聯詠 (3034)-元大-土城券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	621.49	625.00	-4	5,641	-0.07%
2024/04/26	1	606.99	0	605.00	603.00	1	5,594	0.02%
2024/04/25	0	0.00	0	600.00	597.00	0	5,590	0.00%
2024/04/24	6	601.00	1.1	600.91	601.00	4.9	5,585	0.09%
2024/04/23	1	577.00	1.1	585.01	583.00	-0.1	5,663	0.00%
2024/04/22	3	582.33	56.1	582.59	574.00	-53.1	5,682	-0.93%
2024/04/19	81.3	592.77	24	583.79	588.00	57.3	5,753	1.00%
2024/04/18	0	0.00	0	619.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0.1	618.12	621.00	-0.1	5,682	0.00%
2024/04/16	2	603.50	41.1	606.15	602.00	-39	5,653	-0.69%
2024/04/15	34.2	618.72	0.3	618.00	618.00	33.9	5,615	0.60%
2024/04/12	1	630.00	24	634.66	630.00	-23	5,612	-0.41%
2024/04/11	7.3	602.89	5.1	612.72	615.00	2.2	5,546	0.04%
2024/04/10	0	0.00	18.1	607.89	606.00	-18.1	5,528	-0.33%
2024/04/09	0	0.00	0.1	591.10	596.00	-0.1	5,510	0.00%
2024/04/08	32	592.53	0	592.00	591.00	32	5,484	0.58%
2024/04/03	1	588.00	1	596.00	596.00	0	5,469	0.00%
2024/04/02	2	594.00	1	593.99	594.00	1	5,465	0.02%
2024/04/01	1	589.00	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	589.39	4	603.00	604.00	-4	5,439	-0.07%
2024/03/28	1	587.00	1	595.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	3.1	588.95	591.00	-3.1	5,350	-0.06%
2024/03/26	4.2	578.64	3	583.06	583.00	1.2	5,435	0.02%
2024/03/25	1.1	584.79	1	589.00	589.00	0.1	5,432	0.00%
2024/03/22	2.1	589.48	1	592.00	594.00	1.1	5,462	0.02%
2024/03/21	8	597.25	1	596.00	596.00	7	5,462	0.13%
2024/03/20	0	607.54	1.1	610.64	595.00	-1.1	5,459	-0.02%
2024/03/19	2	594.01	22	599.14	596.00	-20	5,427	-0.37%
2024/03/18	2	596.50	25.1	605.14	605.00	-23.1	5,375	-0.43%
2024/03/15	1.1	570.94	0	574.00	570.00	1.1	5,260	0.02%
2024/03/14	13	576.53	1	576.00	576.00	12	5,232	0.23%
2024/03/13	31.3	585.58	1	584.00	584.00	30.3	5,167	0.59%
2024/03/12	2	586.04	23	591.57	594.00	-21	5,090	-0.41%
2024/03/11	14	583.36	0	0.00	582.00	14	5,075	0.28%
2024/03/08	14	600.64	8.4	608.56	592.00	5.6	5,034	0.11%
2024/03/07	1	596.01	0	0.00	598.00	1	4,848	0.02%
2024/03/06	1	584.00	2	591.00	594.00	-1	4,762	-0.02%
2024/03/05	1	590.00	1	594.00	593.00	0	4,723	0.00%
2024/03/04	5	594.20	6	594.50	592.00	-1	4,737	-0.02%
2024/03/01	1.1	605.76	1	612.00	599.00	0.1	4,684	0.00%
2024/02/29	4.1	602.27	1	601.02	601.00	3	4,678	0.07%
2024/02/27	1	593.00	2.3	598.84	605.00	-1.3	4,587	-0.03%
2024/02/26	1	582.00	2.2	585.60	584.00	-1.2	4,417	-0.03%
2024/02/23	1	580.00	2.2	585.29	580.00	-1.2	4,406	-0.03%
2024/02/22	2	572.48	2.6	583.38	584.00	-0.6	4,351	-0.01%
2024/02/21	3.6	571.38	1	575.00	569.00	2.6	4,296	0.06%
2024/02/20	1	600.00	4.4	599.51	587.00	-3.4	4,234	-0.08%
2024/02/19	0	543.00	103.2	530.42	550.00	-103.2	4,004	-2.58%	大賣/鉅額交易
2024/02/16	1	507.06	1.1	510.73	514.00	-0.1	3,854	0.00%
2024/02/15	1.2	505.42	0	0.00	506.00	1.2	3,843	0.03%
2024/02/05	14.4	501.10	1	506.00	506.00	13.4	3,779	0.35%
2024/02/02	0	0.00	1	515.00	515.00	-1	3,707	-0.03%
2024/02/01	0	515.00	0	0.00	515.00	0	3,753	0.00%
2024/01/31	21	507.90	1	511.00	511.00	20	3,915	0.51%
2024/01/30	2.1	508.58	1	508.00	508.00	1.1	3,942	0.03%
2024/01/29	21	514.95	0	0.00	520.00	21	3,997	0.53%
2024/01/26	52	516.04	2	519.50	520.00	50	4,039	1.24%
2024/01/25	0	0.00	20	528.00	528.00	-20	4,121	-0.49%
2024/01/24	1	525.00	81	525.74	526.00	-80	4,273	-1.87%
2024/01/22	0.1	515.00	0	0.00	518.00	0.1	4,469	0.00%
2024/01/19	23	510.91	1	515.00	515.00	22	4,453	0.49%
2024/01/17	83	509.83	2	513.50	511.00	81	4,449	1.82%
2024/01/16	0	0.00	2	533.00	533.00	-2	4,326	-0.05%
2024/01/15	0	0.00	4.1	532.98	534.00	-4.1	4,300	-0.09%
2024/01/12	0	0.00	12	510.25	510.00	-12	4,195	-0.29%
2024/01/11	10	500.00	0.2	501.67	502.00	9.9	4,163	0.24%
2024/01/10	1	496.00	1.2	501.84	502.00	-0.2	4,206	0.00%
2024/01/08	0	0.00	1	502.00	500.00	-1	4,202	-0.02%
2024/01/05	1.1	488.63	0	0.00	490.00	1.1	4,174	0.03%
2024/01/04	2.3	493.89	0	0.00	495.00	2.3	4,149	0.05%
2024/01/03	3.1	501.62	0.1	503.00	499.50	3	4,169	0.07%
2024/01/02	1	513.00	1	510.00	510.00	0	4,174	0.00%
2023/12/29	0	510.00	3	516.00	517.00	-3	4,184	-0.07%
2023/12/28	0	0.00	0.2	511.00	510.00	-0.2	4,190	-0.01%
2023/12/27	1	508.00	1	511.00	511.00	0	4,209	0.00%
2023/12/26	0	507.00	1	509.00	510.00	-1	4,208	-0.02%
2023/12/22	0	502.00	43	499.15	506.00	-43	4,297	-1.00%
2023/12/21	51.4	494.00	1	498.50	494.50	50.4	4,277	1.18%
2023/12/20	0	0.00	3	514.00	514.00	-3	4,182	-0.07%
2023/12/19	2.1	509.10	0	0.00	510.00	2.1	4,139	0.05%
2023/12/18	0	0.00	2.1	518.57	519.00	-2.1	4,103	-0.05%
2023/12/15	0	0.00	2	517.00	515.00	-2	4,107	-0.05%
2023/12/14	1	511.00	0	0.00	516.00	1	4,117	0.02%
2023/12/13	0	0.00	1	517.00	517.00	-1	4,121	-0.02%
2023/12/12	0	508.00	0.1	512.00	514.00	-0.1	4,211	0.00%
2023/12/11	0.1	506.00	0	0.00	510.00	0.1	4,255	0.00%
2023/12/08	0.1	510.00	0	0.00	508.00	0.1	4,290	0.00%
2023/12/07	0	505.00	0.5	506.00	509.00	-0.5	4,317	-0.01%
2023/12/05	1	506.00	0	0.00	503.00	1	4,352	0.02%
2023/12/04	0	0.00	1	514.00	514.00	-1	4,355	-0.02%
2023/11/27	0	0.00	1.1	511.98	503.00	-1.1	4,321	-0.02%
2023/11/24	0	0.00	1	499.50	500.00	-1	4,229	-0.02%
2023/11/21	0	0.00	2	496.00	492.50	-2	4,203	-0.05%
2023/11/20	3	493.00	0	497.00	491.50	3	4,188	0.07%
2023/11/15	0	0.00	0.2	495.38	491.50	-0.2	4,129	-0.01%
2023/11/14	0	0.00	2	489.00	489.00	-2	4,123	-0.05%
2023/11/10	1	480.00	0	0.00	481.50	1	4,149	0.02%
2023/11/09	1	483.00	0.1	483.00	483.00	1	4,136	0.02%
2023/11/08	2	469.79	2	477.50	477.50	0	4,101	0.00%
2023/11/07	1	495.06	3	497.19	499.00	-2	3,946	-0.05%
2023/11/06	1	490.00	7.1	497.96	496.00	-6.1	3,928	-0.16%
2023/11/03	0.2	484.50	1	478.50	478.00	-0.8	3,984	-0.02%
2023/11/02	0	0.00	3.6	477.57	485.00	-3.6	3,998	-0.09%
2023/11/01	0	0.00	1.4	463.26	470.00	-1.4	3,903	-0.04%
2023/10/31	0	0.00	1.3	454.70	454.50	-1.3	3,765	-0.03%
2023/10/30	1	451.00	5.2	450.93	452.00	-4.2	3,723	-0.11%
2023/10/27	0	0.00	1	430.50	432.00	-1	3,656	-0.03%
2023/10/26	1	429.50	0	0.00	429.50	1	3,737	0.03%
2023/10/25	1	437.00	0.1	436.00	435.50	0.9	3,729	0.02%
2023/10/23	1.1	431.00	0	0.00	430.50	1.1	3,741	0.03%
2023/10/20	0	0.00	0.1	437.50	440.00	-0.1	3,732	0.00%
2023/10/19	1	431.00	1	438.50	438.50	0	3,726	0.00%
2023/10/18	0	0.00	2	435.00	436.00	-2	3,727	-0.05%
2023/10/17	1	428.00	1	433.50	430.00	0	3,696	0.00%
2023/10/16	1	429.50	0.1	431.50	431.50	0.9	3,725	0.02%
2023/10/13	0	0.00	5	437.50	436.50	-5	3,751	-0.13%
2023/10/12	3	433.00	1	432.00	432.00	2	3,779	0.05%
2023/10/11	0	0.00	1	437.00	437.00	-1	3,800	-0.03%
2023/10/06	7	433.36	2	431.50	431.50	5	3,805	0.13%
2023/10/05	1	440.50	1.2	439.42	440.50	-0.2	3,818	-0.01%
2023/10/04	1	425.02	0	0.00	431.50	1	3,940	0.03%
2023/10/03	0	0.00	2	431.01	431.00	-2	4,018	-0.05%
2023/10/02	0	0.00	31	426.60	428.00	-31	4,057	-0.76%
2023/09/28	21.1	422.03	1	423.00	423.00	20.1	4,132	0.49%
2023/09/27	12	423.00	2	429.50	429.50	10	4,124	0.24%
2023/09/26	3	433.50	0	0.00	427.00	3	4,171	0.07%
2023/09/25	1	437.53	1	440.00	440.00	0	4,230	0.00%
2023/09/20	2	436.52	20	435.78	431.50	-18	4,435	-0.41%
2023/09/19	21	444.05	31.1	443.37	445.50	-10.1	4,420	-0.23%
2023/09/18	13.2	449.64	13	457.08	447.50	0.2	4,366	0.00%
2023/09/15	1	462.00	2	462.74	464.00	-1	4,354	-0.02%
2023/09/14	1	444.00	5.5	448.14	449.50	-4.5	4,251	-0.11%
2023/09/13	0	0.00	8.6	438.22	438.50	-8.6	4,220	-0.20%
2023/09/12	4	433.99	13.2	433.04	434.00	-9.2	4,251	-0.22%
2023/09/11	16	429.72	5	428.60	428.50	11	4,290	0.26%
2023/09/08	10	427.19	4	427.50	427.50	6	4,306	0.14%
2023/09/07	12.1	426.75	1.2	427.50	427.00	10.9	4,318	0.25%
2023/09/06	4	425.00	0	0.00	425.00	4	4,323	0.09%
2023/09/05	0	0.00	17	417.53	422.00	-17	4,359	-0.39%
2023/09/04	0	406.00	1.1	399.91	410.50	-1.1	4,345	-0.03%
2023/09/01	1	402.00	2	403.00	403.00	-1	4,384	-0.02%
2023/08/31	1	401.50	0	0.00	399.50	1	4,409	0.02%
2023/08/29	0.1	396.00	0	0.00	395.50	0.1	4,477	0.00%
2023/08/28	1	395.00	0	0.00	393.50	1	4,499	0.02%
2023/08/25	0	392.93	1	393.00	392.50	-1	4,561	-0.02%
2023/08/24	0	0.00	2	390.00	390.00	-2	4,589	-0.04%
2023/08/23	1.1	383.10	0	0.00	385.00	1.1	4,611	0.02%
2023/08/22	6	383.58	1	386.50	382.50	5	4,647	0.11%
2023/08/21	1	381.00	1	381.50	381.50	0	4,705	0.00%
2023/08/18	1	385.50	1	386.00	386.00	0	4,698	0.00%
2023/08/17	2.1	384.11	0	0.00	388.50	2.1	4,666	0.04%
2023/08/16	2.1	386.54	4.1	388.10	389.50	-2.1	4,668	-0.04%
2023/08/15	0.1	392.90	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	2	390.02	2	390.50	390.50	0	4,662	0.00%
2023/08/11	2.1	392.82	2	397.25	395.00	0.1	4,734	0.00%
2023/08/10	0.3	395.99	2	393.50	393.50	-1.7	4,734	-0.04%
2023/08/09	13.2	401.38	2	402.25	397.00	11.2	4,776	0.23%
2023/08/08	3	420.49	0.1	417.50	417.50	2.9	4,665	0.06%
2023/08/07	0	0.00	2	427.50	427.50	-2	4,666	-0.04%
2023/08/04	8	425.63	0	0.00	425.00	8	4,827	0.17%
2023/08/02	1	435.99	1.5	431.10	432.00	-0.5	4,873	-0.01%
2023/08/01	0.1	433.90	25.1	437.21	437.00	-25	4,858	-0.51%
2023/07/31	2	429.26	3	433.31	424.00	-1	4,766	-0.02%
2023/07/28	1	414.00	1.1	415.09	416.50	-0.1	4,695	0.00%
2023/07/27	28	410.41	1	407.00	415.00	27	4,685	0.58%
2023/07/26	3	408.00	1	406.50	406.50	2	4,686	0.04%
2023/07/25	0	409.50	0	0.00	408.00	0	4,725	0.00%
2023/07/24	0	408.50	0	0.00	405.50	0	4,766	0.00%
2023/07/21	4	404.38	4	408.13	408.00	0	4,817	0.00%
2023/07/20	0	410.21	0	0.00	409.50	0	4,892	0.00%
2023/07/19	1.1	408.18	1	414.50	404.50	0.1	4,897	0.00%
2023/07/18	1.1	410.91	1	414.00	410.00	0.1	4,879	0.00%
2023/07/17	0	406.50	1	406.00	406.00	-1	4,856	-0.02%
2023/07/14	1	411.49	7	410.57	409.00	-6	4,847	-0.12%
2023/07/13	1.2	395.53	1	399.00	399.00	0.2	4,821	0.00%
2023/07/12	3.1	395.48	3	394.50	394.50	0.1	4,776	0.00%
2023/07/11	3.8	398.05	2	402.50	397.00	1.8	4,752	0.04%
2023/07/10	10	431.40	0	0.00	430.50	10	4,636	0.22%
2023/07/07	2	430.08	3	436.50	435.50	-1	4,596	-0.02%
2023/07/06	3.5	433.71	1	435.50	435.50	2.5	4,631	0.05%
2023/07/05	1	436.50	1	438.50	438.50	0	4,588	0.00%
2023/07/04	0	437.21	2	438.50	440.50	-2	4,554	-0.04%
2023/07/03	4.3	422.33	3	424.00	425.00	1.3	4,576	0.03%
2023/06/30	10.1	431.42	5	426.90	426.50	5.1	4,613	0.11%
2023/06/28	4	455.50	2	458.25	459.00	2	4,539	0.04%
2023/06/27	0	0.00	1.1	456.24	452.00	-1.1	4,546	-0.02%
2023/06/26	0	448.00	0.2	452.00	450.00	-0.2	4,538	0.00%
2023/06/21	21	442.07	21	447.10	450.00	0	4,571	0.00%
2023/06/20	1	449.00	0.1	449.00	449.00	1	4,565	0.02%
2023/06/19	0	452.50	1	460.00	455.00	-1	4,597	-0.02%
2023/06/16	0	0.00	54	458.08	458.00	-54	4,555	-1.19%
2023/06/15	53	449.27	1	449.98	450.00	52	4,510	1.15%
2023/06/14	1	460.54	0	461.00	460.50	1	4,536	0.02%
2023/06/13	0	0.00	4.2	463.93	466.50	-4.2	4,576	-0.09%
2023/06/12	4	460.12	0	457.00	455.00	4	4,620	0.09%
2023/06/09	0	0.00	1.7	463.77	463.00	-1.7	4,615	-0.04%
2023/06/08	0	0.00	0.1	451.00	455.50	-0.1	4,603	0.00%
2023/06/07	0	454.50	0.6	453.67	456.00	-0.6	4,617	-0.01%
2023/06/06	0	0.00	12.2	440.30	444.50	-12.2	4,589	-0.27%
2023/06/05	0.1	440.00	0	0.00	438.00	0.1	4,618	0.00%
2023/06/02	0.1	428.05	1.2	430.74	431.00	-1	4,652	-0.02%
2023/06/01	8.1	423.99	3	423.00	424.00	5.1	4,710	0.11%
2023/05/31	0	0.00	0.1	425.86	425.50	-0.1	4,726	0.00%
2023/05/30	0	0.00	0.1	420.00	423.50	-0.1	4,722	0.00%
2023/05/29	0.1	423.46	65	424.54	423.50	-64.9	4,777	-1.36%
2023/05/26	1	419.00	8.2	417.56	416.50	-7.2	4,888	-0.15%
2023/05/25	0	414.50	1.1	416.09	414.00	-1.1	4,933	-0.02%
2023/05/24	1	401.52	1	407.50	407.50	0	4,964	0.00%
2023/05/23	2	405.79	1	410.00	409.00	1	5,055	0.02%
2023/05/22	0.1	408.05	1	411.50	408.00	-0.9	5,111	-0.02%
2023/05/19	5	406.50	0	0.00	407.00	5	5,133	0.10%
2023/05/18	0	406.61	3	406.83	407.50	-3	5,180	-0.06%
2023/05/17	5.1	399.28	2	401.25	400.50	3.1	5,247	0.06%
2023/05/15	5.6	401.66	4	400.50	400.50	1.6	5,331	0.03%
2023/05/12	0.1	411.80	0	0.00	411.00	0.1	5,327	0.00%
2023/05/11	5.1	421.07	1	415.50	415.50	4.1	5,384	0.08%
2023/05/10	0	0.00	0.5	437.46	424.00	-0.5	5,638	-0.01%
2023/05/09	22	419.73	1.4	417.14	417.00	20.6	5,570	0.37%
2023/05/08	2	434.00	2	429.00	429.00	0	5,560	0.00%
2023/05/05	4	428.00	1	428.00	428.00	3	5,614	0.05%
2023/05/04	21	421.95	0	0.00	423.00	21	5,719	0.37%
2023/05/03	0	0.00	1.1	426.45	426.50	-1.1	5,811	-0.02%
2023/05/02	0	426.00	0	0.00	425.50	0	5,948	0.00%
2023/04/28	1	418.00	0	0.00	418.50	1	6,018	0.02%
2023/04/27	5	412.00	5	412.40	410.50	0	5,989	0.00%
2023/04/26	17	402.44	3	407.00	412.00	14	5,961	0.23%
2023/04/25	17.2	419.77	5	409.00	409.00	12.2	5,953	0.21%
2023/04/21	3.2	440.38	2.1	436.52	436.00	1.1	5,995	0.02%
2023/04/20	2	447.25	2	445.00	445.00	0	6,097	0.00%
2023/04/19	1	448.50	2	450.00	450.00	-1	6,218	-0.02%
2023/04/18	2.2	453.27	2	451.25	451.00	0.2	6,330	0.00%
2023/04/17	2	456.25	2	458.49	458.00	0	6,416	0.00%
2023/04/14	1	455.00	1	459.50	459.00	0	6,532	0.00%
2023/04/13	0	450.40	1	450.00	450.00	-1	6,666	-0.01%
2023/04/12	2	463.44	3	455.50	455.50	-1	6,683	-0.01%
2023/04/11	2	461.00	4.1	461.15	463.50	-2.1	6,689	-0.03%
2023/04/10	4	447.88	34.1	448.84	447.50	-30.1	6,669	-0.45%
2023/04/07	15	439.13	12.1	435.99	439.00	2.9	6,821	0.04%
2023/04/06	1.1	437.69	2	436.75	435.50	-0.9	6,817	-0.01%
2023/03/31	0	429.50	8	428.81	431.50	-8	6,737	-0.12%
2023/03/30	15	413.83	11	415.41	415.00	4	6,736	0.06%
2023/03/29	6.3	415.93	3	413.83	414.00	3.3	6,812	0.05%
2023/03/28	1	428.50	0	0.00	425.50	1	6,860	0.01%
2023/03/27	1	432.50	1	430.50	430.50	0	7,005	0.00%
2023/03/24	2	436.50	3	435.00	436.50	-1	7,142	-0.01%
2023/03/23	1	430.50	1	434.00	433.00	0	7,147	0.00%
2023/03/22	0.1	431.50	0	0.00	430.50	0.1	7,172	0.00%
2023/03/21	1	429.00	1.2	431.83	429.00	-0.2	7,141	0.00%
2023/03/20	2	430.75	1	431.50	430.00	1	7,158	0.01%
2023/03/17	4	429.88	5	426.50	434.50	-1	7,157	-0.01%
2023/03/16	1	408.13	1.9	416.51	417.50	-0.8	7,136	-0.01%
2023/03/15	1	420.00	0.1	425.00	418.00	0.9	7,188	0.01%
2023/03/14	1.1	420.20	1	423.00	420.00	0.1	7,204	0.00%
2023/03/13	0	420.00	1.5	425.41	428.00	-1.5	7,234	-0.02%
2023/03/10	0.1	427.00	4.1	422.86	424.00	-4	7,206	-0.06%
2023/03/08	0	424.37	0.5	426.78	429.50	-0.5	7,242	-0.01%
2023/03/07	1	430.50	2.1	424.17	430.50	-1.1	7,206	-0.02%
2023/03/06	0	421.00	1	423.50	422.00	-1	7,140	-0.01%
2023/03/03	3	409.83	1	412.50	410.50	2	7,077	0.03%
2023/03/02	4	409.75	3	409.83	409.50	1	7,084	0.01%
2023/02/24	1.5	411.50	1	418.00	407.50	0.5	7,012	0.01%
2023/02/23	3	410.34	3	413.33	409.00	0	6,914	0.00%
2023/02/22	3.3	411.68	2.1	409.17	409.00	1.3	6,947	0.02%
2023/02/21	1	425.00	2.2	414.36	425.00	-1.2	6,990	-0.02%
2023/02/20	0	407.50	0	0.00	407.50	0	6,970	0.00%
2023/02/17	2	404.50	2	404.00	404.50	0	6,958	0.00%
2023/02/16	3.1	400.18	4	398.50	402.00	-0.9	6,993	-0.01%
2023/02/15	9.1	397.07	8	400.05	398.00	1	7,132	0.01%
2023/02/14	1	398.50	2	391.25	398.50	-1	7,327	-0.01%
2023/02/13	3.2	380.16	4	383.75	380.50	-0.9	7,330	-0.01%
2023/02/10	13.3	380.28	4	380.64	383.50	9.3	7,378	0.13%
2023/02/09	1.2	382.66	2	386.50	381.50	-0.8	7,337	-0.01%
2023/02/08	4	380.22	4.2	389.65	390.00	-0.2	7,240	0.00%
2023/02/06	2	356.78	2	359.00	356.00	0	6,844	0.00%
2023/02/03	2	360.75	3	360.83	363.00	-1	6,795	-0.01%
2023/02/01	2	353.50	2	356.00	353.50	0	6,685	0.00%
2023/01/31	0	355.50	1	360.00	355.00	-1	6,599	-0.01%
2023/01/30	1	352.50	0	0.00	351.00	1	6,480	0.02%
2023/01/17	1	348.00	2	347.25	348.00	-1	6,437	-0.02%
2023/01/16	3.2	344.81	3	345.83	345.00	0.2	6,453	0.00%
2023/01/13	3	344.83	3.3	344.88	346.00	-0.3	6,440	-0.01%
2023/01/12	5.1	344.39	3.3	345.23	344.50	1.9	6,422	0.03%
2023/01/11	1	350.50	2	350.50	350.50	-1	6,390	-0.02%
2023/01/10	3	347.00	3	348.00	347.00	0	6,418	0.00%
2023/01/09	4	347.50	2	355.25	348.50	2	6,361	0.03%
2023/01/06	3	351.00	7.2	347.94	352.00	-4.2	6,281	-0.07%
2023/01/05	5	338.50	16	340.03	339.00	-11	6,188	-0.18%
2023/01/04	3	335.49	71	335.20	335.50	-68	6,155	-1.11%
2023/01/03	6	334.48	14.2	323.15	334.50	-8.2	6,088	-0.13%
2022/12/30	3	315.50	3	321.00	315.50	0	5,950	0.00%
2022/12/29	28	316.02	30	306.07	317.50	-2	5,941	-0.03%
2022/12/28	23.1	308.85	1	316.00	309.00	22.1	5,965	0.37%
2022/12/27	47.1	318.89	3	319.00	319.00	44.1	5,944	0.74%
2022/12/26	2	306.50	2	302.25	306.50	0	5,770	0.00%
2022/12/23	0	298.00	2	301.25	301.50	-2	5,794	-0.03%
2022/12/22	1	302.00	1	299.00	302.00	0	5,818	0.00%
2022/12/21	2	297.50	1.2	300.81	298.00	0.8	5,778	0.01%
2022/12/20	0.1	301.51	0.1	302.00	300.00	0	5,698	0.00%
2022/12/19	4	307.13	2	309.00	309.00	2	5,612	0.04%
2022/12/16	1.1	303.00	4	311.25	314.50	-2.9	5,454	-0.05%
2022/12/15	1	308.50	2.1	307.43	308.50	-1.1	5,383	-0.02%
2022/12/14	1	305.00	2.2	302.14	307.00	-1.2	5,387	-0.02%
2022/12/13	2.1	295.52	2	296.00	295.50	0.1	5,388	0.00%
2022/12/12	6	294.83	5	295.30	296.50	1	5,403	0.02%
2022/12/09	4	298.75	3	300.67	299.00	1	5,433	0.02%
2022/12/08	3.1	298.50	1	300.00	297.50	2.1	5,426	0.04%
2022/12/07	2	305.00	4	301.88	305.00	-2	5,379	-0.04%
2022/12/06	6.3	296.57	9	296.83	298.50	-2.7	5,272	-0.05%
2022/12/05	12.1	299.00	5	298.10	300.50	7.1	5,206	0.14%
2022/12/02	2	294.00	3.1	297.66	299.00	-1.1	5,202	-0.02%
2022/12/01	5.1	297.46	5	299.50	297.00	0.1	5,232	0.00%
2022/11/30	4	294.75	5	294.20	298.50	-1	5,189	-0.02%
2022/11/29	3	293.00	4	291.38	293.00	-1	5,184	-0.02%
2022/11/28	3	292.50	2	292.51	291.50	1	5,198	0.02%
2022/11/25	5	296.60	1	299.50	294.50	4	5,230	0.08%
2022/11/24	0	0.00	4.2	297.79	302.00	-4.2	5,231	-0.08%
2022/11/23	2	291.03	1.6	293.56	291.00	0.4	5,198	0.01%
2022/11/22	6	293.33	3	293.83	295.00	3	5,191	0.06%
2022/11/21	2.1	299.82	2	298.50	298.00	0.1	5,174	0.00%
2022/11/18	2	303.50	1	300.50	301.50	1	5,173	0.02%
2022/11/17	5	305.79	5	309.30	307.00	0	5,084	0.00%
2022/11/16	6.2	305.22	4	303.51	307.00	2.2	4,961	0.04%
2022/11/15	5.3	299.00	3.1	299.54	301.00	2.2	4,887	0.04%
2022/11/14	2	294.76	0	297.00	298.00	2	4,889	0.04%
2022/11/11	4.3	301.67	2	299.52	298.00	2.3	4,831	0.05%
2022/11/10	3.1	289.88	6.1	287.60	290.00	-3	4,679	-0.06%
2022/11/09	0	0.00	9.1	280.38	285.00	-9.1	4,429	-0.21%
2022/11/08	1	258.52	1.1	258.81	259.50	-0.1	4,338	0.00%
2022/11/07	0	0.00	1	252.50	255.50	-1	4,291	-0.02%
2022/11/04	1.1	247.18	1	243.50	247.50	0.1	4,337	0.00%
2022/11/03	2	240.26	1	245.50	245.00	1	4,413	0.02%
2022/11/02	2	246.00	18.2	245.06	246.00	-16.2	4,451	-0.36%
2022/11/01	1	243.50	1	243.00	243.50	0	4,585	0.00%
2022/10/31	1.1	236.05	3.1	240.02	241.00	-2	4,625	-0.04%
2022/10/28	7	234.70	13	234.46	237.00	-6	4,686	-0.13%
2022/10/27	2	241.00	5.1	239.49	241.00	-3.1	4,689	-0.07%
2022/10/26	4.1	236.64	1	238.45	235.00	3	4,779	0.06%
2022/10/25	3.1	241.05	1	247.00	235.50	2.1	4,815	0.04%
2022/10/24	12.2	247.30	5	252.00	246.00	7.2	4,810	0.15%
2022/10/21	1	246.00	1.1	247.96	246.00	-0.1	4,818	0.00%
2022/10/20	3	243.50	8	241.94	245.50	-5	4,827	-0.10%
2022/10/19	1	245.00	4.1	246.83	244.00	-3.1	4,821	-0.06%
2022/10/18	18	246.30	18	243.86	243.00	0	4,795	0.00%
2022/10/17	3.1	247.92	3	244.67	249.00	0.1	4,785	0.00%
2022/10/14	2.1	242.90	0	0.00	242.50	2.1	4,779	0.04%
2022/10/13	7	234.00	1	233.00	233.00	6	4,841	0.12%
2022/10/12	3	236.50	6	237.17	237.00	-3	4,832	-0.06%
2022/10/11	2	235.00	1	236.50	236.50	1	4,808	0.02%
2022/10/07	0	0.00	3	240.50	238.50	-3	4,849	-0.06%
2022/10/06	1.2	240.25	1.1	239.50	240.50	0.1	4,901	0.00%
2022/10/05	5	238.90	4.1	237.03	238.50	1	4,951	0.02%
2022/10/04	0	0.00	1	227.00	228.00	-1	5,121	-0.02%
2022/10/03	2.3	216.24	2	217.00	217.50	0.3	5,235	0.00%
2022/09/30	1.2	217.68	1	211.50	219.00	0.2	5,390	0.00%
2022/09/29	0.1	214.00	0.1	218.33	213.50	-0.1	5,459	0.00%
2022/09/28	2.3	217.54	1	214.50	214.50	1.3	5,558	0.02%
2022/09/27	0.2	223.00	1	223.50	223.50	-0.8	5,569	-0.01%
2022/09/26	5.3	225.56	2	230.25	222.50	3.3	5,645	0.06%
2022/09/23	1.5	236.69	0	0.00	235.50	1.5	5,709	0.03%
2022/09/22	5.1	239.32	4	235.88	239.50	1.1	5,766	0.02%
2022/09/21	0.2	244.10	2.1	243.57	243.50	-1.9	5,768	-0.03%
2022/09/20	0	0.00	0.3	245.00	243.50	-0.3	5,799	0.00%
2022/09/19	0.1	250.00	0	0.00	249.50	0.1	5,779	0.00%
2022/09/16	1.3	256.00	0	0.00	253.00	1.3	5,791	0.02%
2022/09/15	1	260.50	1	258.00	260.50	0	5,838	0.00%
2022/09/14	2	256.75	0	0.00	258.00	2	5,980	0.03%
2022/09/13	0	0.00	1	264.50	263.00	-1	6,033	-0.02%
2022/09/12	1	266.50	3	264.00	266.50	-2	6,114	-0.03%
2022/09/08	3.1	255.17	2	249.54	259.00	1.1	6,200	0.02%
2022/09/07	4.1	254.50	5	248.10	254.50	-1	6,170	-0.02%
2022/09/06	0.1	251.00	4	252.00	251.50	-4	6,147	-0.06%
2022/09/05	6.1	249.57	2.1	252.05	252.50	4	6,168	0.06%
2022/09/02	1.1	258.68	1	259.50	258.50	0.1	6,149	0.00%
2022/09/01	0	258.00	0	0.00	258.50	0	6,144	0.00%
2022/08/31	2.1	263.35	2.1	256.48	263.50	0.1	6,149	0.00%
2022/08/30	2.1	258.76	1	258.50	258.50	1.1	6,127	0.02%
2022/08/29	2.5	258.40	0	0.00	259.00	2.5	6,137	0.04%
2022/08/26	4	267.00	2	271.25	265.00	2	6,134	0.03%
2022/08/25	0	0.00	32	267.30	269.50	-32	6,149	-0.52%
2022/08/24	4	261.25	0	0.00	260.00	4	6,180	0.06%
2022/08/23	2	261.50	1	262.53	261.00	1	6,222	0.02%
2022/08/22	1	266.01	3	267.83	266.00	-2	6,246	-0.03%
2022/08/19	4	269.15	9	271.78	270.00	-5	6,270	-0.08%
2022/08/18	1	266.87	1	262.50	267.00	0	6,240	0.00%
2022/08/17	0	266.00	0	0.00	265.00	0	6,240	0.00%
2022/08/16	6.4	265.17	0	0.00	262.00	6.4	6,220	0.10%
2022/08/15	3	266.00	7	264.14	267.50	-4	6,238	-0.06%
2022/08/12	2.2	261.96	1	256.00	261.50	1.2	6,210	0.02%
2022/08/11	0	0.00	3.1	255.50	257.50	-3.1	6,208	-0.05%
2022/08/10	5.3	248.72	3	250.83	245.50	2.3	6,155	0.04%
2022/08/08	5	255.60	5	248.30	256.50	0	6,109	0.00%
2022/08/05	1	249.00	0	0.00	247.50	1	6,006	0.02%
2022/08/04	4.1	246.97	5	246.50	247.00	-0.9	6,022	-0.02%
2022/08/03	6	249.08	2.3	248.78	249.50	3.7	5,979	0.06%
2022/08/02	7	250.64	5	252.20	250.50	2	6,017	0.03%
2022/08/01	0.1	260.50	0.1	263.00	262.00	0	5,974	0.00%
2022/07/29	1	261.50	0	0.00	265.00	1	5,970	0.02%
2022/07/28	2	262.50	8	263.25	262.50	-6	5,991	-0.10%
2022/07/27	3	262.83	4	259.88	264.50	-1	6,037	-0.02%
2022/07/26	3	261.49	4	259.50	261.50	-1	6,058	-0.02%
2022/07/25	1	261.02	2	262.25	262.00	-1	6,210	-0.02%
2022/07/22	7.1	266.35	5	267.80	266.00	2.1	6,278	0.03%
2022/07/21	1	267.41	0	0.00	269.50	1	6,304	0.02%
2022/07/20	3.1	258.03	0.2	257.92	258.00	2.9	6,263	0.05%
2022/07/19	1	250.50	3	249.50	250.50	-2	6,205	-0.03%
2022/07/18	2	249.00	2	249.00	249.00	0	6,242	0.00%
2022/07/15	3	244.17	2	250.00	245.00	1	6,238	0.02%
2022/07/14	3	237.02	0	0.00	241.00	3	6,162	0.05%
2022/07/12	3.3	238.52	1	242.00	234.50	2.3	6,001	0.04%
2022/07/11	0.1	301.00	0	0.00	300.50	0.1	5,766	0.00%
2022/07/08	2	296.99	3	298.32	300.00	-1	5,643	-0.02%
2022/07/07	1	272.61	7	271.00	279.50	-6	5,501	-0.11%
2022/07/06	10.6	280.02	9	282.67	278.00	1.6	5,462	0.03%
2022/07/05	4	292.75	4	293.50	292.00	0	5,366	0.00%
2022/07/04	2	289.00	0	0.00	296.00	2	5,317	0.04%
2022/07/01	4	292.25	10	296.65	288.50	-6	5,270	-0.11%
2022/06/30	5.1	302.62	6	303.42	302.00	-1	5,205	-0.02%
2022/06/29	2	312.00	0	316.00	310.00	2	5,131	0.04%
2022/06/28	6.1	318.33	6.1	317.48	315.00	0	5,056	0.00%
2022/06/27	3.1	330.08	3.1	326.46	330.00	0	5,012	0.00%
2022/06/24	6.4	321.41	2.2	325.77	325.00	4.2	4,996	0.08%
2022/06/23	1	320.02	3	326.00	326.00	-2	4,994	-0.04%
2022/06/22	4.2	326.39	3.1	330.77	321.00	1.2	4,929	0.02%
2022/06/21	3	340.00	1	342.50	346.00	2	4,848	0.04%
2022/06/20	2.1	341.47	5	343.90	341.50	-2.9	4,829	-0.06%
2022/06/17	6.2	354.29	1	359.00	352.00	5.2	4,866	0.11%
2022/06/16	3	368.67	3	368.50	366.50	0	4,825	0.00%
2022/06/15	2	372.50	3	375.17	372.50	-1	4,891	-0.02%
2022/06/14	4.1	377.40	2	374.00	379.00	2.1	4,930	0.04%
2022/06/13	2.2	381.71	0	0.00	379.50	2.2	4,946	0.04%
2022/06/10	0	394.00	0	0.00	393.00	0	4,942	0.00%
2022/06/09	8	398.63	8	399.69	398.50	0	4,943	0.00%
2022/06/08	3	405.00	5	404.90	405.00	-2	4,933	-0.04%
2022/06/07	7	401.07	6	401.67	401.00	1	4,958	0.02%
2022/06/06	1	406.45	3	404.33	406.50	-2	4,962	-0.04%
2022/06/02	5.1	402.00	3	403.00	401.00	2.1	5,010	0.04%
2022/06/01	3	410.00	4.5	410.34	410.00	-1.5	5,027	-0.03%
2022/05/31	2	406.00	3	403.17	406.00	-1	4,975	-0.02%
2022/05/30	4	403.63	3	403.00	404.00	1	4,964	0.02%
2022/05/27	0	397.00	7	396.14	400.00	-7	4,966	-0.14%
2022/05/26	2	387.50	3	391.33	387.50	-1	5,021	-0.02%
2022/05/25	1.1	388.66	1	384.50	389.00	0.1	5,073	0.00%
2022/05/24	3	388.00	2.1	384.65	384.50	0.9	5,140	0.02%
2022/05/23	10	393.46	11	396.77	393.00	-1	5,219	-0.02%
2022/05/20	5.1	403.19	4	402.88	401.50	1.1	5,215	0.02%
2022/05/19	4	402.48	5.1	392.53	402.50	-1	5,238	-0.02%
2022/05/18	6.2	395.41	6	397.08	395.00	0.2	5,270	0.00%
2022/05/17	1.2	393.92	1	394.50	394.50	0.2	5,313	0.00%
2022/05/16	4	395.61	9	399.06	391.50	-5	5,359	-0.09%
2022/05/13	1	396.50	1	397.00	399.00	0	5,369	0.00%
2022/05/12	11	390.09	5.2	387.42	388.50	5.8	5,461	0.11%
2022/05/11	3	391.50	4	390.13	391.50	-1	5,472	-0.02%
2022/05/10	2.1	390.43	3	379.83	390.50	-0.9	5,522	-0.02%
2022/05/09	8	378.44	6	379.42	378.00	2	5,541	0.04%
2022/05/06	4	391.25	3	391.00	391.00	1	5,566	0.02%
2022/05/05	6.2	400.79	9	399.06	401.00	-2.8	5,606	-0.05%
2022/05/04	8	395.19	5	399.70	395.00	3	5,582	0.05%
2022/05/03	3	403.00	2	401.75	403.50	1	5,564	0.02%
2022/04/29	11.1	407.24	6	401.00	398.50	5.1	5,587	0.09%
2022/04/28	6	381.50	6	373.17	382.50	0	5,432	0.00%
2022/04/27	1.6	354.12	1	357.50	363.50	0.6	5,363	0.01%
2022/04/26	1	378.50	1	377.50	376.00	0	5,269	0.00%
2022/04/25	3.3	374.82	5	376.60	374.50	-1.7	5,290	-0.03%
2022/04/22	6.2	388.75	4	392.50	387.00	2.2	5,259	0.04%
2022/04/21	3.1	399.35	2	401.50	401.50	1.1	5,238	0.02%
2022/04/20	0	403.70	1	405.50	405.50	-1	5,244	-0.02%
2022/04/19	8.1	402.84	5	410.00	402.00	3.1	5,258	0.06%
2022/04/18	3	405.50	3	403.00	405.50	0	5,292	0.00%
2022/04/15	0.2	403.11	1	400.00	400.00	-0.8	5,317	-0.02%
2022/04/14	7	414.43	6	411.00	414.00	1	5,371	0.02%
2022/04/13	7	405.57	3	401.17	410.00	4	5,405	0.07%
2022/04/12	0.2	396.50	1	398.00	398.00	-0.8	5,451	-0.01%
2022/04/11	5.4	391.86	8	393.56	390.50	-2.6	5,427	-0.05%
2022/04/08	2	403.00	2	403.00	403.00	0	5,410	0.00%
2022/04/07	2.4	404.89	6	401.00	400.00	-3.6	5,404	-0.07%
2022/04/06	3	416.00	1	415.00	415.00	2	5,325	0.04%
2022/03/31	1.8	429.11	3	429.17	426.50	-1.2	5,291	-0.02%
2022/03/30	1	427.04	0	0.00	424.50	1	5,314	0.02%
2022/03/29	3.1	421.02	3.8	422.43	420.50	-0.8	5,349	-0.01%
2022/03/28	2.4	423.83	4.9	425.53	425.00	-2.5	5,374	-0.05%
2022/03/25	5	435.50	3	439.17	435.50	2	5,413	0.04%
2022/03/24	1.2	434.41	3	439.00	434.50	-1.8	5,471	-0.03%
2022/03/23	0	0.00	6.1	442.23	445.00	-6.1	5,489	-0.11%
2022/03/22	13.8	436.60	15	435.90	434.50	-1.2	5,583	-0.02%
2022/03/21	38.3	451.51	1	450.50	450.50	37.3	5,504	0.68%
2022/03/18	10	459.55	4	462.63	456.50	6	5,507	0.11%
2022/03/17	0	0.00	1.1	465.07	467.00	-1.1	5,512	-0.02%
2022/03/16	6.1	451.19	2	452.25	452.50	4.1	5,483	0.07%
2022/03/15	3.3	453.14	5	457.40	451.50	-1.7	5,502	-0.03%
2022/03/14	7.2	463.04	4.3	467.66	463.00	2.9	5,586	0.05%
2022/03/11	3	467.00	2	466.25	466.50	1	5,694	0.02%
2022/03/10	0	465.00	0	463.00	468.00	0	5,762	0.00%
2022/03/09	0	455.00	1	452.53	452.50	-1	5,797	-0.02%
2022/03/08	4	451.28	4.1	454.46	452.50	-0.1	5,879	0.00%
2022/03/07	9.2	457.44	9.3	461.81	456.50	-0.1	5,922	0.00%
2022/03/04	24.5	474.68	5	476.40	474.00	19.5	5,955	0.33%
2022/03/03	17.2	477.22	48	482.13	480.00	-30.9	6,025	-0.51%
2022/03/02	8.1	474.83	4	474.50	477.00	4.1	6,075	0.07%
2022/03/01	2.1	474.15	32	470.08	481.00	-29.9	6,089	-0.49%
2022/02/25	18.1	456.29	3	460.50	456.50	15.1	6,011	0.25%
2022/02/24	4.7	458.00	15	457.43	456.00	-10.3	6,011	-0.17%
2022/02/23	3	464.14	1	462.01	463.50	2	5,972	0.03%
2022/02/22	6.1	451.21	5	449.70	452.00	1.1	5,980	0.02%
2022/02/21	4.1	452.78	2.3	444.29	453.50	1.8	6,063	0.03%
2022/02/18	7	446.29	1.3	444.20	446.50	5.8	6,256	0.09%
2022/02/17	6.4	450.62	4	451.38	450.50	2.4	6,281	0.04%
2022/02/16	5	457.40	0	0.00	456.00	5	6,399	0.08%
2022/02/15	3	454.21	1	456.50	453.00	2	6,411	0.03%
2022/02/14	12.1	454.10	7	458.43	454.50	5.1	6,404	0.08%
2022/02/11	4	466.12	4.2	461.09	468.00	-0.1	6,335	0.00%
2022/02/10	12.3	466.18	0	0.00	467.00	12.3	6,390	0.19%
2022/02/09	4	462.00	1	458.00	462.00	3	6,558	0.05%
2022/02/08	36.2	453.47	3	456.33	453.00	33.2	6,812	0.49%
2022/02/07	4.2	460.40	3	464.50	456.50	1.2	6,762	0.02%
2022/01/26	5.2	471.48	6	471.75	471.00	-0.8	6,701	-0.01%
2022/01/25	5.3	477.94	1	481.00	473.00	4.3	6,713	0.06%
2022/01/24	3	483.17	2	490.50	490.50	1	6,707	0.01%
2022/01/21	2.1	494.31	5	495.40	494.50	-2.9	6,702	-0.04%
2022/01/20	7.4	502.08	6	499.58	503.00	1.4	6,757	0.02%
2022/01/19	2.4	505.02	2	506.00	506.00	0.4	6,751	0.01%
2022/01/18	6	510.00	5	508.00	510.00	1	6,770	0.01%
2022/01/17	1	501.00	3	496.89	501.00	-2	6,745	-0.03%
2022/01/14	2.1	488.81	2.1	494.02	494.50	0	6,769	0.00%
2022/01/13	3.3	498.65	5	503.40	498.00	-1.7	6,819	-0.03%
2022/01/12	4.1	506.51	5.6	506.19	508.00	-1.5	6,826	-0.02%
2022/01/11	8	510.50	6.2	514.30	508.00	1.8	6,833	0.03%
2022/01/10	4.1	506.54	0	0.00	510.00	4.1	6,836	0.06%
2022/01/07	3.1	507.10	4.7	519.70	507.00	-1.6	6,881	-0.02%
2022/01/06	4	512.76	3.6	516.13	517.00	0.4	6,871	0.01%
2022/01/05	3.3	519.93	12.3	520.77	520.00	-9	6,855	-0.13%
2022/01/04	17.8	532.74	3	537.67	532.00	14.8	6,861	0.22%
2022/01/03	0	0.00	1.6	541.31	538.00	-1.6	6,850	-0.02%
2021/12/30	5	539.00	20	539.25	539.00	-15	6,885	-0.22%
2021/12/29	2.1	535.48	1	535.92	534.00	1.1	6,890	0.02%
2021/12/28	3	537.00	3	534.00	537.00	0	6,974	0.00%
2021/12/27	2	531.00	3.6	529.56	531.00	-1.6	6,984	-0.02%
2021/12/24	2	530.00	2	539.50	530.00	0	7,028	0.00%
2021/12/23	4	535.75	4.7	534.48	538.00	-0.7	7,083	-0.01%
2021/12/22	2	532.00	4	532.75	532.00	-2	7,091	-0.03%
2021/12/21	2	535.00	5	527.00	535.00	-3	7,079	-0.04%
2021/12/20	4	525.50	4	524.00	528.00	0	7,042	0.00%
2021/12/17	6.1	529.34	3.1	527.05	531.00	3	6,993	0.04%
2021/12/16	2	534.00	5.2	525.02	534.00	-3.2	6,957	-0.05%
2021/12/15	3.1	511.81	8	506.83	512.00	-4.9	6,861	-0.07%
2021/12/14	11.1	510.52	8.2	512.59	502.00	2.9	6,853	0.04%
2021/12/13	10	520.60	5.1	521.00	520.00	4.9	6,826	0.07%
2021/12/10	4.2	507.89	6	507.17	508.00	-1.8	6,780	-0.03%
2021/12/09	6.3	512.48	7	517.00	512.00	-0.7	6,777	-0.01%
2021/12/08	11.1	518.91	9.1	520.31	519.00	2	6,749	0.03%
2021/12/07	9	512.89	7.2	509.75	513.00	1.8	6,743	0.03%
2021/12/06	0	0.00	8.2	501.33	505.00	-8.2	6,645	-0.12%
2021/12/03	6.1	492.95	19	490.82	493.00	-12.9	6,613	-0.20%
2021/12/02	20.1	487.75	19	483.13	486.00	1.1	6,607	0.02%
2021/12/01	0	0.00	3	471.85	482.50	-3	6,655	-0.05%
2021/11/30	5	465.50	3	473.03	465.50	2	6,584	0.03%
2021/11/29	0.1	470.92	1	458.50	470.00	-0.9	6,565	-0.01%
2021/11/26	5.3	470.40	5.1	463.89	462.50	0.2	6,565	0.00%
2021/11/25	7	473.14	14	476.43	473.00	-7	6,561	-0.11%
2021/11/24	8	484.81	5	487.20	480.50	3	6,613	0.05%
2021/11/23	8	483.63	12	483.25	485.50	-4	6,719	-0.06%
2021/11/22	0	0.00	2	486.25	489.50	-2	6,713	-0.03%
2021/11/19	6	483.05	7	497.00	483.00	-1	6,771	-0.01%
2021/11/18	5.1	493.44	9	495.56	493.50	-3.9	6,765	-0.06%
2021/11/17	7.1	493.66	6.3	488.79	490.50	0.8	6,684	0.01%
2021/11/16	3	470.00	3	469.16	470.00	0	6,504	0.00%
2021/11/15	2.1	467.08	2.1	470.08	470.00	0	6,512	0.00%
2021/11/12	1	453.50	1	451.49	451.50	0	6,464	0.00%
2021/11/11	6	442.59	6	442.17	443.00	0	6,474	0.00%
2021/11/10	4	452.25	4	457.13	452.00	0	6,501	0.00%
2021/11/09	9	458.00	11.1	456.95	461.00	-2.1	6,504	-0.03%
2021/11/08	12.1	458.64	8.2	454.56	456.50	3.9	6,417	0.06%
2021/11/05	4	427.50	12	431.62	448.00	-8	6,269	-0.13%
2021/11/04	10	409.15	9	413.89	407.50	1	6,019	0.02%
2021/11/03	2	411.75	3	413.67	413.50	-1	6,107	-0.02%
2021/11/02	1	412.50	1	418.50	405.50	0	6,248	0.00%
2021/11/01	11	425.00	11	420.86	418.50	0	6,405	0.00%
2021/10/29	3	415.50	1	416.00	415.50	2	6,517	0.03%
2021/10/28	10	411.85	8	414.50	410.50	2	6,619	0.03%
2021/10/27	2.1	408.04	2	409.50	408.50	0.1	6,991	0.00%
2021/10/26	1	409.00	1	409.01	409.00	0	7,147	0.00%
2021/10/25	3	399.34	1	404.00	400.00	2	7,252	0.03%
2021/10/22	1	405.00	2	396.00	405.00	-1	7,469	-0.01%
2021/10/21	2.1	395.90	3.1	407.53	395.50	-1	7,730	-0.01%
2021/10/20	8	398.88	6	400.92	399.00	2	7,680	0.03%
2021/10/19	3.1	400.88	2	392.50	401.00	1.1	7,711	0.01%
2021/10/18	4	387.38	4	387.75	387.00	0	7,840	0.00%
2021/10/15	3	389.50	5.1	389.17	390.50	-2.1	7,897	-0.03%
2021/10/14	3.5	370.26	3.1	372.39	372.00	0.4	7,975	0.01%
2021/10/13	1.2	371.80	7	372.21	371.50	-5.8	7,962	-0.07%
2021/10/12	6.1	375.82	9	377.00	372.00	-2.9	7,957	-0.04%
2021/10/08	7.2	394.91	4	390.89	389.00	3.2	7,923	0.04%
2021/10/07	4	398.99	0.2	404.50	396.00	3.8	7,985	0.05%
2021/10/06	3.1	391.45	3	397.50	391.00	0.1	8,021	0.00%
2021/10/05	0.2	392.48	0.1	394.00	397.50	0.1	8,052	0.00%
2021/10/04	3.2	399.75	2.2	403.73	399.50	1	8,091	0.01%
2021/10/01	3.3	403.99	3	403.83	404.50	0.3	8,143	0.00%
2021/09/30	2	400.52	0.1	410.73	410.00	1.9	8,201	0.02%
2021/09/29	3.2	407.54	9.1	412.29	406.50	-5.9	8,156	-0.07%
2021/09/28	5.2	424.25	4	429.00	424.00	1.2	8,167	0.02%
2021/09/27	0	0.00	1	434.43	434.50	-1	8,188	-0.01%
2021/09/24	6.2	426.40	3	430.33	426.00	3.2	8,194	0.04%
2021/09/23	7.1	426.80	5	432.70	426.50	2.1	8,292	0.03%
2021/09/22	1.2	416.26	2	413.75	422.00	-0.8	8,256	-0.01%
2021/09/17	5.1	431.07	2	429.75	428.50	3.1	8,250	0.04%
2021/09/16	1.5	428.42	1.1	429.10	429.00	0.4	8,262	0.00%
2021/09/15	3	432.03	3	433.17	431.00	0	8,270	0.00%
2021/09/14	6	439.85	5	443.30	440.00	1	8,313	0.01%
2021/09/13	5.1	445.84	3	444.83	444.00	2.1	8,440	0.02%
2021/09/10	6	454.00	9.2	441.69	454.00	-3.2	8,564	-0.04%
2021/09/09	2.1	433.23	3.1	424.98	433.50	-0.9	8,524	-0.01%
2021/09/08	4.2	426.02	2	425.50	425.50	2.2	8,548	0.03%
2021/09/07	3.1	433.36	0	0.00	431.00	3.1	8,551	0.04%
2021/09/06	6.6	435.68	2	431.25	430.00	4.6	8,563	0.05%
2021/09/03	6.2	457.46	3	457.33	456.50	3.2	8,474	0.04%
2021/09/02	4	456.53	8.2	462.72	456.50	-4.2	8,524	-0.05%
2021/09/01	6.3	459.93	4	456.00	463.00	2.3	8,498	0.03%
2021/08/31	7.1	448.61	5	452.70	449.00	2.1	8,511	0.03%
2021/08/30	1	451.36	3	452.67	454.50	-2	8,527	-0.02%
2021/08/27	12.4	447.07	8	452.06	446.00	4.4	8,455	0.05%
2021/08/26	5.2	460.90	5	462.60	459.50	0.2	8,428	0.00%
2021/08/25	1.2	457.78	7	461.57	469.00	-5.8	8,509	-0.07%
2021/08/24	5.5	463.83	4.1	476.16	461.00	1.4	8,589	0.02%
2021/08/23	3	478.00	1	479.50	480.50	2	8,648	0.02%
2021/08/20	18	471.28	2	472.00	470.00	16	8,754	0.18%
2021/08/19	3.1	470.63	3	487.50	470.50	0.1	8,799	0.00%
2021/08/18	2.3	464.17	1	474.00	491.50	1.3	8,768	0.01%
2021/08/17	6.1	480.57	6	476.00	474.00	0.1	8,818	0.00%
2021/08/16	1.2	502.06	0.5	505.06	506.00	0.7	8,868	0.01%
2021/08/13	2.2	510.54	0	0.00	509.00	2.2	8,974	0.02%
2021/08/12	12.1	527.18	2	526.00	527.00	10.1	9,230	0.11%
2021/08/11	7.1	522.16	7.8	525.61	519.00	-0.7	9,479	-0.01%
2021/08/10	8.6	531.20	5	533.00	531.00	3.6	9,704	0.04%
2021/08/09	9.2	542.80	18	544.39	538.00	-8.8	9,807	-0.09%
2021/08/06	7.1	561.14	5	561.60	560.00	2.1	9,918	0.02%
2021/08/05	12.3	572.98	8.1	574.84	570.00	4.2	10,046	0.04%
2021/08/04	6.1	552.05	7.5	546.48	562.00	-1.4	10,340	-0.01%
2021/08/03	3.1	545.34	11.2	546.28	545.00	-8.1	10,581	-0.08%
2021/08/02	5	545.80	35.2	553.39	541.00	-30.2	10,617	-0.28%
2021/07/30	2.1	517.48	3.2	514.59	511.00	-1.1	10,454	-0.01%
2021/07/29	0	0.00	4.1	495.51	503.00	-4.1	10,501	-0.04%
2021/07/28	7.3	490.46	3	498.17	490.00	4.3	10,571	0.04%
2021/07/27	0	0.00	17.4	516.95	522.00	-17.4	10,575	-0.16%
2021/07/26	1	492.00	1	494.08	492.00	0	10,462	0.00%
2021/07/23	6	492.92	5	497.20	489.00	1	10,540	0.01%
2021/07/22	1.2	494.33	10.1	499.44	497.50	-8.9	10,644	-0.08%
2021/07/21	2	480.51	2.2	489.05	478.50	-0.2	10,762	0.00%
2021/07/20	8.5	488.52	2	487.97	483.00	6.5	10,750	0.06%
2021/07/19	4	502.25	5	501.30	503.00	-1	10,706	-0.01%
2021/07/16	4	498.51	3.1	498.65	499.50	0.9	10,778	0.01%
2021/07/15	1.1	499.08	2.1	496.86	499.50	-1	10,800	-0.01%
2021/07/14	13.6	490.94	2	490.50	490.50	11.6	10,810	0.11%
2021/07/13	9.6	498.49	1	495.00	495.00	8.6	10,795	0.08%
2021/07/12	3	500.00	4.7	499.71	500.00	-1.7	10,833	-0.02%
2021/07/09	13.3	493.86	10	494.95	492.50	3.3	10,892	0.03%
2021/07/08	0	505.00	5	505.80	506.00	-5	10,942	-0.05%
2021/07/07	30	494.03	6	501.00	494.00	24	11,025	0.22%
2021/07/06	3	505.00	5.1	508.74	500.00	-2.1	11,126	-0.02%
2021/07/05	4.1	503.96	5	501.20	504.00	-0.9	11,230	-0.01%
2021/07/02	10	494.40	6	496.00	493.50	4	11,304	0.04%
2021/07/01	3	498.67	2	504.00	503.00	1	11,352	0.01%
2021/06/30	1	496.00	3	503.67	499.00	-2	11,458	-0.02%
2021/06/29	4	490.63	3	492.50	487.50	1	11,416	0.01%
2021/06/28	3	484.17	2.1	489.48	496.50	0.9	11,592	0.01%
2021/06/25	4	489.00	3	497.17	489.00	1	11,660	0.01%
2021/06/24	3	497.00	10	494.50	497.00	-7	11,770	-0.06%
2021/06/23	7	485.71	2	488.50	490.00	5	11,964	0.04%
2021/06/22	5	479.09	2	482.75	476.50	3	11,986	0.03%
2021/06/21	2.1	485.98	2	483.00	483.00	0.1	11,884	0.00%
2021/06/18	5.1	504.64	4	512.25	503.00	1.1	11,837	0.01%
2021/06/17	2	507.50	1	504.00	509.00	1	11,945	0.01%
2021/06/16	6	512.01	5	515.60	510.00	1	12,163	0.01%
2021/06/15	2	514.50	2	517.50	522.00	0	12,412	0.00%
2021/06/11	1.5	508.93	1	518.00	506.00	0.5	12,480	0.00%
2021/06/10	4	515.00	5	520.80	515.00	-1	12,775	-0.01%
2021/06/09	4	515.00	3	513.00	513.00	1	12,879	0.01%
2021/06/08	7	513.86	5	520.20	512.00	2	12,963	0.02%
2021/06/07	5	519.00	8.1	503.08	519.00	-3.1	13,015	-0.02%
2021/06/04	2.1	499.44	1	494.50	500.00	1.1	12,988	0.01%
2021/06/03	9	497.00	7	497.43	505.00	2	13,118	0.02%
2021/06/02	10.1	504.08	8.6	510.93	498.00	1.5	13,156	0.01%
2021/06/01	12	522.17	6.2	530.48	516.00	5.8	13,140	0.04%
2021/05/31	4	524.25	3	522.39	534.00	1	13,110	0.01%
2021/05/28	9	505.78	9	507.44	505.00	0	13,029	0.00%
2021/05/27	5	492.70	9	486.17	495.50	-4	13,029	-0.03%
2021/05/26	2.1	489.76	2	488.75	487.00	0.1	13,120	0.00%
2021/05/25	6	496.08	5	499.50	491.00	1	13,186	0.01%
2021/05/24	4	484.25	6	474.46	487.50	-2	13,083	-0.02%
2021/05/21	8	470.93	8.1	471.70	470.50	-0.1	13,071	0.00%
2021/05/20	12.4	471.05	4	480.88	460.00	8.4	12,992	0.06%
2021/05/19	14	504.64	11	506.54	494.50	3	12,856	0.02%
2021/05/18	8	500.56	8	489.24	513.00	0	12,796	0.00%
2021/05/17	3.2	471.46	6	477.25	466.50	-2.8	12,699	-0.02%
2021/05/14	3.1	483.52	1	498.50	480.00	2.1	12,559	0.02%
2021/05/13	6	483.33	3	487.33	479.00	3	12,427	0.02%
2021/05/12	9	476.06	6	488.33	491.50	3	12,219	0.02%
2021/05/11	12.2	497.18	3.2	491.70	491.00	9	11,808	0.08%
2021/05/10	8.3	559.61	9	574.98	545.00	-0.7	11,473	-0.01%
2021/05/07	9.1	571.49	10	571.10	578.00	-1	11,350	-0.01%
2021/05/06	3	544.00	5	542.00	553.00	-2	11,133	-0.02%
2021/05/05	8.8	557.17	1	575.00	533.00	7.8	11,011	0.07%
2021/05/04	7.3	569.53	1.1	581.86	581.00	6.2	10,953	0.06%
2021/05/03	17.1	599.69	3	610.68	588.00	14.1	10,777	0.13%
2021/04/29	6	624.83	4	624.50	624.00	2	10,674	0.02%
2021/04/28	5.1	632.51	11.1	642.54	624.00	-6	10,596	-0.06%
2021/04/27	8.1	623.30	4	649.75	620.00	4.1	10,513	0.04%
2021/04/26	4	616.00	5	621.20	616.00	-1	10,288	-0.01%
2021/04/23	0	601.00	9	608.66	614.00	-9	10,238	-0.09%
2021/04/22	3.1	590.51	3	596.33	588.00	0.1	10,260	0.00%
2021/04/21	5	591.00	3	595.67	589.00	2	10,201	0.02%
2021/04/20	1	596.00	2	595.50	596.00	-1	10,201	-0.01%
2021/04/19	5	598.40	2	603.50	592.00	3	10,213	0.03%
2021/04/16	5	613.80	7.1	619.61	611.00	-2.1	10,166	-0.02%
2021/04/15	9	605.22	53	601.87	610.00	-44	10,099	-0.44%
2021/04/14	11	578.89	8	583.38	591.00	3	10,081	0.03%
2021/04/13	5.1	589.42	3.4	588.36	586.00	1.7	10,108	0.02%
2021/04/12	15.1	591.45	10	606.20	585.00	5.1	9,978	0.05%
2021/04/09	4	615.06	1	630.00	611.00	3	9,818	0.03%
2021/04/08	6.1	616.84	2	619.53	629.00	4.1	9,746	0.04%
2021/04/07	4	601.00	10	608.40	619.00	-6	9,591	-0.06%
2021/04/06	8.1	596.98	8	595.13	602.00	0.1	9,500	0.00%
2021/04/01	5	576.00	1	583.00	570.00	4	9,393	0.04%
2021/03/31	12	583.00	7.4	585.57	575.00	4.6	9,445	0.05%
2021/03/30	5	567.00	8	569.63	572.00	-3	9,340	-0.03%
2021/03/29	8.4	564.18	7	569.71	560.00	1.4	9,294	0.02%
2021/03/26	9	558.56	17	556.00	569.00	-8	9,184	-0.09%
2021/03/25	10	531.40	9	529.78	536.00	1	9,009	0.01%
2021/03/24	5	528.00	4	531.50	528.00	1	8,985	0.01%
2021/03/23	11	536.18	4	537.00	533.00	7	9,016	0.08%
2021/03/22	14.2	535.23	8	537.25	527.00	6.2	8,942	0.07%
2021/03/19	5	546.80	6	536.52	542.00	-1	8,794	-0.01%
2021/03/18	2	539.00	13	534.08	539.00	-11	8,560	-0.13%
2021/03/17	5	504.50	5	506.00	508.00	0	8,305	0.00%
2021/03/16	5	508.00	9	515.44	497.50	-4	8,198	-0.05%
2021/03/15	6	494.17	8	493.19	496.50	-2	7,919	-0.03%
2021/03/12	9.1	489.50	5	495.80	487.00	4.1	7,827	0.05%
2021/03/11	3	499.00	4	483.63	499.00	-1	7,796	-0.01%
2021/03/10	2	480.25	0	0.00	477.00	2	7,695	0.03%
2021/03/09	6	479.58	5	482.00	473.50	1	7,684	0.01%
2021/03/08	7	481.29	8.8	481.54	481.00	-1.8	7,593	-0.02%
2021/03/05	41.1	464.52	0	0.00	469.50	41.1	7,471	0.55%
2021/03/04	12	478.21	6	479.00	477.00	6	7,434	0.08%
2021/03/03	3	482.70	8	487.38	494.00	-5	7,315	-0.07%
2021/03/02	8	502.19	8	503.19	493.50	0	7,250	0.00%
2021/02/26	9	477.95	5	483.20	474.00	4	7,151	0.06%
2021/02/25	12	503.08	10	507.80	499.00	2	6,994	0.03%
2021/02/24	7	508.86	5	512.00	506.00	2	6,873	0.03%
2021/02/23	13.9	513.70	4	513.75	513.00	9.9	6,809	0.14%
2021/02/22	7	527.86	3	531.33	531.00	4	6,735	0.06%
2021/02/19	10	533.30	8	541.88	528.00	2	6,759	0.03%
2021/02/18	3	541.33	2	525.00	544.00	1	6,624	0.02%
2021/02/17	2	522.00	6	525.00	526.00	-4	6,448	-0.06%
2021/02/05	0	0.00	9	477.78	479.00	-9	6,252	-0.14%
2021/02/04	7	436.50	6	436.00	435.50	1	6,222	0.02%
2021/02/03	6	428.92	30	429.83	430.50	-24	6,237	-0.38%
2021/02/02	2	420.25	4	423.50	423.50	-2	6,274	-0.03%
2021/02/01	1	408.50	1	388.50	408.50	0	6,444	0.00%
2021/01/29	10	396.55	6	402.33	394.00	4	6,419	0.06%
2021/01/28	8	399.94	4.1	402.71	401.00	3.9	6,396	0.06%
2021/01/27	5	413.80	5	412.70	414.00	0	6,374	0.00%
2021/01/26	9	412.33	7	423.86	408.00	2	6,333	0.03%
2021/01/25	9	414.78	5	418.60	417.50	4	6,241	0.06%
2021/01/22	2	423.25	1	417.50	423.00	1	6,201	0.02%
2021/01/21	0	0.00	6	414.74	408.50	-6	6,126	-0.10%
2021/01/20	13	402.66	5	403.20	401.00	8	6,108	0.13%
2021/01/19	1	410.00	9	408.78	410.00	-8	6,003	-0.13%
2021/01/18	8	391.25	2	395.50	395.00	6	5,933	0.10%
2021/01/15	7	400.00	10	400.95	400.00	-3	5,892	-0.05%
2021/01/14	6	393.25	2	396.75	393.00	4	5,791	0.07%
2021/01/13	0	0.00	7	397.14	403.00	-7	5,771	-0.12%
2021/01/12	8.1	383.81	6	387.75	383.00	2.1	5,744	0.04%
2021/01/11	0	0.00	2	385.75	387.50	-2	5,682	-0.04%
2021/01/08	24	382.96	5	384.20	384.00	19	5,679	0.33%
2021/01/07	9	376.72	4	377.88	378.00	5	5,712	0.09%
2021/01/06	2	384.75	7	384.36	384.00	-5	5,650	-0.09%
2021/01/05	4	358.75	2	358.25	359.50	2	5,487	0.04%
2021/01/04	9	362.89	4	363.50	363.50	5	5,522	0.09%
2020/12/31	3	366.67	4	371.88	369.00	-1	5,616	-0.02%
2020/12/30	1	351.50	1	357.00	357.00	0	5,643	0.00%
2020/12/29	1	352.50	3	351.83	352.50	-2	5,701	-0.04%
2020/12/28	6	347.33	4	348.00	348.50	2	5,737	0.03%
2020/12/25	1	362.00	5.8	349.08	351.50	-4.8	5,721	-0.08%
2020/12/24	0	0.00	3	336.33	333.00	-3	5,648	-0.05%
2020/12/23	0	0.00	4	328.00	325.00	-4	5,613	-0.07%
2020/12/22	6	321.67	4	323.26	318.00	2	5,606	0.04%
2020/12/21	1	324.50	3	325.33	324.50	-2	5,571	-0.04%
2020/12/18	4	321.25	2	324.25	323.00	2	5,536	0.04%
2020/12/17	1	322.00	7	321.93	323.00	-6	5,556	-0.11%
2020/12/16	1	314.50	0	0.00	314.00	1	5,490	0.02%
2020/12/15	5	313.00	3	314.00	312.50	2	5,469	0.04%
2020/12/14	0	0.00	1	319.50	318.00	-1	5,488	-0.02%
2020/12/11	6	312.75	3	318.00	315.50	3	5,518	0.05%
2020/12/10	3	317.00	4	320.50	317.50	-1	5,480	-0.02%
2020/12/09	3	320.00	5	320.40	321.50	-2	5,498	-0.04%
2020/12/08	0	0.00	6	315.00	316.50	-6	5,448	-0.11%
2020/12/07	8	307.50	4	310.00	306.00	4	5,425	0.07%
2020/12/04	4	314.13	4	313.63	315.00	0	5,385	0.00%
2020/12/03	5	311.10	6	310.83	312.50	-1	5,377	-0.02%
2020/12/02	7	309.00	7	306.64	308.00	0	5,332	0.00%
2020/11/30	9	299.44	7	305.29	299.00	2	5,376	0.04%
2020/11/27	6	303.08	6.1	299.59	304.00	-0.1	5,370	0.00%
2020/11/26	0	295.00	4	297.00	297.00	-4	5,403	-0.07%
2020/11/25	6	293.42	0	0.00	293.00	6	5,505	0.11%
2020/11/24	7	299.07	4	302.88	298.50	3	5,514	0.05%
2020/11/23	5	304.00	5	306.50	304.00	0	5,615	0.00%
2020/11/20	1	301.50	6	300.83	301.50	-5	5,730	-0.09%
2020/11/19	7	297.64	7	303.07	297.50	0	5,720	0.00%
2020/11/18	0	0.00	12	300.08	300.00	-12	5,669	-0.21%
2020/11/17	1	291.00	3	292.83	291.00	-2	5,597	-0.04%
2020/11/16	6	291.17	4	289.38	291.00	2	5,652	0.04%
2020/11/13	2	291.50	4	289.00	291.50	-2	5,713	-0.04%
2020/11/12	0	287.00	1	286.00	286.00	-1	5,918	-0.02%
2020/11/11	8	286.75	4	289.25	286.00	4	5,897	0.07%
2020/11/10	2	291.50	4	293.63	291.50	-2	5,843	-0.03%
2020/11/09	1	290.50	7	297.57	293.00	-6	5,739	-0.10%
2020/11/06	1	273.00	9	275.28	273.00	-8	5,573	-0.14%
2020/11/05	15	270.13	6	270.50	270.00	9	5,595	0.16%
2020/11/04	1	273.00	4	267.63	273.00	-3	5,648	-0.05%
2020/11/03	2	263.00	1	263.50	263.50	1	5,867	0.02%
2020/11/02	2	261.50	2	264.00	264.00	0	6,006	0.00%
2020/10/30	6	271.25	0	0.00	267.00	6	6,026	0.10%
2020/10/29	3	273.17	2	274.50	274.50	1	6,071	0.02%
2020/10/28	2	276.00	3	279.67	278.50	-1	6,153	-0.02%
2020/10/27	5	276.80	4	277.63	278.00	1	6,410	0.02%
2020/10/26	1	277.50	2.1	279.45	278.50	-1.1	6,435	-0.02%
2020/10/23	1	279.00	4	279.38	279.00	-3	6,498	-0.05%
2020/10/22	5	278.10	1	279.50	277.00	4	6,621	0.06%
2020/10/21	1	281.50	5	283.90	281.50	-4	6,635	-0.06%
2020/10/20	6	282.00	14	280.79	282.00	-8	6,671	-0.12%
2020/10/19	5	277.10	3	278.67	277.00	2	6,713	0.03%
2020/10/16	4	277.50	3	277.00	278.50	1	6,855	0.01%
2020/10/15	10	279.15	7	280.00	279.50	3	6,884	0.04%
2020/10/14	5	281.10	5	282.30	280.50	0	6,814	0.00%
2020/10/13	3	281.00	3	281.67	281.50	0	6,789	0.00%
2020/10/12	4	282.25	6	283.83	285.00	-2	6,811	-0.03%
2020/10/08	11	282.27	20	282.63	282.00	-9	6,819	-0.13%
2020/10/07	5	275.80	11	276.05	277.00	-6	6,737	-0.09%
2020/10/06	0	0.00	10	267.75	269.50	-10	6,754	-0.15%
2020/10/05	10	260.35	6	265.17	260.00	4	6,794	0.06%
2020/09/30	3	266.00	1	265.50	265.50	2	6,932	0.03%
2020/09/29	10	263.90	13	263.19	264.00	-3	6,999	-0.04%
2020/09/28	2	246.00	12	254.54	258.50	-10	7,140	-0.14%
2020/09/25	16	250.19	3	255.17	243.50	13	7,269	0.18%
2020/09/24	1	258.00	3	257.00	258.00	-2	7,388	-0.03%
2020/09/23	4	258.50	5	258.10	259.50	-1	7,392	-0.01%
2020/09/22	0	0.00	12	258.96	259.00	-12	7,408	-0.16%
2020/09/21	10	252.85	7	254.21	253.00	3	7,339	0.04%
2020/09/18	1	257.00	3	257.00	257.00	-2	7,343	-0.03%
2020/09/17	3	254.33	1	257.00	253.00	2	7,362	0.03%
2020/09/16	8	255.56	7	254.00	255.50	1	7,362	0.01%
2020/09/15	4	249.88	6	251.50	252.00	-2	7,385	-0.03%
2020/09/14	3	250.67	5	247.40	250.50	-2	7,508	-0.03%
2020/09/11	2	243.50	2	242.50	243.50	0	7,481	0.00%
2020/09/10	0	0.00	6	242.17	243.50	-6	7,489	-0.08%
2020/09/09	13	236.46	6	236.00	237.50	7	7,410	0.09%
2020/09/08	6	241.17	5	243.40	242.00	1	7,354	0.01%
2020/09/07	5	241.40	6	243.25	241.00	-1	7,331	-0.01%
2020/09/04	10	243.75	5	243.00	243.00	5	7,321	0.07%
2020/09/03	2	250.00	3	251.00	251.00	-1	7,287	-0.01%
2020/09/02	14	249.86	13	252.23	249.50	1	7,209	0.01%
2020/09/01	6.1	241.92	8	244.19	246.50	-1.9	7,144	-0.03%
2020/08/31	3	249.00	0	0.00	240.00	3	7,081	0.04%
2020/08/28	2	245.50	1	246.50	248.00	1	6,985	0.01%
2020/08/27	7	246.57	5	249.10	248.00	2	6,947	0.03%
2020/08/26	16	253.28	7	252.07	254.00	9	6,825	0.13%
2020/08/25	17	263.09	6	264.33	262.00	11	6,721	0.16%
2020/08/24	3	261.00	1	263.50	264.00	2	6,725	0.03%
2020/08/21	3	263.83	3	265.33	263.00	0	6,726	0.00%
2020/08/20	11	257.68	5	259.80	256.00	6	6,685	0.09%
2020/08/19	5	266.10	13	268.62	268.50	-8	6,647	-0.12%
2020/08/18	30	266.93	9	267.67	265.50	21	6,544	0.32%
2020/08/17	1	287.50	1	289.00	289.00	0	6,336	0.00%
2020/08/14	1	285.00	1	282.00	285.00	0	6,374	0.00%
2020/08/13	0	0.00	1	287.50	284.50	-1	6,352	-0.02%
2020/08/12	10	282.35	7	282.00	282.00	3	6,396	0.05%
2020/08/11	6	289.25	6	285.67	289.50	0	6,451	0.00%
2020/08/10	8	291.81	5	292.40	287.00	3	6,384	0.05%
2020/08/07	13	298.81	2	316.50	294.00	11	6,362	0.17%
2020/08/06	3	312.50	4	314.25	316.00	-1	6,177	-0.02%
2020/08/05	10	302.40	20	303.28	303.50	-10	6,036	-0.17%
2020/08/04	46	297.50	1	295.00	297.50	45	5,963	0.75%
2020/08/03	0	296.00	32	295.83	296.00	-32	5,954	-0.54%
2020/07/31	7	298.71	17	288.09	290.00	-10	6,052	-0.17%
2020/07/30	4	277.63	5	279.00	279.50	-1	5,896	-0.02%
2020/07/29	2	276.75	3	278.83	277.50	-1	5,945	-0.02%
2020/07/28	10	270.40	10	281.25	269.50	0	5,960	0.00%
2020/07/24	11	274.59	10	274.15	271.50	1	5,975	0.02%
2020/07/23	8	280.25	11	280.23	281.50	-3	5,979	-0.05%
2020/07/22	1	278.00	4	278.50	279.50	-3	5,973	-0.05%
2020/07/21	0	0.00	2	265.50	265.50	-2	5,848	-0.03%
2020/07/20	7	260.21	16	259.13	260.00	-9	5,827	-0.15%
2020/07/17	13	262.42	8	262.69	262.00	5	5,858	0.09%
2020/07/16	0	0.00	1	265.00	263.50	-1	5,883	-0.02%
2020/07/15	11	266.45	4	266.00	262.50	7	5,846	0.12%
2020/07/14	4	266.75	5	269.20	267.00	-1	5,852	-0.02%
2020/07/13	7	272.43	2	271.50	271.50	5	5,832	0.09%
2020/07/10	2	286.50	0	0.00	285.50	2	5,772	0.03%
2020/07/09	1	284.00	4	288.13	284.50	-3	5,709	-0.05%
2020/07/08	1	263.00	1	268.00	268.00	0	5,546	0.00%
2020/07/07	10	269.45	19	270.05	265.00	-9	5,458	-0.16%
2020/07/06	12	278.83	5	278.03	281.50	7	5,300	0.13%
2020/07/03	4	255.50	15	250.90	260.50	-11	5,177	-0.21%
2020/07/02	2	237.00	5	235.40	237.00	-3	5,054	-0.06%
2020/07/01	1	235.50	4	235.38	234.50	-3	5,085	-0.06%
2020/06/30	4	229.00	4	229.38	228.00	0	5,055	0.00%
2020/06/29	5	227.60	6	227.92	227.50	-1	5,065	-0.02%
2020/06/24	6	228.25	3	229.33	228.00	3	5,051	0.06%
2020/06/23	31	228.48	2	226.00	228.00	29	5,081	0.57%
2020/06/22	3	224.67	1	224.00	224.00	2	5,082	0.04%
2020/06/19	26	221.06	8	218.44	222.00	18	5,083	0.35%
2020/06/18	1	213.00	2	214.50	215.50	-1	5,053	-0.02%
2020/06/10	12	214.29	12	214.79	214.00	0	5,609	0.00%
2020/06/09	2	216.50	3	216.67	217.00	-1	5,690	-0.02%
2020/06/08	5	217.30	5	216.10	217.50	0	5,802	0.00%
2020/06/05	3	214.17	3	215.17	215.00	0	5,800	0.00%
2020/06/04	4	215.38	6	214.08	216.00	-2	5,849	-0.03%
2020/06/03	0	0.00	2	214.00	213.00	-2	5,868	-0.03%
2020/06/02	1	210.50	37	210.61	210.50	-36	5,861	-0.61%
2020/06/01	2	209.50	10	211.70	208.50	-8	5,875	-0.14%
2020/05/29	1	204.00	2	207.50	205.00	-1	5,871	-0.02%
2020/05/28	1	207.00	1	207.00	208.00	0	5,868	0.00%
2020/05/27	2	208.50	5	208.00	207.00	-3	5,929	-0.05%
2020/05/26	26	207.50	6	205.33	208.00	20	6,004	0.33%
2020/05/25	4	199.63	3	201.50	202.50	1	5,987	0.02%
2020/05/22	12	198.67	0	0.00	198.50	12	5,999	0.20%
2020/05/21	0	0.00	2	203.25	203.50	-2	6,010	-0.03%
2020/05/20	1	197.00	1	200.00	198.00	0	6,092	0.00%
2020/05/19	1	197.50	3	197.67	197.00	-2	6,166	-0.03%
2020/05/18	20	197.63	1	195.00	195.00	19	6,124	0.31%
2020/05/15	0	0.00	5	204.00	204.00	-5	6,014	-0.08%
2020/05/14	3	205.33	3	204.50	203.50	0	6,020	0.00%
2020/05/13	2	209.25	6	209.75	210.00	-4	5,997	-0.07%
2020/05/12	6	204.50	7	204.64	204.00	-1	5,938	-0.02%
2020/05/11	0	0.00	1	204.00	204.00	-1	6,018	-0.02%
2020/05/08	0	0.00	1	205.00	203.50	-1	6,061	-0.02%
2020/05/07	5	202.10	4	203.50	200.00	1	6,066	0.02%
2020/05/06	1	195.50	10	195.70	195.50	-9	5,926	-0.15%
2020/05/05	6	188.42	0	0.00	189.00	6	5,838	0.10%
2020/05/04	4	183.13	10	186.95	187.00	-6	5,822	-0.10%
2020/04/30	12	186.54	3	186.33	186.50	9	5,781	0.16%
2020/04/29	6	183.67	7	181.29	183.50	-1	5,798	-0.02%
2020/04/28	4	175.25	4.1	177.43	179.50	-0.1	5,749	0.00%
2020/04/27	2	177.50	0.1	180.00	178.00	1.9	5,808	0.03%
2020/04/24	1	177.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	1	179.50	0	0.00	178.50	1	5,733	0.02%
2020/04/22	9	176.61	9	176.06	177.00	0	5,784	0.00%
2020/04/21	3	180.50	1	179.00	179.00	2	5,812	0.03%
2020/04/20	3	182.83	3	184.17	183.00	0	5,867	0.00%
2020/04/17	17	185.47	15	184.70	185.00	2	5,968	0.03%
2020/04/16	3	183.17	2	184.00	183.00	1	5,929	0.02%
2020/04/15	9	185.78	8	185.06	186.00	1	6,016	0.02%
2020/04/14	0	0.00	3	185.00	185.50	-3	6,067	-0.05%
2020/04/13	6	181.75	7	181.43	181.00	-1	6,147	-0.02%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	5	187.60	187.00	-5	6,343	-0.08%
2020/04/08	7	185.21	1	184.50	184.50	6	6,328	0.09%
2020/04/07	1	188.00	0	0.00	184.00	1	6,281	0.02%
2020/04/06	0	0.00	2	185.00	185.00	-2	6,250	-0.03%
2020/04/01	0	0.00	1	175.00	175.00	-1	6,286	-0.02%
2020/03/31	1	172.00	1	174.50	172.00	0	6,274	0.00%
2020/03/30	1	167.50	1	170.50	173.50	0	6,254	0.00%
2020/03/27	2	171.50	2	172.50	172.00	0	6,290	0.00%
2020/03/26	0	0.00	1	169.00	171.00	-1	6,346	-0.02%
2020/03/25	0.2	171.00	5	169.40	169.00	-4.9	6,703	-0.07%
2020/03/24	1	161.51	6	165.25	161.50	-5	6,753	-0.07%
2020/03/23	2	153.25	14	152.79	153.50	-12	6,743	-0.18%
2020/03/20	22	152.61	3	157.33	152.00	19	6,702	0.28%
2020/03/19	7	156.50	3	155.50	152.00	4	6,562	0.06%
2020/03/18	2	169.00	6	171.83	168.50	-4	6,536	-0.06%
2020/03/17	2	169.75	2	172.75	170.00	0	6,604	0.00%
2020/03/16	3	173.33	3	174.33	171.50	0	6,603	0.00%
2020/03/13	6	173.08	14	169.54	178.50	-8	6,591	-0.12%
2020/03/12	27	185.96	10	185.90	185.50	17	6,549	0.26%
2020/03/11	1	197.50	3	196.33	193.00	-2	6,481	-0.03%
2020/03/10	4	193.63	0	0.00	194.00	4	6,516	0.06%
2020/03/09	2	197.00	1	199.00	195.00	1	6,498	0.02%
2020/03/06	1	204.50	11	204.45	203.50	-10	6,463	-0.15%
2020/03/05	0	0.00	14	205.00	204.50	-14	6,532	-0.21%
2020/03/04	5	199.00	10	202.60	203.50	-5	6,523	-0.08%
2020/03/03	0	0.00	1	202.00	201.50	-1	6,594	-0.02%
2020/03/02	1	197.50	2	196.75	197.50	-1	6,653	-0.02%
2020/02/27	8	198.75	10.1	201.92	195.50	-2.1	6,706	-0.03%
2020/02/26	8	200.75	8	203.69	203.50	0	6,836	0.00%
2020/02/25	6	201.58	7	203.86	203.50	-1	7,280	-0.01%
2020/02/24	5	202.50	1	204.00	203.50	4	7,318	0.05%
2020/02/21	26	203.98	2	204.00	205.00	24	7,373	0.33%
2020/02/20	10	208.95	5	207.50	208.50	5	7,271	0.07%
2020/02/19	4	211.75	1	213.00	213.00	3	7,189	0.04%
2020/02/18	4	214.38	3	212.17	212.00	1	7,246	0.01%
2020/02/17	1	216.50	1	216.50	216.50	0	7,247	0.00%
2020/02/14	5	218.10	3	219.00	219.50	2	7,331	0.03%
2020/02/13	2	220.00	9	220.67	220.50	-7	7,327	-0.10%
2020/02/12	6	220.50	12	220.75	220.50	-6	7,329	-0.08%
2020/02/11	1	215.50	1	214.50	216.50	0	7,286	0.00%
2020/02/10	3	209.67	2	208.50	208.50	1	7,482	0.01%
2020/02/07	2	215.00	1.1	214.12	214.00	1	7,551	0.01%
2020/02/06	1	215.50	1	217.50	218.50	0	7,667	0.00%
2020/02/05	15	215.90	1	212.00	212.00	14	7,839	0.18%
2020/02/04	5	216.02	0	0.00	218.00	5	7,924	0.06%
2020/02/03	2	209.25	2	214.75	213.00	0	7,968	0.00%
2020/01/31	0	0.00	1	219.00	218.00	-1	7,991	-0.01%
2020/01/30	2	219.00	0	0.00	214.50	2	8,059	0.02%
2020/01/20	1	228.50	3	229.83	230.50	-2	8,056	-0.02%
2020/01/17	2	228.25	5	229.30	228.50	-3	8,283	-0.04%
2020/01/16	2	224.50	7	229.07	230.00	-5	8,525	-0.06%
2020/01/15	5	228.20	8	229.75	227.50	-3	8,850	-0.03%
2020/01/14	2	229.50	18	232.47	232.00	-16	8,760	-0.18%
2020/01/13	30	231.92	33	231.05	232.50	-3	8,660	-0.03%
2020/01/10	3	225.67	3	227.17	227.50	0	8,590	0.00%
2020/01/09	0	0.00	4	227.13	227.50	-4	8,592	-0.05%
2020/01/08	22	221.57	3	220.00	220.50	19	8,506	0.22%
2020/01/07	2	215.50	5	218.00	218.00	-3	8,421	-0.04%
2020/01/06	5	210.60	1	211.50	211.00	4	8,327	0.05%
2020/01/03	5	216.50	3	216.00	215.50	2	8,285	0.02%
2020/01/02	0	223.00	1	222.50	222.50	-1	8,241	-0.01%
2019/12/31	1	221.00	3	223.00	219.00	-2	8,229	-0.02%
2019/12/30	2	224.25	12	223.96	222.00	-10	8,345	-0.12%
2019/12/27	12	226.96	12	225.04	227.00	0	8,418	0.00%
2019/12/26	0	0.00	2	220.50	221.00	-2	8,396	-0.02%
2019/12/25	1	218.50	4	219.38	219.00	-3	8,478	-0.04%
2019/12/24	1	215.00	2	217.50	216.00	-1	8,542	-0.01%
2019/12/23	4	215.63	7	214.93	216.00	-3	8,613	-0.03%
2019/12/20	36	213.33	6	213.00	212.50	30	8,530	0.35%
2019/12/19	9	224.17	5	224.50	225.50	4	8,167	0.05%
2019/12/18	6	232.25	0	0.00	229.00	6	8,064	0.07%
2019/12/17	5	235.00	36	235.96	238.00	-31	8,016	-0.39%
2019/12/16	1	233.00	8	232.00	235.00	-7	8,094	-0.09%
2019/12/13	4	232.88	7	234.07	229.00	-3	8,081	-0.04%
2019/12/12	25	229.58	30	230.30	230.50	-5	7,986	-0.06%
2019/12/11	7	230.00	22	228.93	230.00	-15	7,925	-0.19%
2019/12/10	11	224.32	0	0.00	227.50	11	7,895	0.14%
2019/12/09	0	0.00	8	224.69	225.50	-8	7,918	-0.10%
2019/12/06	4	222.00	1	225.50	220.00	3	7,926	0.04%
2019/12/05	1	220.50	3	220.50	221.50	-2	7,959	-0.03%
2019/12/04	3	215.83	1	217.50	216.00	2	8,053	0.02%
2019/12/03	11	219.45	1	219.50	219.50	10	8,081	0.12%
2019/12/02	39	220.18	33	223.05	220.50	6	8,211	0.07%
2019/11/29	0	0.00	2	224.50	223.50	-2	8,238	-0.02%
2019/11/28	17	224.44	18	229.06	223.50	-1	8,490	-0.01%
2019/11/27	7	227.50	7	226.86	227.00	0	8,658	0.00%
2019/11/26	7	226.07	0	0.00	225.50	7	8,872	0.08%
2019/11/25	13	230.50	2	229.75	227.00	11	8,839	0.12%
2019/11/22	3	229.51	22	227.93	237.50	-19	8,732	-0.22%
2019/11/21	2	214.75	2	215.00	216.00	0	8,336	0.00%
2019/11/20	34	217.94	36	218.89	218.00	-2	8,395	-0.02%
2019/11/19	1	212.50	2	218.00	219.00	-1	8,436	-0.01%
2019/11/18	2	210.50	4	214.25	214.50	-2	8,469	-0.02%
2019/11/15	11	212.05	11	212.14	212.50	0	8,602	0.00%
2019/11/13	44	216.00	45	219.66	216.00	-1	8,689	-0.01%
2019/11/12	7	215.79	9	213.28	216.00	-2	8,610	-0.02%
2019/11/11	4	208.75	2	208.50	208.50	2	8,608	0.02%
2019/11/08	11	211.86	5	213.60	212.00	6	8,645	0.07%
2019/11/07	42	214.92	45	216.38	215.00	-3	8,609	-0.03%
2019/11/06	4	212.13	17	214.97	214.50	-13	8,457	-0.15%
2019/11/05	1	217.50	10	217.60	219.00	-9	8,509	-0.11%
2019/11/04	6	209.00	39	207.54	209.00	-33	8,435	-0.39%
2019/11/01	26	201.90	7	200.71	202.00	19	8,321	0.23%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/29	9	192.78	5	193.10	192.50	4	8,153	0.05%
2019/10/28	4	196.38	3	196.33	195.50	1	8,093	0.01%
2019/10/25	32	199.53	1	205.00	196.00	31	7,976	0.39%
2019/10/24	62	205.22	9	207.67	208.00	53	7,783	0.68%
2019/10/23	4	202.25	25	198.34	204.50	-21	7,616	-0.28%
2019/10/22	12	187.79	3	187.33	188.00	9	7,291	0.12%
2019/10/21	1	186.50	0	0.00	186.50	1	7,455	0.01%
2019/10/18	13	187.58	12	189.96	187.50	1	7,610	0.01%
2019/10/17	0	0.00	5	186.90	188.00	-5	7,773	-0.06%
2019/10/16	0	0.00	3	185.33	183.50	-3	7,984	-0.04%
2019/10/15	4	182.75	3	183.50	183.00	1	8,179	0.01%
2019/10/14	0	0.00	3	185.83	185.50	-3	8,392	-0.04%
2019/10/09	5	183.40	0	0.00	181.00	5	8,577	0.06%
2019/10/08	6	185.67	3	186.83	187.00	3	8,728	0.03%
2019/10/04	55	190.97	55	189.75	191.00	0	8,924	0.00%
2019/10/03	1	185.00	2	187.50	190.00	-1	8,853	-0.01%
2019/10/02	1	184.00	7	185.79	187.00	-6	8,806	-0.07%
2019/10/01	0	0.00	6	184.00	184.50	-6	8,797	-0.07%
2019/09/27	4	178.50	1	178.00	178.00	3	8,791	0.03%
2019/09/26	58	181.95	51	186.22	182.00	7	8,861	0.08%
2019/09/25	7	186.00	8	185.38	186.00	-1	8,969	-0.01%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/23	9	184.28	0	0.00	184.00	9	9,050	0.10%
2019/09/20	3	186.83	0	0.00	185.00	3	9,078	0.03%
2019/09/19	2	187.00	2	189.75	189.00	0	9,051	0.00%
2019/09/18	5	186.50	9	188.06	186.50	-4	8,947	-0.04%
2019/09/17	0	0.00	1	186.50	186.50	-1	8,943	-0.01%
2019/09/16	1	184.00	1	185.50	185.50	0	8,984	0.00%
2019/09/12	0	0.00	0.3	187.50	187.50	-0.3	9,027	0.00%
2019/09/11	1	185.50	4	187.63	188.00	-3	9,165	-0.03%
2019/09/10	2	183.75	1	186.50	184.00	1	9,149	0.01%
2019/09/09	4	188.00	0	0.00	187.00	4	9,104	0.04%
2019/09/06	9	189.61	11	190.82	189.50	-2	9,071	-0.02%
2019/09/05	2	187.00	2	188.50	188.50	0	9,019	0.00%
2019/09/04	3	187.00	0	0.00	186.00	3	9,087	0.03%
2019/09/03	3	190.50	5	189.30	188.50	-2	9,090	-0.02%
2019/09/02	8	190.94	20	191.15	193.00	-12	9,158	-0.13%
2019/08/30	6	186.92	27	188.24	186.00	-21	9,151	-0.23%
2019/08/29	11	180.32	11	179.95	181.00	0	8,927	0.00%
2019/08/28	2	172.25	5	173.20	174.50	-3	8,746	-0.03%
2019/08/27	4	170.63	3	171.00	170.50	1	8,712	0.01%
2019/08/26	4	169.88	2	170.75	169.00	2	8,721	0.02%
2019/08/23	4	174.38	6	174.25	174.00	-2	8,719	-0.02%
2019/08/22	19	172.82	8	173.31	172.50	11	8,672	0.13%
2019/08/21	4	171.63	5	172.70	171.50	-1	8,625	-0.01%
2019/08/20	3	174.67	9	174.39	174.50	-6	8,606	-0.07%
2019/08/19	7	171.50	54	172.20	173.00	-47	8,560	-0.55%
2019/08/16	0	0.00	4	165.50	165.00	-4	8,546	-0.05%
2019/08/15	3	160.33	2	162.25	162.50	1	8,671	0.01%
2019/08/14	10	164.00	14	163.86	163.50	-4	8,845	-0.05%
2019/08/13	16	163.16	1	161.00	161.00	15	8,901	0.17%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	4	164.00	11	165.41	165.00	-7	8,953	-0.08%
2019/08/07	7	163.50	12	164.79	163.50	-5	8,903	-0.06%
2019/08/06	4	154.38	3	154.83	157.00	1	8,777	0.01%
2019/08/05	24	160.44	2	157.75	157.00	22	8,765	0.25%
2019/08/02	3	163.67	1	164.50	164.50	2	8,734	0.02%
2019/08/01	0	0.00	1	168.00	168.00	-1	8,738	-0.01%
2019/07/31	2	166.25	1	166.00	166.00	1	8,810	0.01%
2019/07/30	5	168.20	3	171.50	167.00	2	8,860	0.02%
2019/07/29	23	171.43	4	171.13	171.00	19	8,840	0.21%
2019/07/26	6	170.67	4	171.38	171.00	2	8,882	0.02%
2019/07/25	6	172.17	6	172.17	172.50	0	8,846	0.00%
2019/07/24	20	172.58	6	172.00	171.50	14	8,753	0.16%
2019/07/23	6	173.17	15	174.03	174.00	-9	8,664	-0.10%
2019/07/22	13	173.12	37	173.24	174.50	-24	8,548	-0.28%
2019/07/19	17	167.35	38	169.78	172.00	-21	8,467	-0.25%
2019/07/18	33	166.20	24	165.15	163.00	9	8,291	0.11%
2019/07/17	33	172.29	15	172.03	171.00	18	8,060	0.22%
2019/07/16	26	180.31	9	181.28	178.00	17	7,826	0.22%
2019/07/15	10	179.50	10	179.45	180.00	0	7,624	0.00%
2019/07/12	13	174.73	5	175.80	173.50	8	7,482	0.11%
2019/07/11	7	181.07	12	182.67	183.00	-5	7,361	-0.07%
2019/07/10	6	175.33	0	0.00	175.00	6	7,157	0.08%
2019/07/09	3	173.17	2	172.00	172.00	1	7,129	0.01%
2019/07/08	5	173.60	2	172.50	172.50	3	7,125	0.04%
2019/07/05	3	174.33	1	175.50	176.00	2	7,098	0.03%
2019/07/04	2	174.75	4	177.88	175.50	-2	7,094	-0.03%
2019/07/03	17	177.97	12	175.79	175.50	5	7,060	0.07%
2019/07/02	9	185.61	1	186.50	185.00	8	6,959	0.11%
2019/07/01	1	190.00	20	190.00	190.00	-19	6,733	-0.28%
2019/06/28	1	173.00	6	172.92	173.00	-5	6,638	-0.08%
2019/06/27	1	168.50	0	0.00	169.50	1	6,595	0.02%
2019/06/26	3	166.50	3	167.83	167.00	0	6,590	0.00%
2019/06/25	2	169.50	0	0.00	168.00	2	6,567	0.03%
2019/06/24	3	169.00	3	171.33	171.00	0	6,532	0.00%
2019/06/21	1	170.50	4	171.00	170.50	-3	6,497	-0.05%
2019/06/20	3	169.50	1	170.00	170.00	2	6,423	0.03%
2019/06/19	22	170.16	6	171.58	171.00	16	6,341	0.25%
2019/06/18	5	161.90	4	162.00	161.00	1	6,157	0.02%
2019/06/17	2	162.75	2	162.50	162.50	0	6,143	0.00%
2019/06/14	1	164.00	1	163.50	164.00	0	6,163	0.00%
2019/06/13	1	164.50	0	0.00	163.00	1	6,187	0.02%
2019/06/12	2	165.50	7	164.21	165.50	-5	6,208	-0.08%
2019/06/11	6	159.92	2	161.50	160.50	4	6,097	0.07%
2019/06/10	2	158.25	4	159.13	159.50	-2	5,964	-0.03%
2019/06/06	6	153.33	1	150.00	149.50	5	5,840	0.09%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	3	164.67	2	167.25	162.00	1	5,611	0.02%
2019/06/03	4	164.88	4	166.38	164.00	0	5,555	0.00%
2019/05/31	5	166.40	8	166.75	167.50	-3	5,547	-0.05%
2019/05/30	8	164.06	3	163.00	163.00	5	5,429	0.09%
2019/05/29	2	162.50	4	162.38	164.00	-2	5,374	-0.04%
2019/05/28	5	162.50	2	164.00	162.00	3	5,328	0.06%
2019/05/27	1	162.50	1	163.50	163.50	0	5,268	0.00%
2019/05/24	4	165.38	5	165.60	165.00	-1	5,269	-0.02%
2019/05/23	1	168.50	1	170.00	167.00	0	5,178	0.00%
2019/05/22	0	0.00	2	180.50	178.00	-2	5,078	-0.04%
2019/05/20	6	180.92	8	180.75	180.00	-2	4,779	-0.04%
2019/05/17	12	189.50	3	186.33	187.50	9	4,750	0.19%
2019/05/16	5	195.80	0	0.00	195.00	5	4,829	0.10%
2019/05/15	2	198.75	3	201.33	200.50	-1	4,841	-0.02%
2019/05/14	1	200.50	3	200.67	202.50	-2	4,814	-0.04%
2019/05/13	8	201.56	3	203.50	200.00	5	4,775	0.10%
2019/05/10	5	211.20	0	0.00	211.00	5	4,720	0.11%
2019/05/09	2	219.00	3	223.00	217.50	-1	4,664	-0.02%
2019/05/08	5	216.40	0	0.00	217.00	5	4,657	0.11%
2019/05/07	0	0.00	10	216.25	221.50	-10	4,571	-0.22%
2019/05/06	1	200.00	0	0.00	203.50	1	4,498	0.02%
2019/05/03	0	0.00	5	204.20	207.00	-5	4,588	-0.11%
2019/05/02	2	200.00	0	0.00	200.00	2	4,544	0.04%
2019/04/30	3	197.83	2	201.00	201.50	1	4,561	0.02%
2019/04/29	1	196.50	2	201.00	200.00	-1	4,616	-0.02%
2019/04/26	2	201.50	1	199.00	199.00	1	4,671	0.02%
2019/04/25	1	202.00	5	203.80	204.50	-4	4,648	-0.09%
2019/04/24	2	197.50	2	199.25	198.00	0	4,608	0.00%
2019/04/23	3	195.50	1	195.50	195.50	2	4,598	0.04%
2019/04/19	0	0.00	1	199.50	199.50	-1	4,556	-0.02%
2019/04/17	0	0.00	3	197.50	195.50	-3	4,502	-0.07%
2019/04/16	1	196.00	1	195.00	195.00	0	4,458	0.00%
2019/04/15	4	196.00	0	0.00	196.00	4	4,456	0.09%
2019/04/12	1	196.00	3	201.17	201.00	-2	4,424	-0.05%
2019/04/10	2	195.50	5	197.10	197.50	-3	4,415	-0.07%
2019/04/09	3	193.67	4	195.13	196.50	-1	4,354	-0.02%
2019/04/08	7	193.86	1	193.00	193.00	6	4,330	0.14%
2019/04/03	1	203.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	0	0.00	1	200.00	200.50	-1	4,247	-0.02%
2019/04/01	2	196.00	1	195.50	196.00	1	4,218	0.02%
2019/03/29	0	0.00	3	196.83	198.00	-3	4,173	-0.07%
2019/03/28	2	188.25	2	190.00	190.00	0	4,120	0.00%
2019/03/26	2	187.75	1	191.00	191.00	1	4,153	0.02%
2019/03/25	1	182.50	1	188.00	190.00	0	4,125	0.00%
2019/03/21	1	190.00	1	190.50	190.50	0	4,078	0.00%
2019/03/20	0	0.00	1	185.50	186.00	-1	4,077	-0.02%
2019/03/19	4	186.63	2	187.00	187.00	2	4,038	0.05%
2019/03/18	0	0.00	1	188.50	188.50	-1	3,989	-0.03%
2019/03/15	0	0.00	2	180.50	179.00	-2	3,934	-0.05%
2019/03/14	13	175.77	13	175.81	176.00	0	3,816	0.00%
2019/03/13	11	176.50	14	176.00	176.50	-3	3,830	-0.08%
2019/03/12	14	174.71	19	177.50	174.00	-5	3,846	-0.13%
2019/03/11	17	178.50	19	174.21	178.50	-2	3,934	-0.05%
2019/03/08	16	173.00	17	173.06	173.00	-1	3,996	-0.03%
2019/03/07	19	172.47	18	176.14	172.50	1	4,047	0.02%
2019/03/06	4	176.00	5	171.40	176.00	-1	4,063	-0.02%
2019/03/05	4	169.00	4	169.50	169.00	0	4,033	0.00%
2019/03/04	10	170.80	10	170.15	171.00	0	4,053	0.00%
2019/02/27	6	170.92	5	173.40	171.00	1	4,010	0.02%
2019/02/26	13	173.38	13	173.50	173.50	0	3,974	0.00%
2019/02/25	11	173.50	11	172.82	173.50	0	3,955	0.00%
2019/02/22	8	173.00	8	175.94	173.00	0	3,950	0.00%
2019/02/21	36	175.93	36	174.60	176.00	0	3,917	0.00%
2019/02/20	23	174.91	19	176.66	175.00	4	3,891	0.10%
2019/02/19	10	174.20	6	175.33	174.50	4	3,907	0.10%
2019/02/18	22	174.59	22	176.86	174.50	0	3,894	0.00%
2019/02/15	0	0.00	3	173.00	174.50	-3	3,804	-0.08%
2019/02/14	13	163.50	16	161.34	163.50	-3	3,618	-0.08%
2019/02/13	10	159.50	10	160.30	159.50	0	3,562	0.00%
2019/02/12	12	160.92	12	160.38	161.00	0	3,566	0.00%
2019/02/11	13	159.50	13	158.54	159.50	0	3,605	0.00%
2019/01/30	15	158.00	15	157.93	158.00	0	3,630	0.00%
2019/01/29	7	157.00	10	155.55	157.00	-3	3,716	-0.08%
2019/01/28	11	153.00	10	154.75	153.00	1	3,698	0.03%
2019/01/25	0	0.00	1	154.50	154.50	-1	3,735	-0.03%
2019/01/24	8	149.69	3	151.50	150.00	5	3,755	0.13%
2019/01/23	3	154.00	3	153.50	154.00	0	3,675	0.00%
2019/01/22	13	154.81	15	154.83	155.00	-2	3,730	-0.05%
2019/01/21	1	156.50	1	155.50	155.50	0	3,802	0.00%
2019/01/18	16	150.91	17	152.26	150.50	-1	3,791	-0.03%
2019/01/17	14	150.00	15	149.83	150.00	-1	3,804	-0.03%
2019/01/16	10	148.00	10	150.00	148.00	0	3,837	0.00%
2019/01/15	0	0.00	3	146.17	148.00	-3	3,818	-0.08%
2019/01/14	6	143.00	5	143.70	143.00	1	3,823	0.03%
2019/01/11	10	143.70	9	144.61	144.00	1	3,953	0.03%
2019/01/10	4	144.50	4	145.00	145.00	0	4,025	0.00%
2019/01/09	20	146.00	22	143.95	146.00	-2	4,044	-0.05%
2019/01/08	18	142.00	19	141.82	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	1	138.50	140.00	-1	3,988	-0.03%
2019/01/04	0	0.00	1	133.50	133.50	-1	3,994	-0.03%
2019/01/03	6	134.83	3	137.50	134.00	3	4,067	0.07%
2019/01/02	8	138.50	8	141.00	138.50	0	4,004	0.00%
2018/12/28	4	142.00	4	141.75	142.00	0	4,086	0.00%
2018/12/27	0	0.00	1	143.00	142.00	-1	4,145	-0.02%
2018/12/26	0	0.00	1	139.00	138.00	-1	4,154	-0.02%
2018/12/25	3	138.17	0	0.00	136.50	3	4,170	0.07%
2018/12/24	0	0.00	1	141.50	141.50	-1	4,188	-0.02%
2018/12/21	1	140.00	0	0.00	139.00	1	4,286	0.02%
2018/12/20	17	142.00	21	141.55	142.00	-4	4,272	-0.09%
2018/12/19	13	139.00	13	139.69	139.00	0	4,235	0.00%
2018/12/18	13	137.50	13	137.19	137.50	0	4,277	0.00%
2018/12/17	7	137.50	7	139.07	137.50	0	4,359	0.00%
2018/12/12	7	138.50	7	138.71	138.50	0	4,429	0.00%
2018/12/11	1	137.00	1	137.50	137.00	0	4,426	0.00%
2018/12/10	11	138.00	12	138.13	138.00	-1	4,426	-0.02%
2018/12/07	10	137.50	11	137.50	137.50	-1	4,454	-0.02%
2018/12/06	9	138.44	5	137.40	135.00	4	4,582	0.09%
2018/12/05	3	140.83	2	141.50	142.00	1	4,578	0.02%
2018/12/04	19	141.66	16	144.25	140.50	3	4,575	0.07%
2018/12/03	0	0.00	4	140.38	143.00	-4	4,547	-0.09%
2018/11/30	11	130.00	15	128.77	130.00	-4	4,588	-0.09%
2018/11/29	23	127.22	20	129.35	127.00	3	4,537	0.07%
2018/11/28	14	131.50	15	128.83	131.50	-1	4,467	-0.02%
2018/11/27	22	127.93	22	126.75	128.00	0	4,500	0.00%
2018/11/26	14	127.57	13	127.35	127.50	1	4,500	0.02%
2018/11/21	20	126.88	20	124.15	127.00	0	4,624	0.00%
2018/11/20	8	126.06	7	126.86	126.00	1	4,569	0.02%
2018/11/19	12	129.00	13	127.31	129.00	-1	4,603	-0.02%
2018/11/16	2	124.50	2	127.00	129.00	0	4,602	0.00%
2018/11/15	14	129.00	14	128.46	129.00	0	4,548	0.00%
2018/11/14	5	131.00	6	130.00	131.00	-1	4,586	-0.02%
2018/11/13	12	129.71	11	127.45	130.00	1	4,618	0.02%
2018/11/12	12	130.08	11	130.27	130.00	1	4,625	0.02%
2018/11/09	12	133.50	14	129.50	133.50	-2	4,673	-0.04%
2018/11/08	9	130.00	8	130.75	130.00	1	4,681	0.02%
2018/11/07	32	132.97	31	133.40	133.00	1	4,699	0.02%
2018/11/06	36	133.00	36	132.49	133.00	0	4,703	0.00%
2018/11/05	22	138.50	22	138.61	138.50	0	4,703	0.00%
2018/11/02	28	138.50	28	138.13	138.50	0	4,763	0.00%
2018/11/01	22	138.00	23	137.22	138.00	-1	4,898	-0.02%
2018/10/31	20	136.53	20	135.88	136.50	0	4,860	0.00%
2018/10/30	1	131.50	4	132.00	135.00	-3	4,816	-0.06%
2018/10/29	10	127.70	10	130.60	126.50	0	4,747	0.00%
2018/10/26	1	134.00	0	0.00	133.00	1	4,656	0.02%
2018/10/25	2	133.75	0	0.00	133.00	2	4,619	0.04%
2018/10/24	18	137.50	20	136.25	137.50	-2	4,550	-0.04%
2018/10/23	27	135.00	26	135.58	135.00	1	4,494	0.02%
2018/10/22	20	139.33	20	137.53	139.50	0	4,501	0.00%
2018/10/19	7	139.14	7	135.79	139.50	0	4,467	0.00%
2018/10/18	2	134.50	5	136.60	134.50	-3	4,342	-0.07%
2018/10/16	12	127.00	12	129.17	127.00	0	4,233	0.00%
2018/10/15	10	129.00	11	126.73	129.00	-1	4,219	-0.02%
2018/10/09	1	135.50	0	0.00	137.00	1	4,134	0.02%
2018/10/08	23	133.39	19	140.68	133.00	4	4,119	0.10%
2018/10/05	25	143.08	23	143.28	143.00	2	4,043	0.05%
2018/10/04	1	146.00	3	144.67	146.00	-2	4,007	-0.05%
2018/10/03	2	142.50	2	144.50	142.50	0	3,975	0.00%
2018/10/02	8	144.19	7	146.14	144.00	1	3,976	0.03%
2018/10/01	12	147.46	11	149.18	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	150.50	151.00	-1	3,948	-0.03%
2018/09/27	3	148.00	3	147.00	148.00	0	3,901	0.00%
2018/09/26	7	146.00	6	146.17	146.00	1	3,892	0.03%
2018/09/25	14	147.04	13	147.31	147.00	1	3,883	0.03%
2018/09/21	0	0.00	5	152.90	153.50	-5	3,834	-0.13%
2018/09/20	1	147.50	1	150.00	147.50	0	3,765	0.00%
2018/09/19	5	149.00	5	149.70	149.00	0	3,766	0.00%
2018/09/18	11	148.14	9	148.39	148.50	2	3,743	0.05%
2018/09/17	3	147.50	3	148.17	147.50	0	3,712	0.00%
2018/09/14	5	149.80	6	150.58	150.00	-1	3,720	-0.03%
2018/09/13	0	0.00	1	150.00	150.00	-1	3,719	-0.03%
2018/09/12	23	145.91	13	152.27	146.00	10	3,674	0.27%
2018/09/11	14	158.21	13	157.12	158.50	1	3,555	0.03%
2018/09/10	13	156.50	15	155.50	156.50	-2	3,569	-0.06%
2018/09/07	3	154.50	4	156.50	154.50	-1	3,671	-0.03%
2018/09/06	1	155.50	9	151.61	153.50	-8	3,662	-0.22%
2018/09/04	3	145.50	0	0.00	145.00	3	3,489	0.09%
2018/09/03	5	147.40	4	148.63	147.00	1	3,492	0.03%
2018/08/31	5	150.30	4	149.88	150.50	1	3,446	0.03%
2018/08/30	2	148.75	2	151.50	151.50	0	3,506	0.00%
2018/08/29	6	152.92	6	153.25	153.50	0	3,488	0.00%
2018/08/28	2	154.25	1	152.50	155.00	1	3,447	0.03%
2018/08/27	0	0.00	2	151.00	151.00	-2	3,404	-0.06%
2018/08/24	9	148.22	7	148.86	147.00	2	3,415	0.06%
2018/08/23	2	150.75	3	151.67	152.00	-1	3,429	-0.03%
2018/08/22	4	151.50	4	151.38	151.50	0	3,426	0.00%
2018/08/21	0	0.00	1	151.50	152.00	-1	3,396	-0.03%
2018/08/20	3	149.50	2	151.00	150.00	1	3,336	0.03%
2018/08/17	9	149.50	9	150.67	149.50	0	3,309	0.00%
2018/08/16	1	149.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	11	154.73	9	156.83	155.00	2	3,210	0.06%
2018/08/13	12	155.08	10	157.15	155.00	2	3,127	0.06%
2018/08/10	10	159.00	10	153.15	159.00	0	3,063	0.00%
2018/08/09	13	154.19	14	153.89	154.50	-1	2,963	-0.03%
2018/08/08	3	152.50	14	152.46	152.00	-11	2,865	-0.38%
2018/08/07	3	142.17	1	144.00	142.00	2	2,678	0.07%
2018/08/06	2	143.50	3	144.67	145.00	-1	2,662	-0.04%
2018/08/03	1	143.00	1	142.50	143.00	0	2,683	0.00%
2018/08/02	2	142.00	0	0.00	143.00	2	2,725	0.07%
2018/08/01	4	144.50	1	146.50	143.50	3	2,812	0.11%
2018/07/31	1	148.00	2	147.00	148.00	-1	2,811	-0.04%
2018/07/30	2	146.50	2	145.00	146.50	0	2,825	0.00%
2018/07/27	1	146.50	3	146.83	146.50	-2	2,834	-0.07%
2018/07/26	1	144.50	2	144.25	144.50	-1	2,811	-0.04%
2018/07/25	1	143.00	1	143.00	143.00	0	2,796	0.00%
2018/07/24	1	143.50	2	143.50	143.50	-1	2,799	-0.04%
2018/07/23	2	142.75	1	143.50	143.00	1	2,802	0.04%
2018/07/20	5	142.30	4	144.00	143.00	1	2,799	0.04%
2018/07/19	3	144.33	3	144.33	144.50	0	2,787	0.00%
2018/07/18	1	144.00	2	140.25	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	1	138.00	138.50	-1	2,735	-0.04%
2018/07/16	1	136.50	1	133.00	136.50	0	2,725	0.00%
2018/07/13	1	133.50	0	0.00	134.00	1	2,764	0.04%
2018/07/12	0	0.00	1	135.00	135.00	-1	2,762	-0.04%
2018/07/11	2	135.50	1	138.50	138.50	1	2,745	0.04%
2018/07/10	0	0.00	1	140.50	140.00	-1	2,738	-0.04%
2018/07/09	0	0.00	1	138.50	138.00	-1	2,720	-0.04%
2018/07/06	1	135.00	1	137.50	137.00	0	2,716	0.00%
2018/07/05	1	136.50	1	138.00	136.50	0	2,715	0.00%
2018/07/04	0	0.00	2	138.50	138.50	-2	2,722	-0.07%
2018/07/03	1	136.00	2	136.25	136.00	-1	2,745	-0.04%
2018/06/29	1	133.50	1	136.50	137.50	0	2,736	0.00%
2018/06/28	2	133.25	1	135.00	133.00	1	2,705	0.04%
2018/06/27	2	136.75	1	138.50	136.50	1	2,679	0.04%
2018/06/26	1	138.00	4	139.13	139.50	-3	2,702	-0.11%
2018/06/25	2	139.00	0	0.00	137.50	2	2,742	0.07%
2018/06/22	4	137.13	1	137.50	136.50	3	2,729	0.11%
2018/06/21	1	142.00	3	141.83	142.00	-2	2,710	-0.07%
2018/06/20	2	140.50	2	138.50	140.50	0	2,727	0.00%
2018/06/19	6	137.67	3	139.83	141.50	3	2,798	0.11%
2018/06/15	4	145.38	4	146.00	146.00	0	2,775	0.00%
2018/06/14	4	148.00	2	148.50	145.00	2	2,643	0.08%
2018/06/13	1	142.50	1	146.00	146.00	0	2,519	0.00%
2018/06/12	1	143.50	2	144.50	143.50	-1	2,577	-0.04%
2018/06/11	4	144.63	1	146.50	145.00	3	2,586	0.12%
2018/06/08	3	145.50	3	146.00	145.50	0	2,640	0.00%
2018/06/07	4	146.75	5	146.40	147.00	-1	2,671	-0.04%
2018/06/06	2	141.25	3	140.50	142.00	-1	2,587	-0.04%
2018/06/05	1	139.00	2	137.75	139.00	-1	2,547	-0.04%
2018/06/04	2	137.00	2	137.00	137.50	0	2,620	0.00%
2018/06/01	3	136.17	2	134.50	137.00	1	2,647	0.04%
2018/05/31	1	133.50	2	135.50	135.50	-1	2,658	-0.04%
2018/05/30	1	135.00	1	136.00	135.50	0	2,628	0.00%
2018/05/29	2	135.50	1	136.00	136.00	1	2,617	0.04%
2018/05/28	1	138.00	6	136.92	138.00	-5	2,643	-0.19%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/22	1	136.00	1	137.00	136.00	0	2,864	0.00%
2018/05/21	1	136.50	1	136.50	136.50	0	2,905	0.00%
2018/05/18	1	135.50	1	137.50	135.50	0	2,913	0.00%
2018/05/17	1	138.00	1	138.00	138.00	0	2,952	0.00%
2018/05/16	2	138.00	2	138.00	138.00	0	2,977	0.00%
2018/05/15	1	137.00	1	137.50	137.00	0	3,127	0.00%
2018/05/14	6	137.17	2	137.00	137.00	4	3,256	0.12%
2018/05/11	3	136.00	3	135.33	136.50	0	3,421	0.00%
2018/05/10	3	133.50	3	134.50	133.50	0	3,648	0.00%
2018/05/09	2	129.50	20	130.53	133.50	-18	3,715	-0.48%
2018/05/08	1	122.00	1	122.00	122.00	0	3,738	0.00%
2018/05/07	4	120.88	0	0.00	121.50	4	3,762	0.11%
2018/05/04	0	0.00	2	125.00	125.00	-2	3,779	-0.05%
2018/05/03	4	123.25	0	0.00	122.00	4	3,828	0.10%
2018/05/02	1	124.50	1	124.50	124.50	0	3,842	0.00%
2018/04/30	2	124.50	2	124.50	125.00	0	3,885	0.00%
2018/04/27	2	124.00	4	124.63	125.00	-2	3,928	-0.05%
2018/04/26	2	123.75	1	125.50	124.00	1	3,971	0.03%
2018/04/23	3	126.00	1	127.50	126.00	2	4,232	0.05%
2018/04/20	4	127.50	4	128.13	127.00	0	4,450	0.00%
2018/04/19	4	128.13	1	127.00	128.00	3	4,526	0.07%
2018/04/18	2	126.00	1	126.50	125.50	1	4,468	0.02%
2018/04/17	1	126.00	1	126.00	126.00	0	4,454	0.00%
2018/04/16	4	126.00	0	0.00	126.00	4	4,443	0.09%
2018/04/12	0	0.00	1	128.50	128.50	-1	4,432	-0.02%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	1	131.00	1	130.50	130.50	0	4,434	0.00%
2018/04/09	0	0.00	1	131.00	130.50	-1	4,414	-0.02%
2018/04/03	2	128.75	0	0.00	128.50	2	4,376	0.05%
2018/03/30	1	132.50	0	0.00	132.00	1	4,361	0.02%
2018/03/29	0	0.00	1	133.00	132.00	-1	4,350	-0.02%
2018/03/28	1	131.00	0	0.00	129.50	1	4,305	0.02%
2018/03/26	0	0.00	1	135.00	135.00	-1	4,247	-0.02%
2018/03/23	1	133.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	1	135.50	1	140.00	136.50	0	4,206	0.00%
2018/03/20	1	135.50	0	0.00	135.50	1	4,060	0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/16	0	0.00	3	138.50	139.50	-3	4,042	-0.07%
2018/03/15	1	139.00	1	137.50	138.00	0	3,958	0.00%
2018/03/14	1	138.00	3	137.33	138.50	-2	3,920	-0.05%
2018/03/13	3	134.83	7	133.71	135.00	-4	3,844	-0.10%
2018/03/09	0	0.00	1	131.00	131.00	-1	3,800	-0.03%
2018/03/08	4	131.63	1	130.50	130.00	3	3,808	0.08%
2018/03/07	1	129.00	1	130.50	129.00	0	3,724	0.00%
2018/03/06	0	0.00	5	129.50	129.50	-5	3,725	-0.13%
2018/03/05	1	127.00	0	0.00	128.00	1	3,738	0.03%
2018/03/02	1	125.50	1	129.50	128.50	0	3,629	0.00%
2018/02/22	0	0.00	1	127.50	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	2	124.50	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	1	116.50	0	0.00	121.00	1	3,385	0.03%
2018/02/07	2	121.00	0	0.00	121.50	2	3,289	0.06%
2018/02/06	2	124.00	2	121.75	124.50	0	3,121	0.00%
2018/02/05	2	128.75	2	129.50	131.00	0	2,986	0.00%
2018/02/02	0	0.00	3	127.67	130.50	-3	2,839	-0.11%
2018/02/01	2	122.25	0	0.00	122.50	2	2,601	0.08%
2018/01/31	1	122.50	4	125.00	122.50	-3	2,555	-0.12%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/29	4	124.50	1	127.50	124.00	3	2,375	0.13%
2018/01/26	1	124.00	1	125.50	125.50	0	2,320	0.00%
2018/01/24	1	123.50	1	124.00	124.50	0	2,211	0.00%
2018/01/23	1	122.50	2	124.75	125.00	-1	2,172	-0.05%
2018/01/22	0	0.00	6	123.75	125.00	-6	2,134	-0.28%
2018/01/19	2	124.00	0	0.00	123.50	2	2,076	0.10%
2018/01/18	5	129.00	8	129.38	128.00	-3	1,964	-0.15%
2018/01/16	0	0.00	7	127.71	126.00	-7	1,780	-0.39%
2018/01/15	6	121.67	1	120.00	120.50	5	1,547	0.32%
2018/01/10	0	0.00	1	115.50	115.50	-1	1,450	-0.07%
2018/01/09	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/05	0	0.00	2	118.50	117.50	-2	1,443	-0.14%
2018/01/04	1	116.00	0	0.00	116.50	1	1,419	0.07%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析