波若威 (3163)-元大-土城券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	106.50	1	108.00	106.50	1	9,859	0.01%
2024/05/30	1	111.50	1	109.50	108.00	0	10,085	0.00%
2024/05/29	2	112.50	2	111.00	111.50	0	10,307	0.00%
2024/05/28	2.1	112.95	6	112.50	112.00	-3.9	10,385	-0.04%
2024/05/27	4	116.38	8	114.81	113.50	-4	10,409	-0.04%
2024/05/24	10.1	116.85	7	116.64	114.00	3.1	10,831	0.03%
2024/05/23	4	109.63	5.5	111.27	113.00	-1.5	10,777	-0.01%
2024/05/22	5	109.70	4.4	109.66	109.00	0.6	10,673	0.01%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/20	0	105.00	3	105.00	105.00	-3	10,984	-0.03%
2024/05/17	1	106.00	1	104.50	104.50	0	11,041	0.00%
2024/05/16	5	108.70	7	109.86	105.50	-2	11,077	-0.02%
2024/05/15	0	107.00	2	109.50	110.00	-2	10,938	-0.02%
2024/05/14	2	106.50	0	0.00	105.50	2	10,750	0.02%
2024/05/13	0	0.00	1	105.00	103.50	-1	10,672	-0.01%
2024/05/10	1	101.00	3	101.50	101.50	-2	10,644	-0.02%
2024/05/09	3	103.33	0	0.00	102.50	3	10,622	0.03%
2024/05/08	2	108.00	2	107.50	106.50	0	10,580	0.00%
2024/05/07	1	108.00	2	106.50	106.00	-1	10,509	-0.01%
2024/05/06	6	106.08	2	106.50	107.50	4	10,386	0.04%
2024/05/03	7	108.07	4	104.75	103.50	3	10,209	0.03%
2024/05/02	3	106.33	1	106.00	105.50	2	10,029	0.02%
2024/04/30	9.2	105.29	11	106.05	106.50	-1.8	9,924	-0.02%
2024/04/29	8	104.19	13	104.12	105.50	-5	9,702	-0.05%
2024/04/26	7	101.20	5	100.88	99.00	2	9,508	0.02%
2024/04/25	1	97.30	0	0.00	96.20	1	9,357	0.01%
2024/04/22	0	90.60	0	0.00	90.10	0	9,319	0.00%
2024/04/19	0	0.00	1	95.30	92.50	-1	9,302	-0.01%
2024/04/18	1	97.00	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	93.70	1	94.60	95.40	0	9,282	0.00%
2024/04/16	3.1	92.06	1	92.30	92.30	2.1	9,263	0.02%
2024/04/15	1	96.30	1	96.30	96.30	0	9,206	0.00%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/10	2	103.00	0	0.00	102.50	2	9,098	0.02%
2024/04/09	4	102.50	0	0.00	102.50	4	9,056	0.04%
2024/04/08	0	0.00	2	105.75	106.00	-2	8,947	-0.02%
2024/04/02	1	103.50	4	106.38	107.50	-3	8,876	-0.03%
2024/04/01	3	105.50	2	105.50	105.00	1	8,790	0.01%
2024/03/29	1	103.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	2	103.75	1	104.50	103.50	1	8,679	0.01%
2024/03/26	1	104.49	9	106.17	104.50	-8	8,622	-0.09%
2024/03/25	5	108.50	3	106.83	110.00	2	8,357	0.02%
2024/03/22	1	103.00	2	104.25	102.50	-1	8,175	-0.01%
2024/03/21	3	103.83	2	104.00	103.00	1	8,115	0.01%
2024/03/20	0	103.33	1	100.50	100.00	-1	8,057	-0.01%
2024/03/19	2	103.00	6	103.58	102.00	-4	8,041	-0.05%
2024/03/18	0	103.50	2	103.25	103.00	-2	8,053	-0.02%
2024/03/15	22.1	104.50	7	105.64	101.50	15.1	8,052	0.19%
2024/03/14	5.1	110.09	8	111.81	109.50	-2.9	7,830	-0.04%
2024/03/13	17	119.84	19	127.03	115.50	-2	7,485	-0.03%
2024/03/12	4	121.25	4.2	121.69	120.50	-0.2	6,762	0.00%
2024/03/11	11	116.59	18.2	117.11	121.00	-7.2	6,306	-0.11%
2024/03/08	9.1	107.32	3	112.33	110.50	6.1	5,709	0.11%
2024/03/07	4	114.00	14	113.43	116.00	-10	5,178	-0.19%
2024/03/06	1	103.50	1	105.50	105.50	0	4,650	0.00%
2024/03/05	8	106.50	7	106.00	105.00	1	4,572	0.02%
2024/03/04	4	101.48	4.2	103.76	104.50	-0.2	4,406	0.00%
2024/03/01	3.3	100.20	18	98.61	97.60	-14.7	4,139	-0.36%
2024/02/29	3	101.50	9	101.28	102.00	-6	4,009	-0.15%
2024/02/27	46.5	109.22	38	106.41	102.50	8.5	3,908	0.22%
2024/02/26	28	104.45	31	106.06	108.50	-3	3,351	-0.09%
2024/02/23	12	99.68	10	98.91	98.70	2	2,983	0.07%
2024/02/22	11.2	100.13	8	98.81	98.70	3.2	2,977	0.11%
2024/02/21	7	98.17	5	99.24	99.00	2	2,822	0.07%
2024/02/20	4	95.55	0	0.00	94.70	4	2,502	0.16%
2024/02/19	5	96.12	2	94.25	94.50	3	2,422	0.12%
2024/02/16	1	96.50	8	94.28	94.90	-7	2,357	-0.30%
2024/02/15	0	92.60	2	92.15	92.50	-2	2,280	-0.09%
2024/01/31	0	0.00	1	91.60	91.00	-1	2,359	-0.04%
2024/01/26	0	0.00	6	88.70	88.60	-6	2,413	-0.25%
2024/01/23	0.2	89.40	0	0.00	89.30	0.2	2,624	0.01%
2024/01/17	0	0.00	1	88.20	86.90	-1	2,791	-0.04%
2024/01/04	0	0.00	2	87.45	87.00	-2	4,157	-0.05%
2024/01/03	1	87.50	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.30	0	0.00	88.30	1	4,371	0.02%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/19	0	0.00	2	91.60	91.00	-2	6,438	-0.03%
2023/12/14	3	95.07	1	94.10	93.70	2	7,244	0.03%
2023/12/13	0	0.00	2	94.40	94.90	-2	7,549	-0.03%
2023/12/12	2	93.05	0	0.00	93.00	2	8,955	0.02%
2023/12/11	4	95.00	7	93.99	94.30	-3	9,483	-0.03%
2023/12/08	0	0.00	0.1	91.30	90.60	-0.1	9,641	0.00%
2023/12/07	1	90.30	0	0.00	90.20	1	9,792	0.01%
2023/12/06	2	91.80	3	91.07	91.00	-1	10,039	-0.01%
2023/12/04	4	92.38	0	0.00	92.10	4	10,297	0.04%
2023/12/01	5	94.16	1	93.80	93.60	4	10,808	0.04%
2023/11/30	2	94.40	2.1	94.38	93.00	-0.1	10,934	0.00%
2023/11/29	1	93.80	0	0.00	93.90	1	11,205	0.01%
2023/11/28	0	0.00	0.2	90.80	91.20	-0.2	11,497	0.00%
2023/11/27	1	92.90	1	91.00	90.40	0	11,559	0.00%
2023/11/24	1	92.69	3	91.87	92.20	-2	11,674	-0.02%
2023/11/23	5	93.94	4	92.93	92.00	1	11,870	0.01%
2023/11/22	6	93.62	4	93.75	94.10	2	12,032	0.02%
2023/11/21	3	93.90	3	93.43	92.60	0	12,215	0.00%
2023/11/20	0	0.00	5	90.60	90.90	-5	12,413	-0.04%
2023/11/17	0	0.00	1	88.00	88.50	-1	12,790	-0.01%
2023/11/16	0	0.00	1	90.00	88.20	-1	13,369	-0.01%
2023/11/15	3	89.73	4	89.60	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	6	88.42	89.20	-6	14,383	-0.04%
2023/11/13	0	0.00	1.3	87.53	88.00	-1.3	14,997	-0.01%
2023/11/10	5	85.60	3	86.27	86.10	2	15,271	0.01%
2023/11/09	4	87.70	1	91.20	87.70	3	15,687	0.02%
2023/11/08	1	90.11	1	91.20	90.30	0	15,839	0.00%
2023/11/07	1	90.40	3	90.40	89.70	-2	16,098	-0.01%
2023/11/06	5	91.24	1	92.00	91.10	4	16,751	0.02%
2023/11/03	1	90.50	1	90.80	89.90	0	16,995	0.00%
2023/11/02	6	89.23	7	89.71	90.80	-1	17,669	-0.01%
2023/11/01	3	86.47	1	85.40	87.00	2	17,926	0.01%
2023/10/31	0	90.20	0	0.00	85.10	0	18,219	0.00%
2023/10/30	0	0.00	0.2	90.20	89.80	-0.2	18,800	0.00%
2023/10/27	2	90.85	0	0.00	90.20	2	19,675	0.01%
2023/10/26	1	92.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	0	0.00	1	94.20	93.50	-1	20,795	0.00%
2023/10/24	2.1	91.71	3	91.20	94.60	-0.9	21,214	0.00%
2023/10/23	1	91.02	4	90.70	89.80	-3	21,503	-0.01%
2023/10/19	2	95.35	1	95.80	95.80	1	21,552	0.00%
2023/10/18	4	94.08	0	0.00	94.50	4	21,532	0.02%
2023/10/17	4	97.55	2	96.80	97.50	2	21,486	0.01%
2023/10/16	0	0.00	2	98.55	98.60	-2	21,500	-0.01%
2023/10/13	8	99.96	3	98.93	98.80	5	21,847	0.02%
2023/10/12	5.1	98.49	3	99.07	99.10	2.1	21,980	0.01%
2023/10/11	2	95.25	0	0.00	94.70	2	21,900	0.01%
2023/10/06	7	99.41	2	98.40	98.00	5	21,977	0.02%
2023/10/05	0	100.00	1	100.50	98.50	-1	21,947	0.00%
2023/10/04	2	97.55	3	97.67	97.90	-1	21,847	0.00%
2023/10/03	8	102.21	12	102.29	98.60	-4	21,875	-0.02%
2023/10/02	6	99.55	30.3	99.23	98.90	-24.3	21,604	-0.11%
2023/09/28	2	98.40	0	0.00	97.10	2	21,682	0.01%
2023/09/27	6	97.43	5	97.52	96.90	1	22,012	0.00%
2023/09/26	1	97.00	0	0.00	95.40	1	22,054	0.00%
2023/09/25	6.1	99.28	5	99.14	96.50	1.1	21,935	0.01%
2023/09/22	14	97.12	11	95.97	98.10	3	21,677	0.01%
2023/09/21	12.1	94.56	1	95.00	94.10	11.1	21,389	0.05%
2023/09/20	18	98.03	1	99.00	97.00	17	21,246	0.08%
2023/09/19	8	100.40	8.1	101.18	100.50	-0.1	21,069	0.00%
2023/09/18	13.2	103.32	11.1	104.05	105.50	2.1	20,650	0.01%
2023/09/15	32.2	106.95	30.1	106.11	101.50	2.1	20,302	0.01%
2023/09/14	18.1	102.02	14	103.68	106.50	4.1	18,835	0.02%
2023/09/13	6.1	95.43	8.3	95.34	97.10	-2.2	18,256	-0.01%
2023/09/12	0	0.00	7	90.57	91.30	-7	18,056	-0.04%
2023/09/11	5.1	95.97	4.1	92.71	92.30	1	18,032	0.01%
2023/09/08	1	99.00	1	99.70	99.40	0	17,806	0.00%
2023/09/07	2	101.50	0	0.00	100.50	2	17,783	0.01%
2023/09/06	13.2	103.07	10	103.05	101.50	3.2	17,698	0.02%
2023/09/05	2	101.00	8	99.75	99.60	-6	17,137	-0.04%
2023/09/04	7.1	99.89	1.3	99.62	102.00	5.8	16,983	0.03%
2023/09/01	17	99.30	21	99.17	98.00	-4	16,704	-0.02%
2023/08/31	1	95.00	1	94.70	94.40	0	16,363	0.00%
2023/08/30	1	95.40	0	0.00	94.70	1	16,317	0.01%
2023/08/29	8	96.55	6	96.15	94.00	2	16,296	0.01%
2023/08/28	9	95.30	4	94.25	93.20	5	16,183	0.03%
2023/08/25	13	99.68	13	98.12	96.00	0	16,009	0.00%
2023/08/24	3	99.63	11	99.66	98.20	-8	15,865	-0.05%
2023/08/23	1	101.50	4.1	101.20	99.00	-3.1	15,768	-0.02%
2023/08/22	11	103.18	17	101.03	101.50	-6	15,475	-0.04%
2023/08/21	2	98.65	3	101.50	103.50	-1	15,048	-0.01%
2023/08/18	10	98.52	13	98.95	94.40	-3	14,663	-0.02%
2023/08/17	19	96.00	22	95.77	102.00	-3	14,330	-0.02%
2023/08/16	15	91.57	2	91.65	92.80	13	13,930	0.09%
2023/08/15	9	90.14	10	89.11	92.40	-1	13,918	-0.01%
2023/08/14	1	84.80	1	84.20	85.20	0	13,504	0.00%
2023/08/11	5	91.24	6	87.63	87.90	-1	13,292	-0.01%
2023/08/10	14	93.81	14	94.44	90.10	0	12,997	0.00%
2023/08/09	1	91.50	2	92.00	91.30	-1	12,312	-0.01%
2023/08/08	20	93.68	12	93.98	94.90	8	12,020	0.07%
2023/08/07	5	88.90	5	89.16	91.60	0	11,305	0.00%
2023/08/04	5	86.84	6	85.53	83.30	-1	10,941	-0.01%
2023/08/02	6	90.62	6.1	93.05	88.10	-0.1	10,595	0.00%
2023/08/01	25.1	97.50	25.3	98.77	92.40	-0.2	9,932	0.00%
2023/07/31	6	100.02	33	99.48	98.30	-27	9,025	-0.30%
2023/07/28	8	89.68	8.1	91.35	94.90	-0.1	8,291	0.00%
2023/07/27	19	83.60	34	84.41	86.30	-15	7,766	-0.19%
2023/07/26	17.1	79.54	12.2	80.54	79.30	5	7,268	0.07%
2023/07/25	21.1	76.21	12	75.42	76.40	9.1	6,831	0.13%
2023/07/24	1	71.60	0	0.00	71.20	1	6,664	0.02%
2023/07/21	6	71.50	2	72.70	72.60	4	6,601	0.06%
2023/07/20	1	71.60	0	0.00	70.70	1	6,532	0.02%
2023/07/19	0	0.00	2	73.10	71.60	-2	6,454	-0.03%
2023/07/18	10	83.40	16	78.22	74.50	-6	6,319	-0.09%
2023/07/17	15	75.71	16	79.40	80.10	-1	5,822	-0.02%
2023/07/14	9	71.58	4.1	72.13	72.90	4.9	5,439	0.09%
2023/07/13	4	70.73	2	70.65	69.30	2	5,306	0.04%
2023/07/12	7	70.39	5	68.90	68.90	2	5,143	0.04%
2023/07/11	1	69.70	0	0.00	69.50	1	5,055	0.02%
2023/07/10	8	71.00	0.1	70.30	69.70	7.9	4,975	0.16%
2023/07/07	7	70.33	2	70.90	71.90	5	4,817	0.10%
2023/07/06	7.3	72.23	5	71.30	71.50	2.3	4,581	0.05%
2023/07/05	15	71.63	15	72.12	72.60	0	4,324	0.00%
2023/07/04	3	66.17	5	66.28	67.70	-2	3,827	-0.05%
2023/07/03	1	61.80	1	61.40	61.60	0	3,565	0.00%
2023/06/30	0	0.00	1	60.50	60.20	-1	3,513	-0.03%
2023/06/28	0	0.00	1	58.90	58.50	-1	3,443	-0.03%
2023/06/26	2	61.25	2	61.20	61.10	0	3,348	0.00%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	62.65	3	62.20	63.40	-1	3,327	-0.03%
2023/06/15	2	63.90	1	63.60	62.40	1	3,211	0.03%
2023/06/14	3	62.77	1	62.50	62.20	2	3,073	0.07%
2023/06/13	4	61.80	4	62.60	62.90	0	3,044	0.00%
2023/06/08	2	62.90	1	62.10	61.90	1	2,849	0.04%
2023/06/06	5	65.20	3	63.53	63.40	2	2,874	0.07%
2023/06/05	0	0.00	1	65.50	65.00	-1	2,869	-0.03%
2023/06/02	2	65.25	1	65.00	64.60	1	2,859	0.03%
2023/06/01	0	0.00	1	66.60	67.00	-1	2,761	-0.04%
2023/05/31	1	65.76	2	64.75	64.80	-1	2,682	-0.04%
2023/05/30	1	64.50	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	68.90	0	0.00	66.40	1	2,580	0.04%
2023/05/26	0	0.00	2	65.35	65.90	-2	2,425	-0.08%
2023/05/25	5	65.28	4	65.70	66.00	1	2,312	0.04%
2023/05/24	0	0.00	2	63.85	64.00	-2	2,177	-0.09%
2023/05/23	4	63.80	2	63.70	63.90	2	2,103	0.10%
2023/05/22	2	60.10	12	61.08	61.90	-10	1,872	-0.53%
2023/05/19	1	60.50	2	59.40	58.60	-1	1,640	-0.06%
2023/05/18	0	54.20	0	0.00	56.60	0	1,370	0.00%
2023/04/18	1	58.20	2	57.80	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/13	1	55.70	0	0.00	55.50	1	1,705	0.06%
2023/03/24	0	0.00	3	56.93	56.60	-3	1,740	-0.17%
2023/03/23	1	57.00	1	57.00	56.70	0	1,740	0.00%
2023/03/22	2	55.60	1	56.10	55.70	1	1,730	0.06%
2023/03/21	1	55.30	0	0.00	55.70	1	1,736	0.06%
2023/03/17	1	54.10	0	0.00	54.00	1	1,795	0.06%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	55.00	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	0.00	0.1	54.20	54.60	-0.1	1,992	0.00%
2023/03/10	1	55.20	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	56.80	1	57.21	56.70	0	2,105	0.00%
2023/03/08	0.1	58.50	3.2	58.27	58.50	-3.1	2,182	-0.14%
2023/03/07	0	58.00	2.1	57.81	58.10	-2	2,320	-0.09%
2023/03/06	0.1	58.00	2	57.71	57.50	-1.9	2,447	-0.08%
2023/03/03	4	57.43	3	57.97	57.30	1	2,458	0.04%
2023/03/02	5.1	57.76	0	0.00	57.70	5.1	2,456	0.21%
2023/02/24	3	57.37	1.4	57.27	55.80	1.7	2,419	0.07%
2023/02/22	0	55.60	0	0.00	55.10	0	2,393	0.00%
2023/02/21	0	57.10	0	0.00	56.80	0	2,433	0.00%
2023/02/20	0.3	56.88	0	0.00	56.60	0.3	2,451	0.01%
2023/02/17	0	0.00	0.4	56.60	56.10	-0.4	2,460	-0.02%
2023/02/16	0.1	55.80	0	0.00	56.60	0.1	2,475	0.00%
2023/02/15	0.1	55.90	0	0.00	54.70	0.1	2,501	0.00%
2023/02/14	1.2	55.83	0	0.00	55.30	1.2	2,575	0.05%
2023/02/07	0	0.00	3	57.03	56.70	-3	2,766	-0.11%
2023/02/06	3	56.50	1	57.20	57.20	2	2,727	0.07%
2023/02/03	0	0.00	2	54.60	54.30	-2	2,629	-0.08%
2023/02/02	3	55.00	3	54.83	55.30	0	2,619	0.00%
2023/01/31	0	0.00	4	54.20	54.20	-4	2,606	-0.15%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	4	52.88	3	52.70	52.60	1	2,603	0.04%
2023/01/16	3	51.53	0	0.00	51.60	3	2,612	0.11%
2023/01/11	0	0.00	1	54.00	54.60	-1	2,607	-0.04%
2023/01/10	1	52.70	2.4	53.61	53.40	-1.4	2,558	-0.06%
2023/01/09	0	0.00	1	51.80	51.80	-1	2,461	-0.04%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2023/01/05	1	51.90	1	51.60	50.80	0	2,520	0.00%
2023/01/03	1	50.20	0	0.00	51.30	1	2,550	0.04%
2022/12/26	1	51.00	0	0.00	50.80	1	2,655	0.04%
2022/12/22	2	50.95	0	0.00	50.60	2	2,700	0.07%
2022/12/20	0	0.00	1	51.50	50.80	-1	2,754	-0.04%
2022/12/16	2	54.45	0	0.00	54.20	2	2,789	0.07%
2022/12/14	1	55.80	10	56.00	55.60	-9	2,816	-0.32%
2022/12/13	0	0.00	2	55.80	55.10	-2	2,809	-0.07%
2022/12/09	17	56.44	11	57.29	56.50	6	2,829	0.21%
2022/12/08	5	58.48	17	58.51	58.40	-12	2,803	-0.43%
2022/12/07	1	56.60	3	56.93	56.60	-2	2,800	-0.07%
2022/12/06	1	58.30	1	59.10	58.30	0	2,826	0.00%
2022/12/05	6	59.97	4	59.43	59.80	2	2,942	0.07%
2022/12/02	0	0.00	1	59.00	59.00	-1	2,918	-0.03%
2022/12/01	19.4	59.19	16	59.03	58.60	3.4	2,986	0.11%
2022/11/30	6	59.07	4	58.70	59.20	2	3,024	0.07%
2022/11/29	14	58.64	11.1	58.46	58.60	2.9	3,281	0.09%
2022/11/28	9.1	57.73	2	57.70	57.30	7.1	3,207	0.22%
2022/11/25	0	0.00	0.5	55.60	54.50	-0.5	3,178	-0.01%
2022/11/24	3	55.23	2	55.70	55.80	1	3,370	0.03%
2022/11/23	3.5	55.14	5	55.04	55.20	-1.5	3,417	-0.04%
2022/11/22	2	54.90	3	55.30	54.90	-1	3,463	-0.03%
2022/11/21	3	55.63	1	54.80	55.90	2	3,616	0.06%
2022/11/18	1	54.10	6	54.98	54.10	-5	3,880	-0.13%
2022/11/17	5	55.20	11	55.88	55.20	-6	3,927	-0.15%
2022/11/16	5	55.28	5.1	54.96	55.00	-0.1	3,968	0.00%
2022/11/15	5.1	54.76	5	54.60	55.00	0.1	4,029	0.00%
2022/11/14	1	54.30	1	54.40	54.30	0	4,403	0.00%
2022/11/11	7.3	54.71	2	54.65	54.30	5.3	4,562	0.12%
2022/11/10	4.1	53.63	3	54.37	53.70	1.1	4,689	0.02%
2022/11/09	3.7	54.12	3	54.00	54.00	0.7	4,996	0.01%
2022/11/07	1	53.10	3	52.70	53.20	-2	5,221	-0.04%
2022/11/02	0	0.00	1	47.00	47.50	-1	6,770	-0.01%
2022/10/26	2	43.55	0	0.00	43.55	2	7,545	0.03%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/18	2	47.00	0	0.00	47.20	2	8,223	0.02%
2022/10/06	2	52.10	2	52.60	52.40	0	8,740	0.00%
2022/10/04	0	0.00	1	51.30	51.70	-1	8,748	-0.01%
2022/10/03	3	49.83	2	49.88	49.75	1	8,758	0.01%
2022/09/29	0	0.00	6	48.60	48.60	-6	8,799	-0.07%
2022/09/28	9	49.19	7	48.89	47.80	2	8,788	0.02%
2022/09/27	1	51.10	1	51.10	51.40	0	8,758	0.00%
2022/09/26	0	0.00	2	52.10	50.10	-2	8,747	-0.02%
2022/09/23	0	0.00	0	54.00	52.60	0	8,742	0.00%
2022/09/22	2	55.00	2	55.30	55.10	0	8,755	0.00%
2022/09/20	0	0.00	0	56.30	55.90	0	8,744	0.00%
2022/09/15	9	58.51	10	59.40	57.20	-1	8,771	-0.01%
2022/09/14	2	57.85	1	57.20	58.50	1	8,855	0.01%
2022/09/13	10	58.25	11	58.59	58.40	-1	8,863	-0.01%
2022/09/12	11	56.75	12	56.75	58.00	-1	8,829	-0.01%
2022/09/08	5	57.76	6	57.93	58.20	-1	8,726	-0.01%
2022/09/07	14	57.19	10	56.46	56.30	4	8,701	0.05%
2022/09/06	31	60.57	28	59.07	58.80	3	8,625	0.03%
2022/09/05	14	65.07	21	62.57	61.20	-7	8,597	-0.08%
2022/09/02	2	63.25	2	62.50	63.20	0	8,284	0.00%
2022/09/01	5	62.96	7	63.09	61.60	-2	8,250	-0.02%
2022/08/31	13	63.12	17.1	63.21	62.90	-4.1	8,197	-0.05%
2022/08/30	14.1	61.10	4	61.18	61.90	10.1	8,059	0.12%
2022/08/29	2	59.90	3	59.93	59.90	-1	8,059	-0.01%
2022/08/26	14	61.98	13	61.75	61.90	1	8,204	0.01%
2022/08/25	18	63.17	16	62.74	62.70	2	8,149	0.02%
2022/08/24	11	60.61	6	61.05	60.90	5	8,109	0.06%
2022/08/23	8	59.94	6	60.32	59.70	2	8,202	0.02%
2022/08/22	1	60.20	4	59.68	59.00	-3	8,136	-0.04%
2022/08/19	16	61.46	25	63.65	61.00	-9	8,039	-0.11%
2022/08/18	5	62.44	8	62.10	62.80	-3	7,651	-0.04%
2022/08/17	8	61.11	7	61.21	61.20	1	7,476	0.01%
2022/08/16	9	61.29	10	61.23	61.00	-1	7,321	-0.01%
2022/08/15	7	59.66	9	59.88	59.70	-2	6,952	-0.03%
2022/08/12	8	59.13	5	59.36	59.80	3	6,817	0.04%
2022/08/11	6	58.95	11	59.72	59.10	-5	6,655	-0.08%
2022/08/10	21	61.65	15	62.61	60.00	6	6,359	0.09%
2022/08/09	17	60.68	21	60.76	61.30	-4	5,657	-0.07%
2022/08/08	8	58.93	12	60.21	62.00	-4	5,213	-0.08%
2022/08/04	0	0.00	1	49.95	51.30	-1	4,710	-0.02%
2022/08/03	4	50.30	3	50.83	49.55	1	4,668	0.02%
2022/08/01	7	53.07	12	53.09	53.80	-5	4,535	-0.11%
2022/07/29	6	52.07	13	51.85	52.20	-7	4,328	-0.16%
2022/07/28	14	52.39	16.2	51.26	52.80	-2.2	4,146	-0.05%
2022/07/27	2	48.18	1.3	46.89	48.75	0.7	3,908	0.02%
2022/07/26	8.3	46.84	24	46.95	46.95	-15.8	3,874	-0.41%
2022/07/25	1	47.85	1.3	48.63	48.60	-0.3	3,829	-0.01%
2022/07/22	7.6	49.63	9	48.26	47.90	-1.5	3,772	-0.04%
2022/07/21	15	51.90	1	52.30	50.20	14	3,686	0.38%
2022/07/20	1	53.10	4	52.50	53.10	-3	3,543	-0.08%
2022/07/19	18	52.27	0	0.00	51.60	18	3,439	0.52%
2022/07/18	3	50.13	3.3	51.18	52.10	-0.3	3,396	-0.01%
2022/07/15	0.3	51.30	0	0.00	51.50	0.3	3,311	0.01%
2022/07/14	5	51.76	1	50.30	52.00	4	3,188	0.13%
2022/07/13	1	47.20	0	0.00	47.30	1	3,066	0.03%
2022/07/08	0	0.00	1	45.60	47.00	-1	2,996	-0.03%
2022/07/07	1	43.40	0	0.00	44.05	1	2,946	0.03%
2022/06/28	0	0.00	1	47.50	47.60	-1	2,845	-0.04%
2022/06/24	3	47.20	2	47.48	47.05	1	2,822	0.04%
2022/06/22	5	46.25	5	50.09	46.60	0	2,839	0.00%
2022/06/20	0	0.00	1	50.00	48.30	-1	2,665	-0.04%
2022/06/16	0	0.00	6	54.17	52.10	-6	2,599	-0.23%
2022/06/15	2	55.50	4	55.00	54.10	-2	2,579	-0.08%
2022/06/14	6	54.17	7	52.59	55.20	-1	2,585	-0.04%
2022/06/13	14	57.61	8	58.49	57.00	6	2,469	0.24%
2022/06/10	3	58.87	6	57.65	59.20	-3	2,431	-0.12%
2022/06/09	7	57.54	5	57.44	57.60	2	2,355	0.08%
2022/06/08	7	57.59	6	57.55	57.70	1	2,287	0.04%
2022/06/07	6	57.62	10	58.10	58.50	-4	2,204	-0.18%
2022/06/06	20	58.26	14	59.14	57.90	6	2,128	0.28%
2022/06/02	14	57.62	11	57.94	57.90	3	1,920	0.16%
2022/06/01	18	56.07	20	56.75	57.30	-2	1,784	-0.11%
2022/05/31	5	54.40	8	54.38	54.90	-3	1,500	-0.20%
2022/05/19	0	0.00	1	50.70	51.30	-1	1,116	-0.09%
2022/05/18	2	51.60	2	52.25	51.70	0	1,095	0.00%
2022/05/16	2	51.50	1	53.40	51.40	1	930	0.11%
2022/05/10	0	0.00	1	48.70	49.20	-1	683	-0.15%
2022/04/27	0	0.00	26	42.80	43.85	-26	606	-4.29%
2022/03/28	0	0.00	0.2	47.80	47.15	-0.2	408	-0.04%
2022/03/22	0	0.00	2	44.65	44.90	-2	309	-0.65%
2022/03/21	2	45.10	1	45.30	45.10	1	294	0.34%
2022/03/18	0	0.00	2	45.73	45.90	-2	280	-0.71%
2022/03/17	4	45.70	2	45.68	45.85	2	264	0.76%
2022/03/16	1	42.65	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	2	43.15	43.50	-2	194	-1.03%
2022/03/10	0	41.90	0	0.00	40.50	0	152	0.00%
2022/03/07	0	40.05	0	0.00	39.50	0	148	0.01%
2022/02/23	2	39.80	0	0.00	39.80	2	157	1.27%
2022/02/21	1	40.50	0	0.00	40.45	1	167	0.60%
2022/01/17	0	0.00	1	40.40	40.40	-1	248	-0.40%
2021/12/29	1	42.50	0	0.00	42.20	1	244	0.41%
2021/12/24	1	40.95	0	0.00	40.85	1	243	0.41%
2021/12/03	0	41.90	0	0.00	41.60	0	248	0.00%
2021/12/02	0	0.00	1	41.50	41.00	-1	252	-0.40%
2021/11/30	0	41.45	4	41.40	41.75	-4	257	-1.55%
2021/11/29	4	40.18	0	0.00	40.95	4	263	1.52%
2021/11/26	1	42.30	0	0.00	41.50	1	264	0.38%
2021/11/16	0	0.00	1	43.30	43.30	-1	341	-0.29%
2021/11/11	0	0.00	2	40.15	40.15	-2	320	-0.62%
2021/11/03	5	40.50	0	0.00	41.20	5	335	1.49%
2021/10/28	5	40.00	0	0.00	40.00	5	330	1.51%
2021/10/26	0	0.00	1	38.50	38.80	-1	325	-0.31%
2021/10/05	3	34.90	3	34.85	35.30	0	450	0.00%
2021/09/28	5	38.30	5	38.40	38.45	0	458	0.00%
2021/09/23	0	0.00	1	37.60	37.35	-1	468	-0.21%
2021/09/14	0	40.90	0	0.00	38.30	0	477	0.00%
2021/09/13	3	38.85	6	39.00	38.85	-3	477	-0.63%
2021/09/10	1	39.00	0	0.00	38.80	1	480	0.21%
2021/09/07	1	39.50	0	0.00	39.35	1	487	0.21%
2021/09/02	8	42.15	0	0.00	40.40	8	485	1.65%
2021/08/25	0	0.00	8	45.05	45.15	-8	441	-1.81%
2021/08/23	0	0.00	1	42.25	42.60	-1	427	-0.23%
2021/08/12	1	41.40	8	41.50	41.35	-7	423	-1.65%
2021/07/20	0	0.00	5	45.20	45.60	-5	615	-0.81%
2021/07/16	1	46.10	0	0.00	45.85	1	681	0.15%
2021/07/14	5	44.60	0	0.00	44.85	5	729	0.69%
2021/07/13	0	0.00	1	44.90	44.25	-1	782	-0.13%
2021/07/08	4	45.15	4	45.00	45.00	0	1,343	0.00%
2021/07/06	0	0.00	2	45.30	44.60	-2	1,415	-0.14%
2021/06/18	1	45.10	1	45.60	45.50	0	1,682	0.00%
2021/06/10	1	44.50	0	0.00	44.20	1	1,732	0.06%
2021/06/02	0	0.00	3	46.20	45.35	-3	1,848	-0.16%
2021/05/31	5	46.07	0	0.00	45.65	5	1,851	0.27%
2021/05/28	3	44.47	0	0.00	44.45	3	1,848	0.16%
2021/05/21	0	0.00	5	42.35	43.15	-5	1,857	-0.27%
2021/05/19	1	41.95	0	0.00	42.10	1	1,867	0.05%
2021/05/17	4	36.95	0	0.00	37.20	4	1,869	0.21%
2021/05/14	1	40.70	0	0.00	41.05	1	1,852	0.05%
2021/05/13	0	0.00	1	40.10	41.30	-1	1,839	-0.05%
2021/05/10	0.1	48.70	0	0.00	48.35	0.1	1,769	0.00%
2021/04/23	0.1	54.60	0	0.00	53.70	0.1	1,689	0.01%
2021/04/22	2	55.00	4	56.13	55.00	-2	1,666	-0.12%
2021/04/21	11	57.60	12	58.31	57.60	-1	1,632	-0.06%
2021/04/20	1	57.90	1	57.00	57.90	0	1,597	0.00%
2021/04/19	9	57.07	2	57.15	57.00	7	1,596	0.44%
2021/04/16	1	58.30	0	0.00	58.20	1	1,552	0.06%
2021/04/15	6	61.60	8	60.96	59.30	-2	1,496	-0.13%
2021/04/14	1	58.60	1	59.20	59.10	0	1,226	0.00%
2021/04/13	1	55.20	0	0.00	55.20	1	1,014	0.10%
2021/04/12	1	57.00	0	0.00	55.80	1	998	0.10%
2021/04/08	0	0.00	1	55.80	55.80	-1	964	-0.10%
2021/04/06	0	54.50	0	0.00	54.60	0	920	0.00%
2021/04/01	1	54.60	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	2	54.65	54.90	-2	846	-0.24%
2021/03/30	0	53.40	2	52.50	52.20	-2	817	-0.24%
2021/03/25	0	53.70	0	0.00	52.90	0	828	0.00%
2021/03/24	4	53.98	1	53.90	53.70	3	822	0.36%
2021/03/23	1	52.40	0	0.00	52.10	1	789	0.13%
2021/03/22	1	52.30	1	51.80	52.30	0	795	0.00%
2021/03/17	1	52.90	0	0.00	52.60	1	843	0.12%
2021/03/15	0	52.50	0	0.00	51.70	0	881	0.00%
2021/03/11	0	52.20	0	0.00	52.20	0	909	0.00%
2021/03/09	2	49.78	1	49.35	49.80	1	1,048	0.10%
2021/03/08	1	51.00	1	50.20	49.55	0	1,063	0.00%
2021/03/05	1	50.10	1	50.10	50.20	0	1,078	0.00%
2021/03/02	1	49.75	0	0.00	49.00	1	1,110	0.09%
2021/02/25	0	0.00	1	49.75	50.00	-1	1,158	-0.09%
2021/02/22	0	0.00	6	51.32	51.70	-6	1,191	-0.50%
2021/02/04	1	47.00	0	0.00	47.35	1	1,246	0.08%
2021/01/29	2	48.50	0	0.00	47.50	2	1,472	0.14%
2021/01/21	2	46.00	0	0.00	46.10	2	1,567	0.13%
2021/01/20	0	0.00	0	46.20	47.40	0	1,574	0.00%
2021/01/13	5	49.55	0	0.00	49.30	5	1,735	0.29%
2021/01/12	5	49.58	1	49.60	48.35	4	1,763	0.23%
2021/01/11	1	51.60	1	50.70	50.70	0	1,761	0.00%
2021/01/07	1	53.40	0	0.00	53.40	1	1,829	0.05%
2021/01/06	3	53.83	1	55.50	53.30	2	1,856	0.11%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/29	2	53.50	0	0.00	53.30	2	2,264	0.09%
2020/12/28	0	54.10	0	0.00	54.30	0	2,294	0.00%
2020/12/25	1	54.50	0	0.00	54.10	1	2,330	0.04%
2020/12/23	0	0.00	1	53.20	53.30	-1	2,384	-0.04%
2020/12/22	1	53.60	1	53.30	53.20	0	2,512	0.00%
2020/12/21	1	54.90	0	0.00	54.90	1	2,580	0.04%
2020/12/18	2	56.25	1	56.30	56.10	1	2,696	0.04%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/15	0	0.00	6	53.70	53.50	-6	2,885	-0.21%
2020/12/11	4	55.73	0	0.00	55.70	4	2,910	0.14%
2020/12/10	3	57.93	0	0.00	57.70	3	2,945	0.10%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/04	10	62.10	0	0.00	61.10	10	2,982	0.34%
2020/12/01	2	60.00	0	0.00	60.20	2	2,799	0.07%
2020/11/30	0	0.00	3	60.80	60.60	-3	2,803	-0.11%
2020/11/25	1	60.80	1	60.90	61.40	0	2,860	0.00%
2020/11/24	0	0.00	1	60.50	60.00	-1	2,843	-0.04%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.40	0	0.00	59.40	1	2,868	0.03%
2020/11/12	1	58.50	0	0.00	58.00	1	3,114	0.03%
2020/11/11	4	58.10	0	0.00	57.60	4	3,131	0.13%
2020/11/10	10	57.59	10	58.08	57.30	0	3,170	0.00%
2020/11/09	1	61.30	2	61.80	60.20	-1	3,239	-0.03%
2020/11/06	8	62.21	6	61.10	61.00	2	3,316	0.06%
2020/11/05	6	60.53	4	60.50	60.30	2	3,372	0.06%
2020/10/30	2	62.80	2	61.00	60.70	0	3,729	0.00%
2020/10/29	7	61.21	0	0.00	62.50	7	3,957	0.18%
2020/10/28	1	62.70	1	62.80	62.50	0	4,019	0.00%
2020/10/27	1	63.10	1	63.20	63.90	0	4,040	0.00%
2020/10/26	5	63.78	6	63.60	63.50	-1	4,045	-0.02%
2020/10/23	4	66.10	4	66.30	66.10	0	4,036	0.00%
2020/10/22	6	65.80	6	66.30	65.80	0	4,082	0.00%
2020/10/21	10	67.53	6	68.30	66.60	4	4,120	0.10%
2020/10/20	5	67.50	5	67.38	67.50	0	4,170	0.00%
2020/10/16	7	66.73	3	67.07	65.30	4	4,186	0.10%
2020/10/15	12	66.00	20	66.82	66.00	-8	4,196	-0.19%
2020/10/14	6	68.17	5	67.98	67.80	1	4,172	0.02%
2020/10/13	8	67.76	3	68.00	68.00	5	4,187	0.12%
2020/10/12	10	68.70	22	69.06	68.80	-12	4,173	-0.29%
2020/10/08	2	69.85	20	69.07	68.70	-18	4,133	-0.44%
2020/10/07	5	64.90	6	64.55	65.30	-1	3,924	-0.03%
2020/10/06	10	64.90	8	65.29	64.80	2	3,960	0.05%
2020/10/05	4	64.70	5	63.40	64.80	-1	3,984	-0.03%
2020/09/30	7	62.90	6	62.93	62.80	1	4,079	0.02%
2020/09/29	1	63.60	3	63.37	63.60	-2	4,147	-0.05%
2020/09/28	2	63.40	1	64.10	63.40	1	4,350	0.02%
2020/09/25	20	65.12	15	64.00	63.00	5	4,374	0.11%
2020/09/24	19	68.79	3	67.70	68.80	16	4,301	0.37%
2020/09/23	2	69.15	3	69.63	68.80	-1	4,285	-0.02%
2020/09/22	5	66.10	5	65.90	65.80	0	4,243	0.00%
2020/09/21	9	68.40	9	69.10	68.20	0	4,289	0.00%
2020/09/18	9	67.16	10	67.42	69.70	-1	4,249	-0.02%
2020/09/17	19	65.53	18	66.13	65.10	1	4,199	0.02%
2020/09/16	2	65.70	1	65.00	65.00	1	4,186	0.02%
2020/09/15	2	65.20	5	65.68	65.60	-3	4,203	-0.07%
2020/09/14	2	63.00	0	0.00	64.30	2	4,225	0.05%
2020/09/11	1	62.90	1	61.60	61.60	0	4,201	0.00%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/09	2	63.15	1	65.20	62.40	1	4,167	0.02%
2020/09/08	3	61.20	4	61.23	61.20	-1	4,110	-0.02%
2020/09/07	1	64.30	0	0.00	61.20	1	4,106	0.02%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/09/01	2	64.75	0	0.00	64.80	2	4,079	0.05%
2020/08/31	5	65.42	5	65.88	65.50	0	4,073	0.00%
2020/08/28	5	63.90	0	0.00	64.10	5	4,052	0.12%
2020/08/27	3	65.80	8	64.73	64.10	-5	4,062	-0.12%
2020/08/26	5	64.86	4	65.40	65.10	1	4,037	0.02%
2020/08/25	6	64.33	7	64.80	64.50	-1	4,040	-0.02%
2020/08/24	2	65.00	0	0.00	63.90	2	4,042	0.05%
2020/08/21	5	61.34	6	63.22	65.70	-1	4,024	-0.02%
2020/08/20	2	63.70	6	61.77	60.90	-4	4,006	-0.10%
2020/08/19	6	67.17	5	67.80	66.70	1	3,913	0.03%
2020/08/18	4	69.78	1	70.10	67.30	3	3,885	0.08%
2020/08/17	4	69.23	6	68.58	69.50	-2	3,863	-0.05%
2020/08/14	3	68.70	4	68.38	69.30	-1	3,842	-0.03%
2020/08/13	15	69.40	19	70.99	69.00	-4	3,800	-0.11%
2020/08/12	10	68.14	6	67.35	69.50	4	3,655	0.11%
2020/08/11	1	68.00	0	0.00	65.10	1	3,521	0.03%
2020/08/10	7	69.67	6	73.13	68.90	1	3,404	0.03%
2020/08/07	8	72.68	1	74.30	73.50	7	3,317	0.21%
2020/08/06	10	72.29	19	74.29	72.10	-9	3,262	-0.28%
2020/08/05	10	72.71	5	73.16	72.10	5	3,168	0.16%
2020/08/04	14	67.61	6	69.80	72.70	8	3,081	0.26%
2020/08/03	2	64.60	4	64.75	66.60	-2	2,839	-0.07%
2020/07/31	3	63.17	3	63.53	62.90	0	2,767	0.00%
2020/07/30	5	63.78	4	63.13	64.00	1	2,735	0.04%
2020/07/29	2	62.80	3	61.50	62.80	-1	2,713	-0.04%
2020/07/28	3	60.40	3	60.20	60.30	0	2,677	0.00%
2020/07/27	1	63.10	1	62.00	59.50	0	2,628	0.00%
2020/07/24	4	63.63	3	63.43	62.50	1	2,581	0.04%
2020/07/23	12	61.88	0	0.00	62.30	12	2,468	0.49%
2020/07/22	3	60.90	2	60.75	61.00	1	2,435	0.04%
2020/07/21	1	61.50	1	61.40	60.80	0	2,436	0.00%
2020/07/20	1	58.00	3	58.50	59.40	-2	2,437	-0.08%
2020/07/17	0	0.00	1	60.50	57.10	-1	2,398	-0.04%
2020/07/16	7	59.63	1	59.30	60.50	6	2,360	0.25%
2020/07/15	2	59.95	3	60.03	59.50	-1	2,340	-0.04%
2020/07/14	4	60.58	3	59.47	61.10	1	2,265	0.04%
2020/07/13	2	61.65	2	60.20	60.20	0	2,227	0.00%
2020/07/10	2	64.25	7	60.11	59.50	-5	2,178	-0.23%
2020/07/09	8	64.99	8	65.83	64.00	0	2,111	0.00%
2020/07/08	7	60.67	8	61.63	64.40	-1	1,985	-0.05%
2020/07/07	7	59.59	6	60.05	59.00	1	1,881	0.05%
2020/07/06	0	0.00	5	60.16	60.20	-5	1,661	-0.30%
2020/07/03	7	54.93	8	54.95	54.80	-1	1,608	-0.06%
2020/07/02	4	54.65	4	54.30	54.80	0	1,556	0.00%
2020/07/01	3	54.20	5	54.24	53.40	-2	1,500	-0.13%
2020/06/30	0	0.00	1	52.00	52.30	-1	1,422	-0.07%
2020/06/24	1	49.95	3	49.47	49.10	-2	1,319	-0.15%
2020/06/23	1	48.90	0	0.00	48.90	1	1,268	0.08%
2020/06/19	1	48.35	0	0.00	47.50	1	1,224	0.08%
2020/06/09	0	0.00	2	47.10	46.10	-2	1,160	-0.17%
2020/06/01	0	0.00	2	45.98	45.95	-2	1,075	-0.19%
2020/05/29	2	45.73	0	0.00	45.45	2	1,050	0.19%
2020/05/28	0	0.00	1	44.55	43.70	-1	1,020	-0.10%
2020/05/27	0	0.00	3	45.68	44.90	-3	994	-0.30%
2020/05/22	3	42.65	0	0.00	41.60	3	931	0.32%
2020/05/14	5	40.70	0	0.00	39.90	5	882	0.57%
2020/05/13	5	42.35	0	0.00	42.35	5	860	0.58%
2020/04/28	1	38.40	0	0.00	38.25	1	896	0.11%
2020/04/24	0	0.00	1	38.30	38.00	-1	888	-0.11%
2020/04/23	1	38.45	2	38.23	38.30	-1	860	-0.12%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/04/17	1	35.35	0	0.00	35.60	1	842	0.12%
2020/04/08	0	0.00	1	32.80	33.05	-1	929	-0.11%
2020/04/06	1	29.95	0	0.00	30.25	1	1,039	0.10%
2020/04/01	1	29.85	0	0.00	29.85	1	1,039	0.10%
2020/02/25	1	37.60	1	38.85	38.85	0	1,222	0.00%
2020/02/20	0	0.00	1	40.10	40.10	-1	1,257	-0.08%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/11	1	38.70	0	0.00	38.70	1	1,275	0.08%
2020/02/07	1	38.45	1	39.30	38.15	0	1,300	0.00%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/05	1	39.20	1	38.80	38.75	0	1,300	0.00%
2020/02/04	0	0.00	4	38.70	39.00	-4	1,292	-0.31%
2020/02/03	5	37.23	2	37.20	37.50	3	1,288	0.23%
2020/01/30	0	0.00	1	43.55	43.50	-1	1,370	-0.07%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2020/01/03	1	50.30	1	51.90	49.80	0	1,668	0.00%
2020/01/02	1	51.40	1	52.00	51.40	0	1,645	0.00%
2019/12/31	0	0.00	1	51.00	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	5	50.34	50.90	-5	1,595	-0.31%
2019/12/26	0	0.00	2	49.10	48.80	-2	1,604	-0.12%
2019/12/24	7	49.68	12	50.09	48.70	-5	1,685	-0.30%
2019/12/20	2	49.15	2	48.93	48.70	0	1,719	0.00%
2019/12/16	1	48.55	1	48.10	48.15	0	1,789	0.00%
2019/12/13	1	48.80	1	47.80	47.80	0	1,788	0.00%
2019/12/12	3	48.37	1	48.25	48.20	2	1,779	0.11%
2019/11/29	4	49.13	0	0.00	48.80	4	1,821	0.22%
2019/11/28	1	49.60	5	50.32	49.60	-4	1,810	-0.22%
2019/11/27	2	49.05	2	49.20	49.20	0	1,758	0.00%
2019/11/19	2	49.70	2	49.30	49.30	0	1,970	0.00%
2019/10/31	1	48.60	2	49.20	48.60	-1	1,902	-0.05%
2019/10/30	1	48.85	1	49.00	48.85	0	1,890	0.00%
2019/10/29	44	49.90	41	50.92	49.80	3	1,877	0.16%
2019/10/28	1	51.10	22	51.05	51.10	-21	1,799	-1.17%
2019/10/25	60	49.58	41	49.68	49.25	19	1,700	1.12%
2019/10/24	5	50.02	0	0.00	48.90	5	1,650	0.30%
2019/10/23	0	0.00	5	49.00	49.50	-5	1,656	-0.30%
2019/10/22	5	48.40	0	0.00	48.10	5	1,634	0.31%
2019/10/18	0	0.00	1	47.90	47.50	-1	1,766	-0.06%
2019/10/17	0	0.00	2	48.30	47.85	-2	1,762	-0.11%
2019/10/16	2	46.60	0	0.00	46.20	2	1,720	0.12%
2019/10/14	0	0.00	2	47.10	47.00	-2	1,757	-0.11%
2019/10/04	22	48.10	22	49.85	48.10	0	1,998	0.00%
2019/10/03	0	0.00	1	49.35	49.45	-1	1,980	-0.05%
2019/10/02	4	49.80	12	49.88	49.95	-8	2,027	-0.39%
2019/10/01	6	50.38	5	48.64	50.70	1	2,154	0.05%
2019/09/27	24	47.90	27	48.30	47.90	-3	2,095	-0.14%
2019/09/26	1	48.30	0	0.00	48.30	1	2,085	0.05%
2019/09/25	2	49.30	5	49.09	48.60	-3	2,068	-0.15%
2019/09/24	1	48.65	0	0.00	47.75	1	1,988	0.05%
2019/09/19	2	46.55	0	0.00	46.50	2	1,915	0.10%
2019/09/18	2	46.65	0	0.00	46.50	2	1,952	0.10%
2019/09/03	3	49.50	3	50.30	47.00	0	2,049	0.00%
2019/09/02	1	47.75	1	47.20	47.75	0	1,966	0.00%
2019/08/30	4	47.50	4	48.28	47.50	0	1,959	0.00%
2019/08/28	0	0.00	1	48.40	47.75	-1	1,935	-0.05%
2019/08/26	1	46.20	0	0.00	46.10	1	1,880	0.05%
2019/08/22	0	0.00	1	48.30	47.00	-1	1,863	-0.05%
2019/08/19	2	44.25	0	0.00	44.20	2	1,760	0.11%
2019/08/15	1	44.80	3	45.00	44.70	-2	1,770	-0.11%
2019/08/12	1	45.05	0	0.00	45.00	1	1,802	0.06%
2019/08/08	1	44.70	0	0.00	44.70	1	1,849	0.05%
2019/08/06	0	0.00	1	43.15	43.25	-1	1,865	-0.05%
2019/08/01	0	0.00	1	45.55	45.55	-1	1,894	-0.05%
2019/07/31	1	46.05	0	0.00	46.25	1	1,899	0.05%
2019/07/30	7	46.24	1	48.35	45.60	6	1,905	0.31%
2019/07/29	1	48.60	1	49.30	48.60	0	1,922	0.00%
2019/07/26	4	49.70	10	50.11	49.70	-6	1,921	-0.31%
2019/07/25	5	49.74	1	49.65	49.50	4	1,904	0.21%
2019/07/23	0	0.00	3	50.18	49.05	-3	1,879	-0.16%
2019/07/17	3	45.70	3	46.92	45.70	0	2,011	0.00%
2019/07/15	1	46.60	0	0.00	46.50	1	2,081	0.05%
2019/07/12	2	45.45	2	46.50	45.45	0	2,199	0.00%
2019/07/11	1	46.05	1	47.30	46.05	0	2,308	0.00%
2019/07/10	1	48.55	2	47.58	48.55	-1	2,404	-0.04%
2019/07/09	2	46.65	0	0.00	46.50	2	2,560	0.08%
2019/07/05	0	0.00	6	46.98	47.60	-6	2,783	-0.22%
2019/07/03	0	0.00	1	43.40	42.45	-1	2,603	-0.04%
2019/07/02	0	0.00	5	42.80	42.85	-5	2,597	-0.19%
2019/07/01	2	42.73	0	0.00	43.10	2	2,604	0.08%
2019/06/26	1	42.25	1	42.35	42.40	0	2,638	0.00%
2019/06/25	1	43.10	2	42.43	42.10	-1	2,644	-0.04%
2019/06/20	1	42.85	1	42.05	42.50	0	2,630	0.00%
2019/06/18	0	0.00	5	41.75	41.25	-5	2,648	-0.19%
2019/06/17	0	0.00	5	41.75	42.10	-5	2,713	-0.18%
2019/06/14	15	43.07	0	0.00	42.25	15	2,743	0.55%
2019/06/12	0	0.00	5	42.14	41.80	-5	2,724	-0.18%
2019/06/04	1	40.00	0	0.00	39.90	1	2,733	0.04%
2019/05/28	1	38.10	0	0.00	38.25	1	2,769	0.04%
2019/05/17	2	41.30	2	40.50	40.40	0	3,237	0.00%
2019/05/10	5	40.20	0	0.00	40.65	5	3,202	0.16%
2019/05/09	1	41.40	0	0.00	41.80	1	3,249	0.03%
2019/05/07	6	44.35	1	44.10	44.30	5	3,276	0.15%
2019/05/06	1	45.65	0	0.00	43.50	1	3,285	0.03%
2019/04/30	4	47.70	0	0.00	47.90	4	3,273	0.12%
2019/04/24	1	50.90	0	0.00	50.80	1	3,399	0.03%
2019/04/23	7	55.66	0	0.00	53.00	7	3,450	0.20%
2019/04/22	0	0.00	2	54.30	55.00	-2	3,318	-0.06%
2019/04/19	2	53.90	0	0.00	54.00	2	3,320	0.06%
2019/04/16	0	0.00	3	54.50	55.80	-3	3,422	-0.09%
2019/04/15	1	54.30	1	53.90	54.00	0	3,537	0.00%
2019/04/12	0	0.00	11	48.99	50.40	-11	3,429	-0.32%
2019/04/11	0	0.00	1	49.60	49.20	-1	3,489	-0.03%
2019/04/01	1	47.85	1	47.45	47.25	0	3,378	0.00%
2019/03/29	10	46.92	0	0.00	46.90	10	3,344	0.30%
2019/03/28	1	47.00	2	46.23	46.10	-1	3,315	-0.03%
2019/03/27	0	0.00	6	46.19	46.50	-6	3,307	-0.18%
2019/03/26	1	45.60	0	0.00	45.70	1	3,293	0.03%
2019/03/25	6	44.87	0	0.00	44.80	6	3,287	0.18%
2019/03/21	0	0.00	4	47.34	46.70	-4	3,261	-0.12%
2019/03/18	5	47.00	5	47.25	46.50	0	3,190	0.00%
2019/03/11	2	45.60	1	46.00	45.75	1	3,163	0.03%
2019/03/07	1	46.20	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.25	1	45.40	45.25	0	3,128	0.00%
2019/03/05	7	45.40	7	46.06	45.40	0	3,130	0.00%
2019/03/04	3	45.85	3	46.80	45.85	0	3,114	0.00%
2019/02/27	8	46.55	11	46.98	46.55	-3	3,098	-0.10%
2019/02/26	2	48.00	1	50.70	46.95	1	3,087	0.03%
2019/02/25	7	47.93	7	46.99	47.95	0	2,965	0.00%
2019/02/22	3	46.52	1	46.45	46.65	2	2,911	0.07%
2019/02/21	0	0.00	3	46.42	46.50	-3	2,849	-0.11%
2019/02/20	2	45.53	2	46.10	47.25	0	2,755	0.00%
2019/02/19	4	43.45	2	43.28	43.10	2	2,616	0.08%
2019/02/18	4	42.90	4	42.44	42.90	0	2,604	0.00%
2019/02/15	6	42.50	6	44.16	42.50	0	2,589	0.00%
2019/02/14	5	44.14	5	44.23	44.10	0	2,562	0.00%
2019/02/13	7	44.00	8	45.24	44.00	-1	2,549	-0.04%
2019/02/12	8	45.58	7	45.56	45.50	1	2,520	0.04%
2019/02/11	7	45.30	8	45.44	45.30	-1	2,502	-0.04%
2019/01/30	11	45.38	11	45.83	45.35	0	2,488	0.00%
2019/01/29	2	44.08	2	44.00	45.20	0	2,425	0.00%
2019/01/28	4	44.75	2	44.43	44.50	2	2,405	0.08%
2019/01/25	16	44.05	16	44.46	44.05	0	2,362	0.00%
2019/01/24	8	43.85	8	44.18	43.85	0	2,342	0.00%
2019/01/23	4	44.00	4	43.61	44.00	0	2,339	0.00%
2019/01/21	3	43.73	3	45.05	43.45	0	2,316	0.00%
2019/01/18	10	45.77	8	46.08	45.70	2	2,258	0.09%
2019/01/17	9	46.30	11	47.43	46.30	-2	2,230	-0.09%
2019/01/16	20	47.41	19	46.33	47.55	1	2,165	0.05%
2019/01/15	3	46.90	0	0.00	46.25	3	2,067	0.15%
2019/01/14	7	45.44	8	45.71	45.30	-1	1,922	-0.05%
2019/01/11	11	45.88	11	46.37	45.80	0	1,890	0.00%
2019/01/10	11	46.15	12	46.01	46.15	-1	1,830	-0.05%
2019/01/09	9	46.66	31	48.02	46.45	-22	1,759	-1.25%
2019/01/08	4	45.78	3	45.58	46.50	1	1,457	0.07%
2019/01/07	58	46.23	56	45.03	46.50	2	1,365	0.15%
2019/01/04	3	44.00	5	44.47	44.65	-2	1,091	-0.18%
2019/01/03	6	42.87	28	43.44	40.60	-22	906	-2.43%
2018/12/27	0	0.00	2	37.95	38.20	-2	635	-0.31%
2018/12/26	0	0.00	1	37.10	36.20	-1	618	-0.16%
2018/12/20	1	35.70	0	0.00	35.20	1	595	0.17%
2018/12/18	1	36.90	0	0.00	37.15	1	584	0.17%
2018/12/14	0	0.00	1	38.55	38.50	-1	573	-0.17%
2018/12/12	0	0.00	1	39.80	39.30	-1	556	-0.18%
2018/12/11	1	37.60	0	0.00	37.55	1	507	0.20%
2018/11/30	1	36.00	0	0.00	36.00	1	418	0.24%
2018/11/29	0	0.00	1	36.05	35.70	-1	417	-0.24%
2018/11/28	2	36.38	0	0.00	36.25	2	410	0.49%
2018/10/15	0	0.00	1	27.20	27.30	-1	392	-0.25%
2018/10/12	1	24.75	0	0.00	26.70	1	391	0.26%
2018/09/13	0	0.00	1	34.95	34.55	-1	525	-0.19%
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/08/31	1	38.80	0	0.00	39.25	1	571	0.18%
2018/08/30	0	0.00	1	40.95	38.80	-1	581	-0.17%
2018/08/29	1	39.40	1	38.95	39.40	0	584	0.00%
2018/08/27	2	38.90	2	38.40	39.75	0	626	0.00%
2018/08/24	0	0.00	4	38.91	39.10	-4	606	-0.66%
2018/08/23	1	37.50	0	0.00	37.60	1	551	0.18%
2018/06/29	2	43.40	0	0.00	43.15	2	627	0.32%
2018/06/26	0	0.00	1	39.35	39.80	-1	571	-0.18%
2018/06/25	1	40.50	0	0.00	40.35	1	568	0.18%
2018/06/20	0	0.00	1	39.70	39.60	-1	567	-0.18%
2018/06/11	0	0.00	1	41.90	42.05	-1	536	-0.19%
2018/06/07	1	41.20	1	41.55	41.20	0	539	0.00%
2018/06/06	0	0.00	2	41.70	41.65	-2	526	-0.38%
2018/06/05	1	40.50	0	0.00	40.10	1	490	0.20%
2018/05/17	1	37.20	1	37.10	37.45	0	373	0.00%
2018/05/15	2	37.05	0	0.00	36.90	2	365	0.55%
2018/05/09	1	35.30	1	35.00	35.30	0	358	0.00%
2018/05/07	0	0.00	3	32.85	33.25	-3	343	-0.87%
2018/05/04	3	34.35	5	34.35	34.35	-2	321	-0.62%
2018/04/27	0	0.00	4	30.10	30.00	-4	302	-1.32%
2018/04/18	0	0.00	4	33.58	33.90	-4	307	-1.30%
2018/03/31	1	36.80	2	36.23	36.30	-1	641	-0.16%
2018/02/06	0	0.00	3	33.45	33.85	-3	1,240	-0.24%
2018/01/26	0	0.00	1	38.10	38.10	-1	1,245	-0.08%
2018/01/04	2	43.10	2	42.68	42.50	0	1,207	0.00%