國票金 (2889)-元大-土城券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.45	15.50	-1	10,675	-0.01%
2024/05/14	7	15.50	6	15.40	15.35	1	10,581	0.01%
2024/05/13	1	15.40	1.1	15.59	15.60	-0.1	10,589	0.00%
2024/05/10	0	0.00	25.8	15.33	15.60	-25.8	10,480	-0.25%
2024/05/09	5	15.13	2	15.15	15.00	3	10,040	0.03%
2024/05/08	2	15.38	0	0.00	15.50	2	9,710	0.02%
2024/05/07	5	15.50	3	15.50	15.55	2	9,512	0.02%
2024/05/06	13	15.15	4	15.34	15.50	9	9,243	0.10%
2024/05/03	5	15.10	2	15.00	15.10	3	8,927	0.03%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/30	0	0.00	7	14.50	14.55	-7	8,276	-0.08%
2024/04/29	9	14.42	233	14.30	14.60	-224	8,157	-2.75%	大賣/鉅額交易
2024/04/26	1	13.90	19	13.90	13.95	-18	7,611	-0.24%
2024/04/25	1	13.90	0	0.00	13.95	1	7,551	0.01%
2024/04/24	5	13.92	0	0.00	14.00	5	7,536	0.07%
2024/04/23	2	13.98	0	0.00	14.00	2	7,511	0.03%
2024/04/22	0	0.00	5	13.90	13.90	-5	7,454	-0.07%
2024/04/19	0	0.00	38	13.57	13.60	-38	7,294	-0.52%
2024/04/18	3	13.47	0	0.00	13.45	3	7,120	0.04%
2024/04/17	3	13.53	0	0.00	13.50	3	6,808	0.04%
2024/04/16	8	13.63	0	0.00	13.60	8	6,670	0.12%
2024/04/15	7	13.75	0	0.00	13.80	7	6,568	0.11%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/10	1	13.95	5	13.94	13.95	-4	6,542	-0.06%
2024/04/08	40	13.90	6	13.83	13.90	34	6,433	0.53%
2024/04/03	60	13.80	0	0.00	13.80	60	6,464	0.93%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	10	13.95	3	13.93	13.90	7	6,695	0.10%
2024/03/29	0	0.00	8	13.81	13.90	-8	6,883	-0.12%
2024/03/28	0	13.90	11.2	13.90	13.90	-11.2	6,807	-0.16%
2024/03/27	2	13.85	0	0.00	13.85	2	6,739	0.03%
2024/03/26	7.1	13.70	2	13.65	13.70	5.1	6,665	0.08%
2024/03/25	13	13.75	0	0.00	13.70	13	6,601	0.20%
2024/03/22	1	13.65	1	13.65	13.70	0	6,517	0.00%
2024/03/21	6	13.61	20	13.60	13.60	-14	6,420	-0.22%
2024/03/20	14	13.52	0	0.00	13.50	14	6,353	0.22%
2024/03/19	5	13.60	112	13.60	13.60	-107	6,277	-1.70%	大賣/鉅額交易
2024/03/18	12.9	13.67	81	13.70	13.65	-68.1	6,245	-1.09%
2024/03/15	44	13.81	45	13.81	13.90	-1	6,083	-0.02%
2024/03/14	170.5	13.85	38	13.77	13.80	132.5	5,660	2.34%	大買/鉅額交易
2024/03/13	14	12.76	0	0.00	12.75	14	4,501	0.31%
2024/03/12	2	12.63	0	0.00	12.70	2	4,516	0.04%
2024/03/08	2	12.53	0.1	12.55	12.50	2	4,500	0.04%
2024/03/07	0	0.00	4	12.55	12.60	-4	4,443	-0.09%
2024/03/04	0	12.25	0	0.00	12.20	0	4,251	0.00%
2024/03/01	0	0.00	0.5	12.30	12.25	-0.5	4,298	-0.01%
2024/02/29	1	12.40	0	0.00	12.30	1	4,317	0.02%
2024/02/27	0	12.20	0	0.00	12.10	0	4,208	0.00%
2024/02/26	4	12.10	0	12.10	12.10	4	4,199	0.09%
2024/02/23	2	12.15	0	0.00	12.10	2	4,204	0.05%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/21	1	12.25	0.3	12.10	12.15	0.7	4,223	0.02%
2024/02/19	0	12.15	12	12.24	12.30	-12	4,232	-0.28%
2024/02/05	102	12.30	0	0.00	12.25	102	4,176	2.44%	大買/鉅額交易
2024/02/02	1	12.05	0	0.00	12.15	1	4,052	0.02%
2024/02/01	0	0.00	100	11.95	11.95	-100	4,008	-2.49%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/17	5	11.85	0	0.00	11.75	5	3,981	0.13%
2024/01/16	38	11.90	1	11.95	11.85	37	3,931	0.94%
2024/01/15	10	12.05	0	0.00	12.05	10	3,848	0.26%
2024/01/11	30	12.05	0	0.00	12.05	30	3,861	0.78%
2024/01/10	60	12.10	72	12.10	12.05	-12	3,856	-0.31%
2024/01/09	20	12.25	0	0.00	12.25	20	3,819	0.52%
2024/01/08	30	12.37	0	0.00	12.30	30	3,774	0.79%
2024/01/05	20	12.25	0	0.00	12.30	20	3,741	0.53%
2024/01/04	0	0.00	3	12.30	12.25	-3	3,715	-0.08%
2024/01/03	0	0.00	13	12.25	12.25	-13	3,686	-0.35%
2024/01/02	59	12.31	0	0.00	12.30	59	3,607	1.64%
2023/12/29	51	12.29	3	12.33	12.25	48	3,547	1.35%
2023/12/27	32.1	12.13	1	12.20	12.20	31.1	3,353	0.93%
2023/12/26	10.5	11.82	0	0.00	11.95	10.5	3,094	0.34%
2023/12/22	1	11.55	0	0.00	11.55	1	2,827	0.04%
2023/12/20	5	11.60	0	0.00	11.55	5	2,856	0.18%
2023/12/19	2	11.55	1	11.55	11.55	1	2,853	0.04%
2023/12/18	1.7	11.60	0	0.00	11.65	1.7	2,858	0.06%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/14	43	11.60	0	0.00	11.60	43	2,777	1.55%
2023/12/13	1	11.40	0.6	11.40	11.40	0.4	2,701	0.02%
2023/12/12	3	11.42	0	0.00	11.40	3	2,792	0.11%
2023/12/11	12	11.41	14	11.40	11.40	-2	2,765	-0.07%
2023/12/06	0.9	11.65	4	11.60	11.60	-3.1	2,551	-0.12%
2023/12/05	5.1	11.60	0	0.00	11.60	5.1	2,497	0.20%
2023/12/01	4	11.60	4	11.60	11.60	0	2,397	0.00%
2023/11/30	2	11.55	0	0.00	11.55	2	2,349	0.09%
2023/11/29	0.1	11.60	0	0.00	11.60	0.1	2,309	0.01%
2023/11/28	5	11.60	0	0.00	11.60	5	2,277	0.22%
2023/11/22	2	11.60	0	0.00	11.65	2	2,176	0.09%
2023/11/21	5	11.65	0	0.00	11.65	5	2,195	0.23%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/14	0.1	11.45	0	0.00	11.50	0.1	2,105	0.00%
2023/11/10	3	11.45	0	0.00	11.45	3	2,098	0.14%
2023/11/08	5	11.60	0	0.00	11.60	5	2,109	0.24%
2023/11/03	4.9	11.63	0	0.00	11.60	4.9	2,105	0.23%
2023/10/27	0	0.00	0	11.55	11.55	0	2,187	0.00%
2023/10/25	7	11.65	0	0.00	11.60	7	2,299	0.30%
2023/10/23	0	0.00	7	11.60	11.60	-7	2,442	-0.29%
2023/10/20	0	0.00	1.2	11.65	11.60	-1.2	2,464	-0.05%
2023/10/18	0	0.00	2	11.73	11.70	-2	2,525	-0.08%
2023/10/16	0.3	11.75	0	0.00	11.80	0.3	2,615	0.01%
2023/10/11	0	11.75	12	11.77	11.85	-12	2,801	-0.43%
2023/10/06	0	11.77	0	0.00	11.70	0	2,987	0.00%
2023/10/02	0.8	11.70	0	0.00	11.65	0.8	3,139	0.02%
2023/09/27	0	11.65	0	11.65	11.60	0	3,323	0.00%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/21	0	0.00	1	11.75	11.75	-1	3,336	-0.03%
2023/09/20	0	0.00	1.9	11.80	11.75	-1.9	3,321	-0.06%
2023/09/19	0	0.00	0.4	11.85	11.80	-0.4	3,339	-0.01%
2023/09/18	1	11.80	0	0.00	11.85	1	3,422	0.03%
2023/09/13	2	11.80	0	0.00	11.75	2	3,354	0.06%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/21	2	11.70	0	0.00	11.70	2	3,983	0.05%
2023/08/18	3	11.65	1	11.70	11.70	2	4,031	0.05%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/15	0.2	11.80	0	0.00	11.80	0.2	4,142	0.00%
2023/08/14	5.2	11.75	0	0.00	11.75	5.2	4,213	0.12%
2023/08/09	0	0.00	26	11.95	12.00	-26	4,286	-0.61%
2023/08/08	5	11.95	0	0.00	11.95	5	4,312	0.12%
2023/08/07	0	0.00	1	12.00	12.05	-1	4,306	-0.02%
2023/08/04	1	12.00	0	0.00	11.95	1	4,313	0.02%
2023/08/02	0	0.00	7	12.05	12.00	-7	4,309	-0.16%
2023/08/01	7	12.05	0	0.00	12.15	7	4,274	0.16%
2023/07/31	0	0.00	1	12.10	12.00	-1	4,240	-0.02%
2023/07/28	0	0.00	0.1	12.00	12.00	-0.1	4,160	0.00%
2023/07/27	10	12.00	0.1	12.00	12.00	9.9	4,120	0.24%
2023/07/26	0	0.00	1	11.95	11.95	-1	4,064	-0.02%
2023/07/24	3	11.68	0	0.00	11.70	3	4,009	0.07%
2023/07/20	0	0.00	10	11.75	11.75	-10	3,981	-0.25%
2023/07/19	10.5	11.74	0	0.00	11.70	10.5	3,972	0.27%
2023/07/18	3	11.70	0	0.00	11.75	3	3,934	0.08%
2023/07/17	5	11.90	0	0.00	11.85	5	3,853	0.13%
2023/07/13	1	11.75	2	11.70	11.85	-1	3,881	-0.03%
2023/07/11	5	11.80	0	0.00	11.85	5	3,676	0.14%
2023/07/07	0	0.00	5	11.80	11.80	-5	3,636	-0.14%
2023/07/06	5	11.80	0	0.00	11.85	5	3,630	0.14%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/07/04	0	0.00	3	12.00	11.95	-3	3,584	-0.08%
2023/07/03	1	12.05	3	12.05	12.10	-2	3,633	-0.06%
2023/06/30	1.1	12.05	0	0.00	12.05	1.1	3,789	0.03%
2023/06/29	1	12.10	0	0.00	12.05	1	4,095	0.02%
2023/06/28	3	12.00	0	0.00	12.00	3	4,305	0.07%
2023/06/27	0	0.00	1.1	12.00	12.00	-1.1	4,393	-0.02%
2023/06/26	8	12.00	3	12.00	12.00	5	4,569	0.11%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/19	8.1	12.12	3	12.10	12.10	5.1	5,524	0.09%
2023/06/16	5	12.16	0	0.00	12.15	5	5,851	0.09%
2023/06/15	3	12.17	0	0.00	12.15	3	6,028	0.05%
2023/06/14	2	12.20	0	0.00	12.20	2	6,384	0.03%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/09	0	0.00	0	12.20	12.20	0	7,311	0.00%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	5.1	12.25	0	0.00	12.20	5.1	7,429	0.07%
2023/06/05	2	12.25	12	12.30	12.25	-10	7,415	-0.13%
2023/05/25	0	0.00	1.4	12.62	12.65	-1.4	7,425	-0.02%
2023/05/23	2	12.45	0	0.00	12.55	2	7,451	0.03%
2023/05/22	0.1	12.35	0	0.00	12.35	0.1	7,373	0.00%
2023/05/17	0	0.00	3	12.30	12.40	-3	7,342	-0.04%
2023/05/15	1.1	12.00	0	0.00	12.00	1.1	7,343	0.01%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/10	1	12.20	0	0.00	12.20	1	7,461	0.01%
2023/05/09	0.1	12.20	1.2	12.19	12.15	-1.1	7,526	-0.01%
2023/05/08	2	12.18	1	12.15	12.20	1	7,628	0.01%
2023/05/02	0	0.00	50	12.25	12.25	-50	8,154	-0.61%
2023/04/28	2	12.30	0	0.00	12.35	2	8,307	0.02%
2023/04/21	50.1	12.39	0	0.00	12.30	50.1	9,066	0.55%
2023/04/19	0.1	12.45	20	12.45	12.35	-19.9	9,149	-0.22%
2023/04/18	2	12.65	0	0.00	12.60	2	9,120	0.02%
2023/04/11	20	12.35	0	0.00	12.40	20	9,609	0.21%
2023/04/10	0	0.00	4	12.25	12.25	-4	9,634	-0.04%
2023/04/07	0.1	12.25	0	0.00	12.25	0.1	9,610	0.00%
2023/03/31	6	12.34	9	12.30	12.35	-3	9,500	-0.03%
2023/03/30	8	12.53	0	0.00	12.45	8	9,355	0.09%
2023/03/29	3	13.30	2	13.40	13.20	1	9,073	0.01%
2023/03/24	3	13.30	3	13.40	13.30	0	9,028	0.00%
2023/03/23	2	13.55	8	13.58	13.70	-6	8,877	-0.07%
2023/03/22	1	13.25	31.9	13.25	13.30	-30.9	8,434	-0.37%
2023/03/21	12	12.88	49	12.84	13.00	-37	8,195	-0.45%
2023/03/20	3	12.50	7	12.15	12.50	-4	8,163	-0.05%
2023/03/17	53	11.92	2	11.75	12.15	51	8,039	0.63%
2023/03/16	13.5	11.61	20.2	11.58	11.70	-6.7	7,762	-0.09%
2023/03/15	7	11.87	0	0.00	11.90	7	7,704	0.09%
2023/03/14	9.1	12.37	12	12.35	12.25	-2.9	7,476	-0.04%
2023/03/13	2	13.10	5	12.95	13.20	-3	7,352	-0.04%
2023/03/09	0	0.00	0.9	13.20	13.15	-0.9	7,395	-0.01%
2023/03/08	0	0.00	5.8	13.13	13.15	-5.8	7,445	-0.08%
2023/03/07	4.4	13.05	1	13.00	13.10	3.4	7,463	0.05%
2023/03/06	1	12.80	0	0.00	12.80	1	7,445	0.01%
2023/03/02	0	0.00	10	12.55	12.60	-10	7,567	-0.13%
2023/03/01	1	12.55	0.4	12.60	12.60	0.6	7,774	0.01%
2023/02/23	3	12.60	12.6	12.55	12.60	-9.6	8,051	-0.12%
2023/02/22	1.5	12.43	2	12.40	12.50	-0.5	8,118	-0.01%
2023/02/21	0.8	12.70	0	0.00	12.70	0.8	8,077	0.01%
2023/02/20	0.1	12.75	0	0.00	12.70	0.1	8,199	0.00%
2023/02/17	0	0.00	4	12.75	12.75	-4	8,356	-0.05%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/14	2	12.70	2	12.68	12.75	0	8,562	0.00%
2023/02/09	0	0.00	1	12.65	12.80	-1	8,609	-0.01%
2023/02/08	2	12.75	1	12.70	12.75	1	8,620	0.01%
2023/02/07	14	12.90	2	12.90	12.85	12	8,601	0.14%
2023/02/06	5	13.05	2	13.00	13.00	3	8,599	0.03%
2023/02/03	0.2	13.10	8	13.00	13.15	-7.8	8,607	-0.09%
2023/02/02	0	0.00	3.1	12.94	13.05	-3.1	8,481	-0.04%
2023/01/31	0	0.00	5	12.70	12.60	-5	8,469	-0.06%
2023/01/30	1	12.30	0	0.00	12.35	1	8,364	0.01%
2023/01/17	3.8	12.20	3	12.15	12.20	0.8	8,211	0.01%
2023/01/13	8	12.10	0	0.00	12.15	8	7,950	0.10%
2023/01/12	8.7	11.80	3	11.90	11.90	5.7	7,808	0.07%
2023/01/11	2	11.70	11	11.70	11.70	-9	7,688	-0.12%
2023/01/06	0	0.00	3	11.55	11.55	-3	7,541	-0.04%
2023/01/05	0	0.00	6	11.48	11.50	-6	7,537	-0.08%
2022/12/30	3	11.25	0.2	11.25	11.30	2.8	7,540	0.04%
2022/12/27	0	0.00	52.6	11.41	11.45	-52.6	6,994	-0.75%
2022/12/26	2	11.35	0	0.00	11.40	2	6,970	0.03%
2022/12/23	0.2	11.40	6	11.30	11.35	-5.8	7,013	-0.08%
2022/12/20	1	11.25	0	0.00	11.25	1	7,188	0.01%
2022/12/16	0.2	11.45	2	11.45	11.45	-1.8	6,868	-0.03%
2022/12/14	2	11.50	4	11.43	11.50	-2	6,724	-0.03%
2022/12/13	1	11.40	0	0.00	11.40	1	6,642	0.02%
2022/12/12	0	0.00	5	11.37	11.40	-5	6,517	-0.08%
2022/12/09	0	0.00	3	11.45	11.40	-3	6,397	-0.05%
2022/12/07	1	11.45	7	11.45	11.40	-6	6,220	-0.10%
2022/12/06	0	0.00	17	11.40	11.35	-17	6,071	-0.28%
2022/12/05	5.5	11.27	6	11.34	11.40	-0.5	5,967	-0.01%
2022/12/02	5	11.40	0	0.00	11.35	5	5,653	0.09%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/29	2	11.35	0	0.00	11.45	2	5,364	0.04%
2022/11/25	6.5	11.65	3	11.55	11.60	3.5	5,130	0.07%
2022/11/24	2	11.60	1	11.70	11.70	1	5,046	0.02%
2022/11/23	2	11.70	0	0.00	11.80	2	4,947	0.04%
2022/11/22	0	0.00	1	11.45	11.65	-1	4,782	-0.02%
2022/11/17	5	11.10	0	0.00	11.15	5	4,498	0.11%
2022/11/16	7	11.07	0	0.00	11.05	7	4,444	0.16%
2022/11/15	1.6	11.27	0	0.00	11.35	1.6	4,306	0.04%
2022/11/10	0.5	11.35	0	0.00	11.25	0.5	3,963	0.01%
2022/11/08	4	11.35	0	0.00	11.35	4	3,777	0.11%
2022/11/04	0	0.00	1	11.00	11.05	-1	3,659	-0.03%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/26	10	11.20	15.9	11.18	11.25	-5.9	3,169	-0.19%
2022/10/25	3	11.20	0	11.25	11.20	3	3,164	0.09%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/20	2	10.90	0	0.00	11.30	2	3,167	0.06%
2022/10/19	0.4	11.30	0	0.00	11.30	0.4	3,012	0.01%
2022/10/13	2	11.15	0	0.00	11.45	2	2,951	0.07%
2022/10/11	2	11.20	1.1	11.31	11.45	0.9	2,929	0.03%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	2	11.70	0.2	11.75	11.75	1.8	3,022	0.06%
2022/09/30	2	11.35	3	11.55	11.55	-1	3,032	-0.03%
2022/09/29	0	11.62	2	11.65	11.45	-2	2,984	-0.07%
2022/09/28	11	11.71	0	0.00	11.60	11	2,933	0.37%
2022/09/27	1	12.00	2	12.05	12.05	-1	2,856	-0.04%
2022/09/26	0.1	12.25	0	0.00	12.20	0.1	2,900	0.00%
2022/09/23	2	12.50	2	12.55	12.45	0	2,953	0.00%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/21	3.1	12.61	0	0.00	12.55	3.1	3,122	0.10%
2022/09/20	5	12.70	0	0.00	12.70	5	3,178	0.16%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/15	5.1	12.79	2.4	12.91	12.95	2.8	3,159	0.09%
2022/09/14	0	0.00	4	12.85	12.85	-4	3,202	-0.12%
2022/09/12	3	12.80	0	0.00	12.90	3	3,264	0.09%
2022/09/08	1.1	12.86	0	0.00	12.90	1.1	3,564	0.03%
2022/09/07	3	12.87	0	0.00	12.85	3	3,611	0.08%
2022/09/02	2	13.25	0.2	13.25	13.20	1.8	3,854	0.05%
2022/09/01	1.2	13.17	0	0.00	13.20	1.2	3,863	0.03%
2022/08/31	3	13.15	0	0.00	13.35	3	3,866	0.08%
2022/08/30	0	0.00	0.5	13.15	13.10	-0.5	3,891	-0.01%
2022/08/29	0.1	13.20	0	0.00	13.15	0.1	3,872	0.00%
2022/08/26	3	13.25	0.1	13.30	13.20	2.9	3,826	0.08%
2022/08/25	4	13.28	0	0.00	13.20	4	3,776	0.11%
2022/08/24	2	13.33	0	0.00	13.30	2	3,774	0.05%
2022/08/23	1	13.35	0	0.00	13.35	1	3,752	0.03%
2022/08/22	0	0.00	3	13.50	13.55	-3	3,754	-0.08%
2022/08/19	14	13.56	0	0.00	13.55	14	3,746	0.37%
2022/08/17	1	13.65	0	0.00	13.65	1	3,747	0.03%
2022/08/16	6	13.60	0	0.00	13.70	6	3,758	0.16%
2022/08/15	5	13.65	0	0.00	13.65	5	3,751	0.13%
2022/08/12	0	0.00	3	13.80	13.75	-3	3,750	-0.08%
2022/08/11	0	0.00	1	13.60	13.65	-1	3,766	-0.03%
2022/08/09	2	13.25	0	0.00	13.20	2	3,765	0.05%
2022/08/04	0	0.00	8	13.19	13.30	-8	3,916	-0.20%
2022/08/03	0.1	13.30	0	0.00	13.30	0.1	3,941	0.00%
2022/08/01	5	13.36	0	0.00	13.55	5	4,068	0.12%
2022/07/29	23	14.06	2	14.05	14.10	21	4,091	0.51%
2022/07/28	4	13.90	0	0.00	13.95	4	4,054	0.10%
2022/07/25	10.3	13.50	0	0.00	13.65	10.3	4,076	0.25%
2022/07/22	1	13.35	0	0.00	13.45	1	4,110	0.02%
2022/07/20	2	13.20	0	0.00	13.15	2	4,242	0.05%
2022/07/19	4	13.10	0	0.00	13.10	4	4,326	0.09%
2022/07/18	4	12.76	15.8	12.65	12.80	-11.8	4,336	-0.27%
2022/07/15	1.1	12.60	2	12.55	12.60	-0.9	4,334	-0.02%
2022/07/14	5	12.85	0	0.00	12.85	5	4,339	0.12%
2022/07/13	0.2	12.90	2	12.90	12.85	-1.8	4,365	-0.04%
2022/07/12	2.1	12.90	1	12.90	12.80	1.1	4,407	0.02%
2022/07/11	0.5	13.30	0	0.00	13.30	0.5	4,356	0.01%
2022/07/08	1	13.70	6	13.65	13.60	-5	4,390	-0.11%
2022/07/07	0.1	13.60	3	13.60	13.50	-2.9	4,461	-0.07%
2022/07/06	2.2	13.45	0	0.00	13.30	2.2	4,529	0.05%
2022/07/04	6.1	13.64	1	14.00	13.60	5.1	4,827	0.10%
2022/07/01	1.3	14.13	0	0.00	14.05	1.3	4,968	0.03%
2022/06/30	1.1	14.50	0	0.00	14.55	1.1	5,074	0.02%
2022/06/29	13.2	14.75	0	0.00	14.80	13.2	5,078	0.26%
2022/06/28	5	15.70	15	15.75	15.75	-10	5,124	-0.20%
2022/06/27	7	15.76	0	0.00	15.80	7	5,114	0.14%
2022/06/24	10	15.75	0	0.00	15.75	10	5,072	0.20%
2022/06/22	3	15.67	0	0.00	15.65	3	5,096	0.06%
2022/06/21	10	15.83	0	0.00	15.85	10	5,105	0.20%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/17	20	15.85	2	15.80	15.75	18	5,201	0.35%
2022/06/16	3	16.03	0	0.00	16.00	3	4,960	0.06%
2022/06/15	0	0.00	14	16.05	16.05	-14	5,055	-0.28%
2022/06/14	1	15.65	0.1	15.65	15.85	0.9	5,074	0.02%
2022/06/08	1	15.55	1	15.55	15.65	0	5,310	0.00%
2022/06/01	12	15.54	0	0.00	15.50	12	5,911	0.20%
2022/05/31	2	15.65	0	0.00	15.60	2	5,889	0.03%
2022/05/30	2	15.65	0	0.00	15.65	2	5,884	0.03%
2022/05/27	2	15.40	0	0.00	15.40	2	5,887	0.03%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/23	2.4	15.49	0	0.00	15.50	2.4	6,052	0.04%
2022/05/20	2.3	15.46	23	15.45	15.45	-20.7	6,085	-0.34%
2022/05/19	0.3	15.55	1.2	15.50	15.50	-0.9	6,120	-0.02%
2022/05/18	0.2	15.70	0	0.00	15.80	0.2	6,137	0.00%
2022/05/16	2.3	15.36	0	0.00	15.40	2.3	6,177	0.04%
2022/05/12	1.1	15.41	0	0.00	15.15	1.1	6,249	0.02%
2022/05/10	0	0.00	11	15.58	15.65	-11	6,207	-0.18%
2022/05/09	1.1	15.65	22	15.60	15.60	-20.9	6,207	-0.34%
2022/05/06	1.1	15.80	2	15.90	15.85	-0.9	6,209	-0.01%
2022/05/05	20	16.00	0	0.00	15.95	20	6,256	0.32%
2022/05/03	0	0.00	10	16.05	16.00	-10	6,291	-0.16%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/26	1	16.05	6	16.05	16.00	-5	6,411	-0.08%
2022/04/25	1	15.95	33.3	15.91	16.00	-32.3	6,404	-0.50%
2022/04/22	30	16.20	0	0.00	16.20	30	6,333	0.47%
2022/04/21	11	16.10	0	0.00	16.15	11	6,434	0.17%
2022/04/19	4.5	16.13	0	0.00	16.10	4.5	6,729	0.07%
2022/04/18	3.4	16.04	0	0.00	16.05	3.4	6,782	0.05%
2022/04/15	6	16.20	8	16.20	16.20	-2	6,705	-0.03%
2022/04/14	3	16.22	31	16.25	16.25	-28	6,730	-0.42%
2022/04/13	12	16.30	4	16.35	16.40	8	6,677	0.12%
2022/04/12	8	16.34	12	16.35	16.40	-4	6,615	-0.06%
2022/04/11	33	16.58	31	16.48	16.50	2	6,526	0.03%
2022/04/08	3	17.00	21	17.10	17.10	-18	6,232	-0.29%
2022/04/07	69.5	17.08	8	17.25	16.90	61.5	6,245	0.98%
2022/04/06	191	16.96	8	16.80	17.20	183	6,050	3.02%	大買/鉅額交易
2022/04/01	0	0.00	5	16.80	16.90	-5	5,936	-0.08%
2022/03/31	11	16.64	0	0.00	16.75	11	5,868	0.19%
2022/03/30	2	16.58	0	0.00	16.55	2	5,717	0.03%
2022/03/28	1	16.30	0	0.00	16.40	1	5,615	0.02%
2022/03/22	3	16.30	0	0.00	16.35	3	5,503	0.05%
2022/03/21	4.1	16.35	4	16.35	16.35	0.1	5,486	0.00%
2022/03/18	13	16.30	90	16.25	16.30	-77	5,434	-1.42%
2022/03/17	3	16.07	10	16.07	16.10	-7	5,347	-0.13%
2022/03/16	12	15.86	11	15.84	15.90	1	5,266	0.02%
2022/03/15	69	15.82	0	0.00	15.85	69	5,188	1.33%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/10	0	0.00	100	15.05	15.00	-100	4,963	-2.01%
2022/03/09	4.8	14.80	0	0.00	14.80	4.8	4,907	0.10%
2022/03/08	8.2	15.21	4	15.05	15.05	4.2	4,722	0.09%
2022/03/07	5.2	15.61	0.9	15.75	15.65	4.3	4,507	0.10%
2022/03/04	0	0.00	2	15.90	15.85	-2	4,430	-0.05%
2022/03/03	0.5	15.95	0	0.00	15.95	0.5	4,464	0.01%
2022/03/01	2	15.90	0	0.00	15.90	2	4,497	0.04%
2022/02/25	2	15.85	0	0.00	15.80	2	4,541	0.04%
2022/02/24	5	15.85	0	0.00	15.85	5	4,502	0.11%
2022/02/23	10	15.95	0	0.00	15.95	10	4,437	0.23%
2022/02/22	7.1	15.95	0	0.00	15.95	7.1	4,507	0.16%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	0.1	16.00	0	0.00	16.00	0.1	4,806	0.00%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/15	0	16.10	0	0.00	16.00	0	4,876	0.00%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/10	7	16.17	8	16.15	16.25	-1	4,748	-0.02%
2022/02/09	5.1	16.15	0	0.00	16.20	5.1	4,772	0.11%
2022/02/08	6	16.05	0	0.00	16.15	6	4,727	0.13%
2022/02/07	104.5	16.00	0	0.00	16.05	104.5	4,660	2.24%	大買/鉅額交易
2022/01/26	6	15.91	0	0.00	15.95	6	4,572	0.13%
2022/01/25	4	15.88	0	0.00	15.90	4	4,555	0.09%
2022/01/24	2	15.80	0	0.00	15.95	2	4,533	0.04%
2022/01/17	2	16.20	2	16.20	16.20	0	4,236	0.00%
2022/01/14	38.1	16.30	8	16.31	16.30	30.1	4,205	0.72%
2022/01/13	0	0.00	6	16.39	16.35	-6	4,182	-0.14%
2022/01/12	2	16.28	15	16.12	16.15	-13	4,056	-0.32%
2022/01/11	7	15.90	0	0.00	15.95	7	3,918	0.18%
2022/01/03	5	16.05	5	16.05	15.95	0	4,067	0.00%
2021/12/24	2	15.85	0	0.00	15.85	2	4,189	0.05%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/21	0	0.00	0.9	15.90	15.80	-0.9	4,287	-0.02%
2021/12/20	9	15.81	0.4	15.85	15.80	8.6	4,292	0.20%
2021/12/17	5	15.85	1	15.90	15.85	4	4,251	0.09%
2021/12/15	100	15.93	2	15.95	15.90	98	4,212	2.33%
2021/12/14	53	15.95	0	0.00	15.95	53	4,220	1.26%
2021/12/13	0	0.00	7.3	16.09	16.05	-7.3	4,229	-0.17%
2021/12/08	6	15.90	0	0.00	15.90	6	4,185	0.14%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	0	0.00	1	15.85	15.85	-1	4,195	-0.02%
2021/12/03	0	15.95	0	0.00	15.90	0	4,177	0.00%
2021/12/02	0	0.00	10	15.94	15.90	-10	4,189	-0.24%
2021/12/01	2	15.85	0	0.00	15.90	2	4,196	0.05%
2021/11/30	10	15.85	0	0.00	16.00	10	4,212	0.24%
2021/11/29	5	15.80	4	15.91	15.85	1	4,198	0.02%
2021/11/26	0	16.20	0	0.00	16.00	0	4,165	0.00%
2021/11/25	1.1	16.20	0	0.00	16.20	1.1	4,155	0.03%
2021/11/24	5	16.05	1	16.10	16.20	4	4,139	0.10%
2021/11/22	0	0.00	9	16.05	16.10	-9	4,063	-0.22%
2021/11/19	9.2	16.12	2	16.30	16.15	7.2	4,034	0.18%
2021/11/17	20.2	15.80	1.4	15.95	16.00	18.8	3,741	0.50%
2021/11/16	0.6	15.85	0	0.00	15.85	0.6	3,597	0.02%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/12	2.2	15.85	0	0.00	15.85	2.2	3,550	0.06%
2021/11/11	2.1	15.70	0	0.00	15.75	2.1	3,563	0.06%
2021/11/10	4	15.70	0	0.00	15.75	4	3,542	0.11%
2021/11/09	0	0.00	0	15.80	15.75	0	3,524	0.00%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	1	15.80	0	0.00	15.80	1	3,492	0.03%
2021/11/04	0	15.90	0	0.00	15.85	0	3,492	0.00%
2021/11/02	1	15.85	0	0.00	15.85	1	3,497	0.03%
2021/11/01	10	15.90	0	0.00	15.85	10	3,490	0.29%
2021/10/20	0.5	16.00	0	0.00	15.95	0.5	4,110	0.01%
2021/10/19	0	0.00	2	16.10	16.00	-2	4,131	-0.05%
2021/10/18	0.6	16.20	2	16.00	16.05	-1.4	4,183	-0.03%
2021/10/15	6	16.01	0	0.00	15.95	6	4,172	0.14%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	1.1	15.56	0	0.00	15.55	1.1	4,296	0.03%
2021/10/06	3.2	15.50	4	15.50	15.45	-0.8	4,319	-0.02%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/10/04	0.5	15.95	0	0.00	16.00	0.5	4,300	0.01%
2021/10/01	2.1	15.86	0	0.00	15.95	2.1	4,371	0.05%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/23	4.3	15.75	0	0.00	15.75	4.3	4,190	0.10%
2021/09/15	11	15.85	0	0.00	15.90	11	4,193	0.26%
2021/09/14	4	15.85	0	0.00	15.85	4	4,198	0.10%
2021/09/13	11	15.75	0	0.00	15.85	11	4,206	0.26%
2021/09/09	1.2	15.78	0	0.00	15.80	1.2	4,301	0.03%
2021/09/08	8.3	15.86	0	0.00	15.80	8.3	4,329	0.19%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/09/06	0.5	16.20	0.4	16.05	16.00	0.1	4,360	0.00%
2021/09/03	3.5	16.11	0	0.00	16.10	3.5	4,349	0.08%
2021/09/01	2	16.25	0	0.00	16.30	2	4,557	0.04%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/25	10	15.95	0	0.00	16.00	10	4,771	0.21%
2021/08/24	0	0.00	10	15.90	16.00	-10	4,789	-0.21%
2021/08/23	2	15.90	0	0.00	15.85	2	4,818	0.04%
2021/08/20	0	0.00	35	15.76	15.75	-35	4,884	-0.72%
2021/08/19	6	15.95	20	16.05	15.85	-14	4,959	-0.28%
2021/08/18	2.4	15.80	0	0.00	16.00	2.4	4,973	0.05%
2021/08/17	2.2	15.95	0	0.00	15.85	2.2	4,977	0.04%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/10	1	16.45	0	0.00	16.35	1	5,278	0.02%
2021/08/09	0	0.00	2	16.50	16.45	-2	5,612	-0.04%
2021/08/04	0	0.00	20	16.40	16.40	-20	6,690	-0.30%
2021/08/03	2	16.35	0	0.00	16.35	2	6,922	0.03%
2021/07/30	10	16.35	0	0.00	16.45	10	7,394	0.14%
2021/07/29	1	16.35	1	16.30	16.35	0	7,496	0.00%
2021/07/28	2.1	16.30	0	0.00	16.30	2.1	7,555	0.03%
2021/07/27	18	16.50	0	0.00	16.40	18	7,803	0.23%
2021/07/26	0	0.00	4	17.49	17.45	-4	7,769	-0.05%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/22	3	17.55	5.2	17.52	17.55	-2.2	7,705	-0.03%
2021/07/21	3	17.50	0	0.00	17.50	3	7,686	0.04%
2021/07/20	3	17.48	4	17.45	17.50	-1	7,753	-0.01%
2021/07/19	2	17.60	4	17.60	17.65	-2	7,812	-0.03%
2021/07/16	1	17.50	0	0.00	17.55	1	7,918	0.01%
2021/07/14	2	17.10	2	17.13	17.10	0	7,912	0.00%
2021/07/13	2	17.10	0	0.00	17.05	2	8,084	0.02%
2021/07/12	0	0.00	37	17.05	17.00	-37	8,148	-0.45%
2021/07/09	0	0.00	0	16.75	16.75	0	8,179	0.00%
2021/07/08	0	0.00	1	16.80	16.80	-1	8,393	-0.01%
2021/07/06	0	0.00	0.5	16.50	16.55	-0.5	8,910	-0.01%
2021/07/05	2	16.50	3	16.48	16.50	-1	9,005	-0.01%
2021/07/02	5.1	16.35	1	16.35	16.40	4.1	9,102	0.05%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	6	16.43	1	16.35	16.45	5	9,440	0.05%
2021/06/28	0.3	16.45	0	0.00	16.50	0.3	9,625	0.00%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/24	2.6	16.28	2	16.28	16.30	0.6	9,813	0.01%
2021/06/22	3	16.20	0	0.00	16.20	3	10,304	0.03%
2021/06/21	3.5	16.21	2	16.20	16.15	1.5	10,653	0.01%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/17	6	16.35	10	16.35	16.40	-4	10,576	-0.04%
2021/06/16	6	16.40	0	0.00	16.45	6	10,667	0.06%
2021/06/15	9	16.39	0	0.00	16.55	9	10,656	0.08%
2021/06/09	13	16.51	0	0.00	16.30	13	10,770	0.12%
2021/06/08	9	16.57	0	0.00	16.65	9	10,836	0.08%
2021/06/07	10	16.95	0	0.00	16.90	10	11,068	0.09%
2021/06/04	0	0.00	0.1	17.10	17.10	-0.1	11,370	0.00%
2021/06/02	0	0.00	1	17.10	17.20	-1	11,834	-0.01%
2021/05/31	1	17.10	1	17.10	17.10	0	11,858	0.00%
2021/05/28	0	0.00	2	17.08	17.10	-2	11,903	-0.02%
2021/05/26	0.1	16.85	0	0.00	16.90	0.1	11,959	0.00%
2021/05/25	1	16.75	2	16.80	16.80	-1	12,054	-0.01%
2021/05/24	2	16.75	2	16.70	16.75	0	12,137	0.00%
2021/05/21	5	16.87	6	16.78	16.85	-1	12,176	-0.01%
2021/05/19	2	16.65	2	16.60	16.65	0	12,094	0.00%
2021/05/18	0	0.00	1	16.65	16.70	-1	12,047	-0.01%
2021/05/17	3.1	15.88	4	16.14	15.70	-0.9	12,157	-0.01%
2021/05/14	3	16.80	53	16.94	16.80	-50	11,833	-0.42%
2021/05/13	5	16.48	3	16.33	16.60	2	11,706	0.02%
2021/05/12	5.2	16.64	55	17.18	16.55	-49.8	11,415	-0.44%
2021/05/11	5.2	17.76	24	17.75	17.70	-18.8	10,777	-0.17%
2021/05/10	25	17.92	9	18.02	18.15	16	10,583	0.15%
2021/05/07	8	18.00	27	17.83	18.00	-19	10,427	-0.18%
2021/05/06	6	17.58	5	17.52	17.55	1	10,219	0.01%
2021/05/05	5.4	17.39	0	0.00	17.35	5.4	10,142	0.05%
2021/05/04	8	17.34	34	17.09	17.20	-26	10,070	-0.26%
2021/05/03	4.2	17.84	0	0.00	17.40	4.2	9,786	0.04%
2021/04/29	3	17.70	0	0.00	17.70	3	9,643	0.03%
2021/04/28	10	17.80	4	17.69	17.75	6	9,576	0.06%
2021/04/27	10	17.38	0	0.00	17.40	10	9,561	0.10%
2021/04/26	5	17.22	6	17.20	17.45	-1	9,534	-0.01%
2021/04/23	5	17.13	5	17.08	17.15	0	9,515	0.00%
2021/04/22	4.4	17.27	2	17.38	17.20	2.4	9,460	0.03%
2021/04/21	1.4	17.29	0	0.00	17.35	1.4	9,293	0.02%
2021/04/20	3	17.30	8	17.32	17.30	-5	9,307	-0.05%
2021/04/19	15	17.32	3	17.45	17.40	12	9,301	0.13%
2021/04/16	0	0.00	2	17.00	17.00	-2	9,234	-0.02%
2021/04/15	10	16.80	0	0.00	16.75	10	9,318	0.11%
2021/04/14	3.2	16.50	43	16.55	16.60	-39.8	9,248	-0.43%
2021/04/13	17	16.64	0.8	16.60	16.55	16.2	9,162	0.18%
2021/04/12	8	16.73	4	16.75	16.75	4	8,896	0.04%
2021/04/09	4	17.00	56	16.99	17.00	-52	8,653	-0.60%
2021/04/08	8.8	17.04	11	16.98	17.05	-2.2	8,649	-0.03%
2021/04/07	10	17.06	0	0.00	17.10	10	8,705	0.11%
2021/04/06	8	17.11	20.8	16.97	17.10	-12.8	8,635	-0.15%
2021/04/01	6	16.90	5	16.81	16.95	1	8,498	0.01%
2021/03/31	8.2	16.74	14	16.66	16.90	-5.8	8,344	-0.07%
2021/03/30	10	16.41	4	16.30	16.45	6	8,147	0.07%
2021/03/29	34	16.44	4.7	16.38	16.40	29.4	8,063	0.36%
2021/03/26	9.4	16.34	0	0.00	16.40	9.4	7,982	0.12%
2021/03/25	30.1	16.22	3	16.28	16.40	27.1	7,829	0.35%
2021/03/24	21	15.80	1	15.80	15.90	20	7,526	0.27%
2021/03/23	29	15.08	0	0.00	15.15	29	7,169	0.40%
2021/03/22	0	0.00	0.8	15.10	15.10	-0.8	7,169	-0.01%
2021/03/19	0	15.00	0	0.00	14.95	0	7,233	0.00%
2021/03/18	1.2	15.06	3	15.05	15.05	-1.8	7,388	-0.02%
2021/03/17	9	15.09	1	15.10	15.05	8	7,447	0.11%
2021/03/16	8	15.23	10	15.19	15.25	-2	7,408	-0.03%
2021/03/15	0	0.00	2	15.00	15.10	-2	7,356	-0.03%
2021/03/12	0	0.00	1	14.65	14.85	-1	7,324	-0.01%
2021/03/11	53	14.91	25.2	15.27	14.95	27.8	7,113	0.39%
2021/03/10	2	15.15	11.8	15.11	15.15	-9.8	6,713	-0.15%
2021/03/09	1	14.60	4	14.65	14.65	-3	6,400	-0.05%
2021/03/05	0	0.00	1	13.75	13.90	-1	5,918	-0.02%
2021/03/04	2	13.85	0	0.00	13.85	2	5,939	0.03%
2021/03/03	1	13.90	1	13.75	13.90	0	5,909	0.00%
2021/03/02	10	13.82	18.7	13.87	13.80	-8.7	5,844	-0.15%
2021/02/26	1	13.75	16	13.80	13.90	-15	5,779	-0.26%
2021/02/25	2.7	13.90	1	13.75	13.95	1.7	5,673	0.03%
2021/02/24	8.8	13.76	0	0.00	13.70	8.8	5,614	0.16%
2021/02/23	6	13.50	6	13.52	13.55	0	5,494	0.00%
2021/02/19	3	13.30	0	0.00	13.25	3	5,455	0.05%
2021/02/18	4	13.35	1	13.35	13.40	3	5,449	0.06%
2021/02/17	0	0.00	1	13.20	13.35	-1	5,446	-0.02%
2021/02/03	0	0.00	1	12.75	12.75	-1	5,234	-0.02%
2021/02/02	1	12.65	1	12.75	12.75	0	5,311	0.00%
2021/02/01	2	12.70	0	0.00	12.70	2	5,364	0.04%
2021/01/28	17	12.63	0.2	12.65	12.65	16.8	5,313	0.32%
2021/01/26	3	12.75	0	0.00	12.70	3	5,203	0.06%
2021/01/25	3	12.72	0	0.00	12.80	3	5,185	0.06%
2021/01/22	7	12.76	2	12.80	12.80	5	5,135	0.10%
2021/01/20	4.8	12.92	0.5	12.95	12.80	4.3	5,066	0.08%
2021/01/19	5	13.08	4	13.05	13.05	1	4,897	0.02%
2021/01/18	1.8	13.05	0	0.00	13.05	1.8	4,927	0.04%
2021/01/14	2	13.35	0	13.30	13.35	2	4,886	0.04%
2021/01/13	5.2	13.30	0.3	13.30	13.30	4.9	4,875	0.10%
2021/01/12	1	13.10	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.35	0	0.00	13.35	2	4,671	0.04%
2021/01/08	2	13.08	0	13.00	13.15	2	4,520	0.04%
2021/01/07	1	12.85	1	12.85	12.80	0	4,307	0.00%
2021/01/06	0.2	12.95	0	0.00	12.75	0.2	4,259	0.00%
2020/12/31	0	0.00	1	12.85	12.85	-1	3,996	-0.03%
2020/12/30	8	13.05	6	12.95	13.00	2	3,902	0.05%
2020/12/25	0.4	12.70	21	12.65	12.70	-20.6	3,756	-0.55%
2020/12/24	1	12.65	0	0.00	12.65	1	3,792	0.03%
2020/12/23	4	12.58	0	0.00	12.60	4	3,819	0.10%
2020/12/18	1	12.70	0	0.00	12.70	1	3,941	0.03%
2020/12/17	4	12.65	2	12.65	12.65	2	3,955	0.05%
2020/12/16	11.1	12.65	0	0.00	12.70	11.1	3,966	0.28%
2020/12/15	0	0.00	2.6	12.62	12.70	-2.6	3,958	-0.07%
2020/12/14	2	12.90	36	12.67	12.85	-34	3,911	-0.87%
2020/12/10	0.2	12.10	0	0.00	12.10	0.2	3,567	0.01%
2020/12/08	0	0.00	7	12.00	12.05	-7	3,489	-0.20%
2020/12/07	1.2	12.06	0	0.00	12.10	1.2	3,486	0.03%
2020/12/04	0	0.00	0	12.10	12.10	0	3,519	0.00%
2020/12/03	0	0.00	10	12.10	12.00	-10	3,547	-0.28%
2020/12/02	0	0.00	1.2	12.01	12.05	-1.2	3,519	-0.03%
2020/11/30	1.2	12.02	0	0.00	12.00	1.2	3,548	0.03%
2020/11/25	0	0.00	2	12.05	12.05	-2	3,506	-0.06%
2020/11/23	1	11.90	0.2	12.00	12.00	0.8	3,472	0.02%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	7	12.00	0	0.00	12.00	7	3,394	0.21%
2020/11/18	2	12.10	0	0.00	12.10	2	3,323	0.06%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/13	0.3	11.95	0	0.00	11.95	0.3	3,390	0.01%
2020/11/12	0.5	12.05	0	0.00	12.00	0.5	3,394	0.01%
2020/11/11	4	12.05	5	12.05	12.05	-1	3,390	-0.03%
2020/11/10	0	0.00	5.2	12.00	11.95	-5.2	3,300	-0.16%
2020/11/09	5	11.97	1	12.05	11.95	4	3,265	0.12%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/02	0	0.00	5	11.70	11.80	-5	3,456	-0.14%
2020/10/30	0	0.00	2.1	11.76	11.75	-2.1	3,500	-0.06%
2020/10/29	0	0.00	2	11.80	11.85	-2	3,519	-0.06%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	1	12.00	15	12.00	12.00	-14	3,523	-0.40%
2020/10/22	10	11.82	2.8	11.94	11.95	7.2	3,549	0.20%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/19	0	0.00	7	11.70	11.75	-7	3,551	-0.20%
2020/10/15	0	0.00	0.3	11.75	11.75	-0.3	3,645	-0.01%
2020/10/14	3	11.70	0	0.00	11.75	3	3,668	0.08%
2020/10/07	0	0.00	0.4	11.80	11.75	-0.4	4,148	-0.01%
2020/09/30	0	0.00	17	11.70	11.75	-17	4,742	-0.36%
2020/09/29	0	0.00	45	11.73	11.75	-45	4,814	-0.93%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/21	0	0.00	18	11.90	11.90	-18	5,042	-0.36%
2020/09/18	0	0.00	1	11.90	11.95	-1	5,041	-0.02%
2020/09/17	1	11.90	0	0.00	11.95	1	5,049	0.02%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/09/01	5	11.55	0	0.00	11.60	5	5,338	0.09%
2020/08/27	2	11.55	0	0.00	11.60	2	5,551	0.04%
2020/08/24	11	11.50	0	0.00	11.55	11	5,831	0.19%
2020/08/20	1	11.45	0	0.00	11.50	1	5,880	0.02%
2020/08/13	2	11.80	8	11.80	11.75	-6	6,014	-0.10%
2020/08/11	10	11.85	0	0.00	11.90	10	5,994	0.17%
2020/08/10	2	11.80	9	11.78	11.80	-7	5,941	-0.12%
2020/07/30	0	0.00	1	11.40	11.40	-1	6,057	-0.02%
2020/07/28	0	0.00	1	11.25	11.25	-1	6,117	-0.02%
2020/07/24	1	11.45	3	11.45	11.45	-2	6,091	-0.03%
2020/07/23	8	11.65	5	11.60	11.60	3	6,056	0.05%
2020/07/21	0	0.00	10	11.70	11.70	-10	6,076	-0.16%
2020/07/20	0.7	11.60	1	11.55	11.55	-0.3	5,992	-0.01%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/15	7	11.56	33.1	11.67	11.75	-26.1	6,034	-0.43%
2020/07/14	12	11.46	0	11.55	11.45	12	5,969	0.20%
2020/07/13	31	12.20	20	12.20	12.20	11	5,788	0.19%
2020/07/08	14	12.10	0	0.00	12.10	14	5,346	0.26%
2020/07/07	15	12.11	15	12.15	12.10	0	5,295	0.00%
2020/07/06	6	12.20	0	0.00	12.25	6	5,198	0.12%
2020/07/03	3	11.95	2	12.00	12.00	1	5,080	0.02%
2020/07/02	10	11.95	0	0.00	11.95	10	5,050	0.20%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/23	1	11.80	0	0.00	11.85	1	5,052	0.02%
2020/06/19	0	0.00	2	11.85	11.85	-2	5,190	-0.04%
2020/06/18	7	11.75	0	0.00	11.75	7	5,356	0.13%
2020/06/17	29	11.80	127	11.75	11.75	-98	5,453	-1.80%	大賣/
2020/06/16	136	11.80	0	0.00	11.85	136	5,713	2.38%	大買/鉅額交易
2020/06/15	27	11.70	0	11.75	11.75	27	5,852	0.46%
2020/06/12	15	11.61	0	0.00	11.60	15	5,896	0.25%
2020/06/11	2	11.75	6	11.80	11.70	-4	5,905	-0.07%
2020/06/10	0	0.00	0.3	11.85	11.85	-0.3	5,920	-0.01%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/08	6	11.75	0	0.00	11.75	6	6,161	0.10%
2020/06/05	6	11.71	0	0.00	11.75	6	6,137	0.10%
2020/06/04	3	11.75	2	11.75	11.75	1	6,170	0.02%
2020/06/01	6	11.55	0	0.00	11.65	6	6,111	0.10%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/27	1	11.70	0	0.00	11.65	1	6,029	0.02%
2020/05/15	0	0.00	2	11.20	11.25	-2	5,804	-0.03%
2020/05/13	0	0.00	10	11.20	11.25	-10	5,768	-0.17%
2020/05/11	0	0.00	2	11.10	11.20	-2	5,698	-0.04%
2020/05/08	0	0.00	5	10.95	10.95	-5	5,624	-0.09%
2020/04/30	0.6	10.95	0	0.00	10.95	0.6	5,559	0.01%
2020/04/29	0	0.00	21.3	10.80	10.80	-21.3	5,561	-0.38%
2020/04/28	0.2	10.75	0	0.00	10.75	0.2	5,563	0.00%
2020/04/24	4	10.55	0	0.00	10.50	4	5,726	0.07%
2020/04/22	0.4	10.60	0	0.00	10.50	0.4	5,750	0.01%
2020/04/21	10	10.75	0	0.00	10.50	10	5,742	0.17%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	10	10.25	4	10.20	10.25	6	5,947	0.10%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/25	0	0.00	5	10.10	10.20	-5	5,815	-0.09%
2020/03/24	10	9.89	7	9.99	9.94	3	5,651	0.05%
2020/03/23	6	9.05	0	0.00	9.60	6	5,452	0.11%
2020/03/20	10	9.83	0	0.00	9.60	10	5,334	0.19%
2020/03/19	10	8.69	0	0.00	10.50	10	5,056	0.20%
2020/03/18	1	9.49	0	0.00	9.62	1	4,844	0.02%
2020/03/16	5	9.93	0	0.00	9.96	5	4,644	0.11%
2020/03/13	8	9.94	2	9.91	10.20	6	4,578	0.13%
2020/03/12	2	10.68	1	10.50	10.60	1	4,404	0.02%
2020/03/11	10	11.05	0	0.00	10.95	10	4,237	0.24%
2020/03/10	2	10.80	0	0.00	10.95	2	4,211	0.05%
2020/03/09	6	11.03	0	0.00	10.95	6	4,118	0.15%
2020/03/06	0	0.00	1	11.25	11.25	-1	3,995	-0.03%
2020/03/04	0	0.00	1	11.20	11.25	-1	3,965	-0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/02/26	5	11.50	0	0.00	11.55	5	3,785	0.13%
2020/02/18	0	0.00	40	11.55	11.60	-40	3,680	-1.09%
2020/02/17	5	11.55	5	11.55	11.60	0	3,664	0.00%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/10	5	11.70	0	0.00	11.75	5	3,595	0.14%
2020/02/05	5	11.70	0	0.00	11.75	5	3,539	0.14%
2020/02/03	20	11.57	2	11.70	11.65	18	3,512	0.51%
2020/01/30	14	11.57	4	11.70	11.60	10	3,372	0.30%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/10	1	11.70	0	0.00	11.80	1	3,167	0.03%
2020/01/07	0	0.00	2	11.65	11.90	-2	3,007	-0.07%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/03	1	11.45	5	11.47	11.50	-4	2,830	-0.14%
2020/01/02	25	11.40	0	0.00	11.35	25	2,771	0.90%
2019/12/31	4	11.25	4	11.21	11.25	0	2,600	0.00%
2019/12/30	4	11.15	4	11.10	11.15	0	2,525	0.00%
2019/12/26	12	11.05	5	11.00	11.00	7	2,395	0.29%
2019/12/24	0	0.00	22.4	10.95	10.95	-22.4	2,281	-0.98%
2019/12/19	2	11.00	0	0.00	10.95	2	2,278	0.09%
2019/12/12	6	10.95	6	10.85	10.95	0	2,387	0.00%
2019/12/10	0	0.00	16.4	10.90	10.95	-16.4	2,406	-0.68%
2019/12/09	27	10.96	0	0.00	10.95	27	2,398	1.13%
2019/12/03	0	0.00	13	10.95	10.95	-13	2,553	-0.51%
2019/11/28	3	10.95	3	10.95	10.95	0	2,611	0.00%
2019/11/26	1	11.00	1	11.00	11.05	0	2,596	0.00%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/11/19	15	10.95	0	0.00	11.00	15	2,559	0.59%
2019/11/11	0	0.00	8	10.95	10.95	-8	2,626	-0.30%
2019/11/08	0	0.00	13	10.95	11.00	-13	2,679	-0.49%
2019/11/07	3	10.95	11	10.95	10.95	-8	2,705	-0.30%
2019/11/06	13	10.90	0	0.00	10.90	13	2,736	0.47%
2019/11/04	0	0.00	0.6	10.90	10.90	-0.6	2,857	-0.02%
2019/10/24	5	10.90	0	0.00	10.95	5	3,342	0.15%
2019/10/23	2	10.90	0	0.00	10.90	2	3,389	0.06%
2019/10/21	3	10.90	0	0.00	10.95	3	3,454	0.09%
2019/10/18	0	0.00	4	10.75	10.85	-4	3,401	-0.12%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/16	2	10.70	2	10.70	10.70	0	3,328	0.00%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/07	4	10.60	0	0.00	10.65	4	3,321	0.12%
2019/10/01	1	10.65	1	10.65	10.70	0	3,379	0.00%
2019/09/26	0	0.00	100	10.75	10.80	-100	3,374	-2.96%
2019/09/25	2	10.78	0	0.00	10.75	2	3,373	0.06%
2019/09/23	1	10.90	3	10.95	10.95	-2	3,350	-0.06%
2019/09/20	2	10.85	2	11.00	10.95	0	3,328	0.00%
2019/09/19	4	10.80	0	0.00	10.85	4	3,218	0.12%
2019/09/09	0	0.00	3	10.80	10.85	-3	3,262	-0.09%
2019/09/06	4	10.75	0	0.00	10.70	4	3,178	0.13%
2019/09/05	3	10.70	0	0.00	10.70	3	3,144	0.10%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/09/02	90	10.50	0	0.00	10.55	90	3,142	2.86%
2019/08/30	4	10.45	4	10.40	10.45	0	3,153	0.00%
2019/08/22	10	10.35	0	0.00	10.40	10	3,081	0.32%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/13	5	10.25	5	10.31	10.25	0	3,170	0.00%
2019/08/12	1	10.35	0	0.00	10.40	1	3,086	0.03%
2019/08/08	7	10.40	8	10.33	10.40	-1	3,044	-0.03%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	0	0.00	27	10.23	10.25	-27	2,977	-0.91%
2019/08/02	1	10.90	2	10.95	10.90	-1	2,711	-0.04%
2019/07/31	35	11.15	0	0.00	11.10	35	2,546	1.37%
2019/07/26	4	11.03	6	11.00	11.05	-2	2,354	-0.08%
2019/07/25	7	11.01	201	11.00	11.05	-194	2,362	-8.21%	大賣/鉅額交易
2019/07/19	1	10.95	2	10.88	10.95	-1	2,235	-0.04%
2019/07/17	2	10.95	2	10.85	10.95	0	2,202	0.00%
2019/07/16	1	10.90	0	0.00	10.90	1	2,158	0.05%
2019/07/12	1	10.75	0	0.00	10.80	1	2,076	0.05%
2019/07/09	0	0.00	1	10.60	10.65	-1	2,043	-0.05%
2019/07/08	10	10.60	0	0.00	10.65	10	2,021	0.49%
2019/06/26	0	0.00	11	10.65	10.65	-11	2,112	-0.52%
2019/06/25	0.1	10.65	0	0.00	10.65	0.1	2,131	0.00%
2019/06/20	1	10.50	0	0.00	10.60	1	2,088	0.05%
2019/06/18	0	0.00	8	10.40	10.50	-8	2,095	-0.38%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/06/13	0.1	10.35	0	0.00	10.30	0.1	2,135	0.00%
2019/06/12	3.1	10.35	3	10.40	10.35	0.1	2,207	0.00%
2019/05/22	0.1	10.35	5	10.30	10.35	-4.9	2,089	-0.23%
2019/05/21	0.1	10.35	0	0.00	10.35	0.1	2,085	0.00%
2019/05/20	0.2	10.30	0	0.00	10.30	0.2	2,083	0.01%
2019/04/25	1	10.30	60	10.30	10.30	-59	2,025	-2.91%
2019/04/16	0	0.00	2.1	10.35	10.40	-2.1	2,014	-0.10%
2019/04/12	1	10.40	0	0.00	10.40	1	2,015	0.05%
2019/04/08	0	0.00	0	10.45	10.45	0	2,056	0.00%
2019/04/02	0	0.00	0.1	10.40	10.40	-0.1	2,041	-0.01%
2019/03/21	0	0.00	18	10.36	10.45	-18	2,051	-0.88%
2019/03/12	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/11	0	0.00	10	10.05	10.10	-10	1,894	-0.53%
2019/02/25	40	10.05	0	0.00	10.10	40	1,791	2.23%
2019/02/21	9	10.00	20	10.05	10.00	-11	1,773	-0.62%
2019/02/20	9	10.05	9	10.01	10.05	0	1,759	0.00%
2019/02/19	0	0.00	0	10.00	10.00	0	1,753	0.00%
2019/02/15	10	9.96	0	0.00	9.97	10	1,710	0.58%
2019/02/14	15	9.96	0	0.00	9.95	15	1,699	0.88%
2019/02/12	10	9.90	0	0.00	9.91	10	1,677	0.60%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/30	5	9.89	0	0.00	9.90	5	1,724	0.29%
2019/01/29	5	9.85	0	0.00	9.87	5	1,703	0.29%
2019/01/25	0.6	9.82	0	0.00	9.81	0.6	1,710	0.03%
2019/01/21	0	0.00	5	9.76	9.78	-5	1,868	-0.27%
2018/12/19	0	0.00	10	9.52	9.58	-10	2,713	-0.37%
2018/12/17	0	0.00	22	9.80	9.82	-22	2,651	-0.83%
2018/12/14	0	0.00	2	9.85	9.87	-2	2,635	-0.08%
2018/12/11	0	0.00	20	9.92	9.92	-20	2,588	-0.77%
2018/12/10	0	0.00	100	9.93	9.96	-100	2,620	-3.82%
2018/12/05	7	9.97	7	9.96	9.97	0	2,676	0.00%
2018/12/04	3	10.05	3	10.01	10.05	0	2,686	0.00%
2018/12/03	12	10.05	15	10.01	10.05	-3	2,702	-0.11%
2018/11/30	12	9.99	0	0.00	10.05	12	2,686	0.45%
2018/11/29	189	9.99	0	0.00	9.97	189	2,695	7.01%	大買/鉅額交易
2018/11/28	0	0.00	10	9.89	9.97	-10	2,695	-0.37%
2018/11/21	3	9.91	0	0.00	9.90	3	2,841	0.11%
2018/11/19	5	9.99	0	0.00	10.00	5	2,863	0.17%
2018/11/09	8	9.97	8	9.98	9.97	0	3,030	0.00%
2018/11/08	0	0.00	10	9.99	10.05	-10	3,082	-0.32%
2018/11/07	5	9.89	0	0.00	9.93	5	3,056	0.16%
2018/11/05	5	9.85	0	0.00	9.89	5	3,235	0.15%
2018/11/01	17	9.90	16	9.91	9.90	1	3,281	0.03%
2018/10/31	0	0.00	5	9.97	10.05	-5	3,313	-0.15%
2018/10/30	0	0.00	5	9.63	9.80	-5	3,301	-0.15%
2018/10/29	0	0.00	13.8	9.54	9.57	-13.8	3,333	-0.41%
2018/10/26	7	9.78	0	0.00	9.69	7	3,556	0.20%
2018/10/24	11	10.05	11	9.97	10.05	0	3,953	0.00%
2018/10/22	10	10.15	10	10.05	10.15	0	4,091	0.00%
2018/10/16	6	10.25	6	10.19	10.25	0	4,063	0.00%
2018/10/15	4	10.30	4	10.18	10.30	0	4,026	0.00%
2018/10/12	53	10.21	12	10.09	10.25	41	4,026	1.02%
2018/10/05	17	10.46	0	0.00	10.40	17	3,856	0.44%
2018/10/03	2	10.55	0	0.00	10.60	2	3,813	0.05%
2018/10/02	8	10.60	8	10.61	10.60	0	3,824	0.00%
2018/10/01	6	10.65	6	10.65	10.65	0	3,835	0.00%
2018/09/28	11	10.70	11	10.75	10.70	0	3,862	0.00%
2018/09/27	0	0.00	3	10.65	10.75	-3	3,803	-0.08%
2018/09/21	10	10.55	0	0.00	10.65	10	3,737	0.27%
2018/09/19	0	0.00	2	10.60	10.60	-2	3,723	-0.05%
2018/09/18	0	0.00	99	10.50	10.50	-99	3,718	-2.66%
2018/09/17	3	10.50	0	0.00	10.50	3	3,748	0.08%
2018/09/14	2	10.65	2	10.60	10.65	0	3,786	0.00%
2018/09/13	0	0.00	1	10.60	10.65	-1	3,792	-0.03%
2018/09/11	1	10.45	0	0.00	10.45	1	3,853	0.03%
2018/09/10	1.5	10.44	2	10.45	10.45	-0.5	3,949	-0.01%
2018/09/07	0	0.00	0	10.50	10.50	0	4,020	0.00%
2018/09/05	1	10.50	0	0.00	10.50	1	4,062	0.02%
2018/08/31	2	10.60	2	10.65	10.60	0	4,155	0.00%
2018/08/30	2	10.70	27	10.70	10.70	-25	4,223	-0.59%
2018/08/29	5	10.59	2	10.55	10.65	3	4,211	0.07%
2018/08/24	0	0.00	30	10.45	10.50	-30	4,158	-0.72%
2018/08/23	2	10.45	2	10.45	10.45	0	4,216	0.00%
2018/08/21	2	10.45	0	0.00	10.45	2	4,299	0.05%
2018/08/20	1	10.45	1	10.40	10.45	0	4,316	0.00%
2018/08/17	4	10.45	4	10.40	10.45	0	4,326	0.00%
2018/08/16	1	10.25	0	0.00	10.40	1	4,330	0.02%
2018/08/15	2	10.35	2	10.35	10.35	0	4,301	0.00%
2018/08/14	4	10.35	0	0.00	10.40	4	4,266	0.09%
2018/08/13	11	10.40	10	10.50	10.40	1	4,256	0.02%
2018/08/10	21	10.58	7	10.57	10.60	14	4,191	0.33%
2018/08/09	7	10.71	2	10.75	10.75	5	4,084	0.12%
2018/08/08	6	10.73	4	10.75	10.75	2	4,093	0.05%
2018/08/06	4	10.80	29	10.79	10.80	-25	4,048	-0.62%
2018/08/03	9	10.67	12	10.75	10.75	-3	4,079	-0.07%
2018/08/01	12	11.25	5	11.25	11.45	7	3,835	0.18%
2018/07/31	1	11.10	8	11.20	11.25	-7	3,500	-0.20%
2018/07/30	1	11.00	0	0.00	11.10	1	3,342	0.03%
2018/07/27	18	11.00	10	11.00	11.00	8	3,196	0.25%
2018/07/26	4	11.00	4	10.96	11.00	0	3,146	0.00%
2018/07/25	4	11.00	4.1	10.90	11.00	-0.1	3,102	0.00%
2018/07/24	10	10.87	2	10.80	10.95	8	3,076	0.26%
2018/07/23	2	10.85	0	0.00	10.85	2	3,027	0.07%
2018/07/19	276	10.80	0	0.00	10.80	276	2,991	9.23%	大買/鉅額交易
2018/07/18	20	10.80	0	0.00	10.80	20	2,987	0.67%
2018/07/04	23	10.65	0	0.00	10.70	23	3,203	0.72%
2018/06/27	2	10.80	0	0.00	10.75	2	3,329	0.06%
2018/06/26	0	0.00	185	10.80	10.85	-185	3,367	-5.49%	大賣/鉅額交易
2018/06/22	1	10.80	1	10.85	10.80	0	3,382	0.00%
2018/06/21	2	10.90	2	10.90	10.90	0	3,355	0.00%
2018/06/20	3	10.95	3	10.80	10.95	0	3,362	0.00%
2018/06/19	4	10.85	14	10.81	10.90	-10	3,282	-0.30%
2018/06/15	1	10.80	11	10.79	10.80	-10	3,196	-0.31%
2018/06/12	3	10.65	2	10.65	10.65	1	3,205	0.03%
2018/06/11	1	10.70	1	10.65	10.70	0	3,170	0.00%
2018/06/08	2	10.65	2	10.60	10.65	0	3,113	0.00%
2018/06/07	10	10.65	0	0.00	10.65	10	3,094	0.32%
2018/06/06	1	10.55	1	10.50	10.55	0	3,070	0.00%
2018/06/05	1	10.55	1	10.50	10.55	0	3,047	0.00%
2018/06/04	3	10.53	1	10.50	10.50	2	3,022	0.07%
2018/05/30	1	10.50	1	10.50	10.50	0	2,946	0.00%
2018/05/29	11	10.55	1	10.50	10.60	10	2,906	0.34%
2018/05/28	1	10.55	4	10.54	10.55	-3	2,876	-0.10%
2018/05/25	1	10.50	1	10.45	10.50	0	2,866	0.00%
2018/05/24	11	10.45	1	10.50	10.50	10	2,877	0.35%
2018/05/23	1	10.45	1	10.45	10.45	0	2,918	0.00%
2018/05/22	1	10.50	1	10.45	10.50	0	2,904	0.00%
2018/05/21	1	10.50	1	10.45	10.50	0	2,947	0.00%
2018/05/18	1	10.50	1	10.45	10.50	0	2,957	0.00%
2018/05/17	1	10.45	1	10.45	10.45	0	2,994	0.00%
2018/05/16	29	10.50	1	10.45	10.45	28	3,003	0.93%
2018/05/14	12	10.40	2	10.45	10.40	10	3,230	0.31%
2018/05/11	2	10.45	2	10.40	10.45	0	3,262	0.00%
2018/05/10	1	10.45	1	10.45	10.45	0	3,212	0.00%
2018/05/09	1	10.45	1	10.40	10.45	0	3,181	0.00%
2018/05/08	8	10.45	1	10.45	10.45	7	3,206	0.22%
2018/05/07	2	10.45	1.1	10.40	10.45	0.9	3,258	0.03%
2018/05/03	1	10.45	1	10.45	10.45	0	3,286	0.00%
2018/05/02	6	10.46	1	10.35	10.50	5	3,302	0.15%
2018/04/30	1	10.35	1	10.25	10.35	0	3,320	0.00%
2018/04/27	1	10.30	1	10.20	10.30	0	3,384	0.00%
2018/04/26	1	10.20	1	10.20	10.20	0	3,563	0.00%
2018/04/24	1	10.20	1	10.25	10.20	0	3,855	0.00%
2018/04/23	1	10.30	41	10.25	10.30	-40	3,957	-1.01%
2018/04/20	2	10.25	1	10.20	10.25	1	4,082	0.02%
2018/04/19	3	10.22	42	10.25	10.25	-39	4,191	-0.93%
2018/04/18	1	10.20	1	10.20	10.20	0	4,267	0.00%
2018/04/13	1	10.25	0	0.00	10.25	1	4,365	0.02%
2018/04/10	10	10.20	0	0.00	10.20	10	4,392	0.23%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	0	0.00	5	10.25	10.25	-5	4,326	-0.12%
2018/03/30	5	10.20	0	0.00	10.20	5	4,271	0.12%
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/26	0	10.05	0	0.00	10.05	0	4,185	0.00%
2018/03/23	1	10.00	5	10.00	10.05	-4	4,225	-0.09%
2018/03/22	0	0.00	1	10.10	10.10	-1	4,217	-0.02%
2018/03/19	0	0.00	15	10.10	10.05	-15	4,181	-0.36%
2018/03/14	2	10.00	10	10.00	10.00	-8	4,066	-0.20%
2018/03/13	8	10.00	21	10.00	10.00	-13	4,068	-0.32%
2018/03/08	15	9.84	0	0.00	9.85	15	4,031	0.37%
2018/03/02	2	9.92	30	9.89	9.88	-28	4,053	-0.69%
2018/03/01	5	9.97	0	0.00	9.98	5	4,003	0.12%
2018/02/23	7	9.99	6	10.00	9.99	1	3,936	0.03%
2018/02/22	35	9.93	15	9.91	9.95	20	3,927	0.51%
2018/02/21	5	9.94	0	0.00	9.94	5	3,949	0.13%
2018/02/12	15	9.69	0	0.00	9.70	15	3,896	0.38%
2018/02/06	65	9.62	0	0.00	9.48	65	3,668	1.77%
2018/02/05	0	0.00	2	9.85	9.90	-2	3,488	-0.06%
2018/02/01	0	0.00	5	10.00	9.98	-5	3,415	-0.15%
2018/01/30	0	0.00	1	10.00	10.00	-1	3,336	-0.03%
2018/01/25	2	10.20	0.5	10.10	10.20	1.5	3,210	0.05%
2018/01/22	1	10.15	8	10.11	10.15	-7	2,987	-0.23%
2018/01/18	95	9.79	0	0.00	9.96	95	2,687	3.54%
2018/01/17	3	9.70	0	0.00	9.74	3	2,491	0.12%
2018/01/16	3	9.68	0	0.00	9.70	3	2,352	0.13%
2018/01/15	1	9.67	0	0.00	9.65	1	2,187	0.05%
2018/01/11	5	9.54	0	0.00	9.54	5	1,954	0.26%
2018/01/10	3	9.50	0	0.00	9.51	3	1,891	0.16%
2018/01/09	0	0.00	1	9.51	9.50	-1	1,819	-0.05%
2018/01/05	2	9.49	0	0.00	9.49	2	1,700	0.12%
2018/01/03	5	9.49	0	0.00	9.48	5	1,718	0.29%