018/11/20313.8000.0013.75316,4260.02%
2018/11/19213.9500.0013.95216,7730.01%
2018/11/1600.00313.9013.90-317,274-0.02%
2018/11/13713.7400.0013.75719,7030.04%
2018/11/12313.8300.0013.80319,7130.02%
2018/11/07913.94513.9513.95420,1390.02%
2018/11/0500.003.713.8213.85-3.720,550-0.02%
2018/11/02213.6500.0013.75220,8770.01%
2018/11/01513.6500.0013.70521,1140.02%
2018/10/31113.65913.7313.75-821,296-0.04%
2018/10/290.313.4000.0013.350.321,6560.00%
2018/10/26313.35613.3513.40-321,831-0.01%
2018/10/25513.40213.3513.40321,8000.01%
2018/10/24313.60213.6513.65121,7780.00%
2018/10/23313.73413.8013.70-121,6990.00%
2018/10/22113.8000.0013.90121,7360.00%
2018/10/192013.80313.8013.751721,7780.08%
2018/10/17114.0000.0013.95121,6920.00%
2018/10/122.213.79614.0814.15-3.821,219-0.02%
2018/10/111513.98214.0013.901320,8430.06%
2018/10/09214.4000.0014.40220,0950.01%
2018/10/08214.40114.4014.40120,0940.00%
2018/10/05314.489614.4914.45-9320,007-0.46%
2018/10/04214.5500.0014.60219,7910.01%
2018/10/0100.0028.414.8414.85-28.419,487-0.15%
2018/09/28114.701514.7514.75-1419,516-0.07%
2018/09/274614.691114.6614.753519,3720.18%
2018/09/2600.00214.6514.65-219,114-0.01%
2018/09/2500.00214.7014.70-219,208-0.01%
2018/09/212014.650.314.7014.7019.719,1150.10%
2018/09/2021.714.60214.6014.6019.718,7650.10%
2018/09/1900.00514.5114.55-518,727-0.03%
2018/09/1800.001114.3514.45-1118,652-0.06%
2018/09/17714.3500.0014.40718,6470.04%
2018/09/140.514.4510114.4014.35-100.518,691-0.54% 大賣/
2018/09/132014.300.614.5014.3519.418,6290.10%
2018/09/101414.0600.0014.101418,7650.07%
2018/09/071314.1700.0014.151318,8370.07%
2018/09/06814.2900.0014.25818,8610.04%
2018/09/051414.310.514.4014.3013.518,7880.07%
2018/09/0400.00114.4014.40-118,821-0.01%
2018/09/031014.431414.4014.45-418,874-0.02%
2018/08/31514.4000.0014.45519,0790.03%
2018/08/29314.403014.4514.50-2719,044-0.14%
2018/08/2800.005514.4514.45-5519,145-0.29%
2018/08/243614.23014.3514.253619,1880.19%
2018/08/2361.314.415014.3514.3511.319,1210.06%
2018/08/227114.544.614.5914.5566.418,7380.35%
2018/08/214015.31515.2515.353517,2230.20%
2018/08/201615.151015.1015.10616,2520.04%
2018/08/17715.0100.0015.00715,6750.04%
2018/08/16814.9300.0014.90815,4680.05%
2018/08/1500.002014.9514.95-2015,153-0.13%
2018/08/141315.0500.0015.051314,9430.09%
2018/08/13115.0083.815.0515.00-82.814,941-0.55%
2018/08/1000.002515.0315.10-2514,706-0.17%
2018/08/09015.00115.0014.90-114,439-0.01%
2018/08/08414.950.715.0015.003.314,0350.02%
2018/08/063914.9800.0014.903913,8710.28%
2018/08/0200.001.214.9914.95-1.213,596-0.01%
2018/07/313014.955515.0015.00-2513,566-0.18%
2018/07/30114.9000.0015.00113,3630.01%
2018/07/2700.000.114.9014.95-0.113,3380.00%
2018/07/253314.8000.0014.803313,3720.25%
2018/07/2011014.6500.0014.7011013,4980.81% 大買/鉅額交易
2018/07/199014.6000.0014.609013,5160.67%
2018/07/1800.0013.214.6014.65-13.213,543-0.10%
2018/07/118014.4000.0014.408013,4620.59%
2018/07/0900.000.214.3014.30-0.213,4540.00%
2018/07/065114.2000.0014.155113,4560.38%
2018/06/28114.4000.0014.35113,7090.01%
2018/06/26414.4500.0014.40413,8090.03%
2018/06/221114.5000.0014.401114,0530.08%
2018/06/19514.4500.0014.40514,3230.03%
2018/06/151014.5000.0014.551014,3390.07%
2018/06/14314.6200.0014.45314,2230.02%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/121.314.840.114.8014.751.214,3890.01%
2018/06/1100.00414.9914.85-414,257-0.03%
2018/06/0600.00514.9515.00-514,228-0.04%
2018/06/0500.00614.9515.00-614,115-0.04%
2018/05/311114.6000.0014.751113,7010.08%
2018/05/2400.000.214.8014.85-0.213,4450.00%
2018/05/230.214.8000.0014.800.213,5570.00%
2018/05/2100.00214.8514.90-213,831-0.01%
2018/05/15514.6000.0014.60514,6580.03%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/0900.003014.4014.50-3015,161-0.20%
2018/05/08214.4000.0014.45215,1840.01%
2018/05/07514.4000.0014.45515,0990.03%
2018/05/0200.00114.5014.50-115,217-0.01%
2018/04/3000.0034.414.3514.45-34.415,189-0.23%
2018/04/27614.2800.0014.35615,0860.04%
2018/04/25114.2000.0014.25115,0360.01%
2018/04/24114.3000.0014.25115,2980.01%
2018/04/2300.00114.4014.40-115,479-0.01%
2018/04/1900.00114.2014.30-115,652-0.01%
2018/04/1800.00214.2014.20-215,680-0.01%
2018/04/1100.002014.3014.30-2016,728-0.12%
2018/04/03714.0600.0014.10716,9060.04%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/3000.00914.3014.30-916,996-0.05%
2018/03/2700.00514.4514.55-516,650-0.03%
2018/03/26514.2900.0014.35516,4450.03%
2018/03/23114.25114.2014.30016,4830.00%
2018/03/2100.000.214.5014.55-0.216,2010.00%
2018/03/20314.4000.0014.50316,3770.02%
2018/03/1900.00214.5014.50-216,415-0.01%
2018/03/162014.4000.0014.352016,3050.12%
2018/03/15114.3500.0014.40116,1030.01%
2018/03/14114.3000.0014.40116,1170.01%
2018/03/1300.00414.1014.20-416,075-0.02%
2018/03/091613.9500.0013.901616,0940.10%
2018/03/081013.955.213.9513.954.816,2480.03%
2018/03/061014.00213.9514.00816,7930.05%
2018/03/051013.9500.0013.951017,2970.06%
2018/03/022.314.0100.0014.002.317,2910.01%
2018/02/27314.200.414.2014.202.617,2160.02%
2018/02/2300.001.614.1214.20-1.616,978-0.01%
2018/02/22213.8500.0013.90217,3470.01%
2018/02/21213.90113.9014.00117,7950.01%
2018/02/093013.6500.0013.603017,5540.17%
2018/02/06113.8500.0013.45116,5100.01%
2018/02/0200.00714.5514.60-715,368-0.05%
2018/01/310.814.6500.0014.700.815,5110.01%
2018/01/301014.6500.0014.601015,3200.07%
2018/01/23214.7000.0014.75214,8400.01%
2018/01/2200.005214.7514.80-5214,771-0.35%
2018/01/19214.7500.0014.80214,7030.01%
2018/01/1800.00114.7014.75-114,634-0.01%
2018/01/170.814.551014.6014.65-9.214,314-0.06%
2018/01/16114.5000.0014.60114,0700.01%
2018/01/15114.4500.0014.55113,9700.01%
2018/01/12814.5000.0014.55813,8940.06%
2018/01/11114.500.214.5014.550.813,7790.01%
2018/01/101014.5000.0014.551013,8730.07%
2018/01/0900.00414.4914.50-413,695-0.03%
2018/01/080.314.300.614.3014.40-0.313,5080.00%
2018/01/0500.0010014.1014.20-10013,336-0.75%
2018/01/040.114.0010014.0014.05-99.913,532-0.74%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章