全科 (3209)-元大-土城券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	36.00	0	0.00	36.20	3	752	0.40%
2024/05/17	0.2	35.85	0.1	36.00	35.95	0.1	750	0.01%
2024/05/16	0.1	35.30	20	35.35	35.55	-19.9	755	-2.63%
2024/05/15	0	0.00	2	35.20	35.15	-2	808	-0.25%
2024/05/10	0.1	34.95	0	0.00	35.10	0.1	837	0.01%
2024/04/29	0	0.00	10	34.85	34.80	-10	783	-1.28%
2024/04/26	0	0.00	1	34.05	34.10	-1	774	-0.13%
2024/04/19	0	0.00	1	33.80	33.50	-1	766	-0.13%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	10	34.00	0	0.00	33.95	10	736	1.36%
2024/04/10	20	35.00	0	0.00	34.90	20	715	2.80%
2024/04/09	3	34.62	0	0.00	34.90	3	703	0.43%
2024/03/25	0	36.50	10	36.52	36.50	-10	622	-1.61%
2024/03/08	10	35.50	2	35.40	35.50	8	595	1.34%
2024/03/05	1	37.40	0	0.00	37.20	1	581	0.17%
2024/03/04	0	36.90	0	0.00	37.20	0	554	0.00%
2024/02/22	0	36.75	0	0.00	36.60	0	556	0.00%
2024/02/20	1	37.00	0	0.00	36.95	1	562	0.18%
2024/02/19	1	37.15	0	0.00	37.35	1	556	0.18%
2024/02/16	1	37.80	52	37.65	37.55	-51	544	-9.36%
2024/02/15	0	36.80	2	36.95	36.30	-2	492	-0.41%
2024/02/05	50	35.37	0	0.00	35.25	50	461	10.82%
2023/12/27	2	36.38	2	36.30	36.30	0	541	0.00%
2023/12/22	0	0.00	4	35.65	35.60	-4	547	-0.73%
2023/12/19	0	0.00	1	35.65	35.75	-1	556	-0.18%
2023/12/11	0.5	35.90	0	0.00	35.80	0.5	747	0.07%
2023/12/05	0	0.00	0.2	37.00	36.90	-0.2	900	-0.02%
2023/11/22	1	36.70	0	0.00	36.80	1	1,007	0.10%
2023/11/21	0	0.00	10	36.61	36.45	-10	1,001	-1.00%
2023/11/20	0	36.40	1	36.45	36.60	-1	999	-0.10%
2023/11/09	0	0.00	2	34.70	34.45	-2	1,018	-0.20%
2023/11/06	0.1	34.50	0	0.00	34.55	0.1	1,066	0.01%
2023/11/03	0	0.00	0.2	34.25	34.25	-0.2	1,094	-0.02%
2023/11/02	2	34.25	0	0.00	34.10	2	1,118	0.18%
2023/11/01	0.1	33.60	0	0.00	33.70	0.1	1,134	0.01%
2023/10/25	1	33.80	0	0.00	33.85	1	1,365	0.07%
2023/10/24	1	33.60	0	0.00	33.55	1	1,387	0.07%
2023/10/23	0.1	33.65	0	0.00	33.35	0.1	1,409	0.01%
2023/10/19	10	34.00	0	0.00	34.00	10	1,439	0.69%
2023/10/18	1	33.60	0	0.00	35.50	1	1,441	0.07%
2023/10/04	0.1	34.25	1	34.00	34.00	-0.9	1,513	-0.06%
2023/09/28	1	34.80	0	0.00	34.75	1	1,580	0.06%
2023/09/19	1	36.00	1	35.90	35.70	0	1,585	0.00%
2023/09/15	1	37.80	1	37.00	36.90	0	1,561	0.00%
2023/09/14	5	37.30	0	0.00	37.75	5	1,512	0.33%
2023/09/13	1	36.70	0	0.00	37.00	1	1,427	0.07%
2023/09/11	2	35.33	0	0.00	35.05	2	1,348	0.15%
2023/09/08	1	37.00	1	36.80	37.00	0	1,321	0.00%
2023/09/06	0	0.00	1	35.10	35.95	-1	1,209	-0.08%
2023/09/01	0.1	34.70	0	0.00	34.60	0.1	1,194	0.01%
2023/08/21	0.5	33.50	0	0.00	33.40	0.5	1,235	0.04%
2023/08/18	0.1	33.30	0	0.00	33.25	0.1	1,240	0.01%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/09	0.2	35.40	0	0.00	35.40	0.2	1,187	0.02%
2023/08/07	0.4	34.71	0	0.00	34.80	0.4	1,180	0.03%
2023/08/04	2.5	35.18	0	0.00	35.15	2.5	1,271	0.19%
2023/08/02	6	39.43	0	0.00	39.35	6	1,222	0.49%
2023/08/01	2	39.40	0	0.00	39.50	2	1,177	0.17%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/24	6	39.40	0	0.00	39.45	6	1,062	0.56%
2023/07/21	1	39.60	1	39.60	39.55	0	1,064	0.00%
2023/07/19	2	39.28	1	40.05	39.25	1	1,074	0.09%
2023/07/17	2	40.20	0	0.00	40.20	2	1,085	0.18%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.90	0	0.00	39.80	1	1,097	0.09%
2023/07/11	4	38.95	0	0.00	39.10	4	1,139	0.35%
2023/07/10	3	38.73	0	0.00	38.95	3	1,181	0.25%
2023/07/06	0	0.00	2	41.25	41.20	-2	1,238	-0.16%
2023/07/05	0.3	41.40	0	0.00	41.35	0.3	1,241	0.02%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/09	0	0.00	15	42.35	42.35	-15	1,650	-0.91%
2023/06/06	0	0.00	1	42.30	42.20	-1	2,061	-0.05%
2023/06/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2023/05/31	0	0.00	2	41.80	41.85	-2	2,146	-0.09%
2023/05/30	0	0.00	15	41.70	41.70	-15	2,164	-0.69%
2023/05/29	0	0.00	10	41.75	41.75	-10	2,197	-0.46%
2023/05/18	2	41.40	20	41.35	41.40	-18	2,451	-0.73%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	5	41.15	41.10	-5	2,535	-0.20%
2023/05/12	0	0.00	1	41.05	41.05	-1	2,563	-0.04%
2023/05/11	0	0.00	2	41.00	40.45	-2	2,632	-0.08%
2023/05/10	17	40.39	5	40.05	40.50	12	2,600	0.46%
2023/05/08	2	42.70	0	0.00	42.70	2	2,496	0.08%
2023/05/05	0	0.00	1	42.60	42.60	-1	2,493	-0.04%
2023/05/03	0	0.00	12	42.16	42.05	-12	2,500	-0.48%
2023/04/28	2	41.60	0	0.00	41.60	2	2,496	0.08%
2023/04/26	2	41.05	0	0.00	41.05	2	2,499	0.08%
2023/04/25	0	0.00	3	40.95	40.95	-3	2,493	-0.12%
2023/04/21	1	41.55	0	0.00	41.50	1	2,474	0.04%
2023/04/20	1	42.05	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.75	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	1	43.45	43.15	-1	2,411	-0.04%
2023/04/12	12	42.69	0	0.00	42.70	12	2,314	0.52%
2023/04/06	0	0.00	1.8	41.00	41.15	-1.8	2,167	-0.08%
2023/03/31	0	40.95	1	40.75	41.10	-1	2,152	-0.05%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/22	1	40.70	0	0.00	40.75	1	2,059	0.05%
2023/03/20	1	40.10	1	40.25	40.30	0	2,006	0.00%
2023/03/16	1.1	38.61	0	0.00	38.80	1.1	1,945	0.05%
2023/03/15	2.3	39.05	6	39.15	38.95	-3.8	1,895	-0.20%
2023/03/14	2.3	39.40	0	0.00	40.35	2.3	1,725	0.13%
2023/03/13	0.2	39.65	0	0.00	39.85	0.2	1,678	0.01%
2023/03/10	27	40.44	1	40.50	40.50	26	1,599	1.63%
2023/03/09	0.1	42.05	0	0.00	42.05	0.1	1,444	0.00%
2023/03/03	10	44.55	0	0.00	44.65	10	1,183	0.84%
2023/03/02	10	44.65	0	0.00	44.75	10	1,150	0.87%
2023/03/01	20	44.13	0	0.00	44.50	20	1,127	1.77%
2023/02/23	2	43.15	2	43.35	43.15	0	1,047	0.00%
2023/02/22	1	43.15	1	42.65	43.15	0	1,017	0.00%
2023/02/21	0	0.00	2	42.75	42.70	-2	981	-0.20%
2023/02/17	2	41.98	0	0.00	41.80	2	908	0.22%
2023/02/16	2	42.80	2	42.13	42.80	0	857	0.00%
2023/02/15	2	41.85	4	41.75	41.85	-2	832	-0.24%
2023/02/14	1	41.30	1	41.45	41.30	0	796	0.00%
2023/02/13	6	41.00	0	0.00	41.05	6	781	0.77%
2023/02/10	2	40.85	0.1	40.60	40.55	1.9	767	0.25%
2023/02/09	1.1	41.00	1	40.95	40.95	0.1	730	0.01%
2023/01/31	0	0.00	2	38.50	38.40	-2	612	-0.33%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	0	0.00	2	36.50	36.50	-2	613	-0.33%
2022/12/13	2	35.70	0	0.00	35.85	2	678	0.29%
2022/11/08	0	0.00	3	33.00	33.70	-3	842	-0.36%
2022/11/07	3	32.10	0	0.00	32.05	3	853	0.35%
2022/10/17	2	30.60	0	0.00	31.40	2	1,014	0.20%
2022/09/29	0	33.65	0	0.00	33.50	0	1,142	0.00%
2022/09/28	2	33.45	0	0.00	33.10	2	1,147	0.17%
2022/09/07	0	0.00	0.1	36.30	36.50	-0.1	1,228	-0.01%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/29	0	0.00	0.2	37.75	37.55	-0.2	1,551	-0.01%
2022/08/22	0.1	39.50	0	0.00	39.20	0.1	1,538	0.00%
2022/08/19	0.1	39.50	0	0.00	39.50	0.1	1,530	0.01%
2022/08/18	0.1	39.25	0	0.00	39.15	0.1	1,519	0.00%
2022/08/15	0.1	38.80	1	39.05	38.85	-0.9	1,503	-0.06%
2022/08/11	0	0.00	1	38.80	38.80	-1	1,536	-0.07%
2022/08/09	0	0.00	1	37.95	38.15	-1	1,562	-0.06%
2022/07/28	2	34.23	0	0.00	34.20	2	1,605	0.12%
2022/07/26	1	34.00	0	0.00	34.10	1	1,624	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	34.08	0	0.00	34.25	2	1,636	0.12%
2022/07/20	1	38.75	2	38.75	38.75	-1	1,617	-0.06%
2022/07/13	2	37.05	0	0.00	37.15	2	1,805	0.11%
2022/07/06	0.1	34.20	0	0.00	33.90	0.1	1,832	0.01%
2022/06/16	0.1	39.59	0	0.00	39.05	0.1	2,578	0.00%
2022/06/15	1	39.85	3	40.18	40.00	-2	2,595	-0.08%
2022/06/14	3	40.00	0	0.00	39.95	3	2,630	0.11%
2022/06/13	2	42.30	4	41.66	42.30	-2	2,539	-0.08%
2022/06/10	3	42.32	1	41.45	42.15	2	2,541	0.08%
2022/06/08	1	41.80	0	0.00	40.30	1	2,470	0.04%
2022/06/01	0	0.00	1	39.70	39.60	-1	2,480	-0.04%
2022/05/31	1	38.75	0	0.00	38.80	1	2,516	0.04%
2022/05/24	2	38.83	0	0.00	38.85	2	3,065	0.07%
2022/05/23	0	0.00	0.2	38.79	38.55	-0.2	3,093	-0.01%
2022/05/19	0	0.00	3.7	39.85	39.35	-3.7	3,121	-0.12%
2022/05/18	3.7	40.70	5	40.82	41.00	-1.3	3,091	-0.04%
2022/05/17	1	39.80	1	39.55	39.70	0	3,073	0.00%
2022/05/16	0.2	39.55	5	39.35	39.30	-4.8	3,069	-0.16%
2022/05/11	0	0.00	1	39.15	39.00	-1	3,061	-0.03%
2022/05/10	0	0.00	5	39.70	39.70	-5	3,084	-0.16%
2022/05/09	5	39.40	5	39.06	38.95	0	3,054	0.00%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/05/05	1	38.75	0	0.00	38.80	1	2,994	0.03%
2022/04/27	0	0.00	1	36.80	37.35	-1	2,962	-0.03%
2022/04/26	1	37.60	0	0.00	37.55	1	2,948	0.03%
2022/04/25	1	37.25	0	0.00	37.60	1	2,945	0.03%
2022/04/22	0	0.00	2	37.90	38.20	-2	2,916	-0.07%
2022/04/21	8	38.49	0	0.00	38.20	8	2,902	0.28%
2022/04/20	14	40.27	9	40.43	38.80	5	2,864	0.17%
2022/04/19	8	39.56	23	39.79	40.20	-15.1	2,744	-0.55%
2022/04/15	0.1	38.55	0	0.00	38.40	0.1	2,655	0.00%
2022/04/14	0	0.00	3	38.68	38.55	-3	2,645	-0.11%
2022/04/12	1	38.10	0	0.00	38.45	1	2,610	0.04%
2022/04/11	1	38.30	2	38.45	38.10	-1	2,590	-0.04%
2022/04/08	4	38.86	2	39.20	38.55	2	2,573	0.08%
2022/04/07	0	38.65	0	0.00	37.90	0	2,523	0.00%
2022/04/01	0	0.00	2	38.10	38.30	-2	2,470	-0.08%
2022/03/30	2	38.10	3	38.27	38.10	-1	2,432	-0.04%
2022/03/29	3	38.05	4	38.21	38.05	-1	2,409	-0.04%
2022/03/28	3	38.15	6	37.32	38.65	-3	2,366	-0.13%
2022/03/25	7	38.17	0	0.00	37.85	7	2,315	0.30%
2022/03/24	5	38.68	2	39.45	38.85	3	2,242	0.13%
2022/03/23	8	38.32	63	38.06	38.90	-55	1,983	-2.77%
2022/03/21	3	34.38	1.1	34.21	34.45	1.9	1,704	0.11%
2022/03/18	0	0.00	2	35.20	34.35	-2	1,694	-0.12%
2022/03/17	3	35.07	0	0.00	35.45	3	1,649	0.18%
2022/03/10	1	34.75	0	0.00	34.65	1	1,536	0.07%
2022/03/09	0.1	34.00	0.2	34.20	33.85	-0.1	1,498	-0.01%
2022/03/08	13.2	34.11	3	34.88	34.10	10.2	1,464	0.70%
2022/03/07	0	0.00	3	34.62	34.95	-3	1,422	-0.21%
2022/03/04	3	35.37	2	35.70	35.30	1	1,372	0.07%
2022/03/03	8	36.10	10.3	37.84	36.10	-2.3	1,319	-0.17%
2022/03/02	4.3	37.06	7.3	36.33	37.80	-3	1,163	-0.26%
2022/03/01	5.3	34.67	11.3	34.28	34.80	-6	968	-0.62%
2022/02/25	5.3	33.63	4	34.03	33.95	1.3	904	0.14%
2022/02/24	3	32.43	0	0.00	32.25	3	807	0.37%
2022/02/23	4	32.80	0	0.00	32.85	4	747	0.54%
2022/02/22	0	0.00	2	32.35	32.35	-2	705	-0.28%
2022/02/15	0	30.65	0.1	30.55	30.55	-0.1	552	-0.01%
2022/02/14	2	30.50	0	0.00	30.35	2	542	0.37%
2022/02/11	2	30.20	1	30.70	30.50	1	523	0.19%
2022/01/18	0	0.00	1	29.10	28.95	-1	573	-0.17%
2022/01/17	0	0.00	2	28.70	28.65	-2	567	-0.35%
2022/01/14	3	28.53	0	0.00	28.60	3	569	0.53%
2021/12/29	0	0.00	10	29.45	29.45	-10	597	-1.67%
2021/12/27	0	0.00	2	29.25	29.15	-2	611	-0.33%
2021/12/24	0	0.00	4	28.95	28.90	-4	625	-0.64%
2021/12/21	0	0.00	1.1	28.95	28.90	-1.1	636	-0.17%
2021/12/14	2	28.60	1	28.70	28.60	1	652	0.15%
2021/12/10	5	28.75	0	0.00	28.80	5	654	0.76%
2021/11/30	1	28.95	0	0.00	29.10	1	836	0.12%
2021/11/25	0	0.00	2	29.50	29.45	-2	926	-0.22%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/18	1	29.40	0	0.00	29.40	1	964	0.10%
2021/11/17	3	29.40	0	0.00	29.40	3	967	0.31%
2021/11/15	0	0.00	21	29.60	29.50	-21	973	-2.16%
2021/11/02	3	30.50	1	30.75	30.45	2	1,041	0.19%
2021/10/27	1	29.50	0	0.00	29.70	1	1,013	0.10%
2021/10/26	0.2	29.45	0	0.00	29.45	0.2	1,025	0.02%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	-0.01%
2021/10/05	0	0.00	30	27.75	28.35	-30	1,560	-1.92%
2021/09/14	0	31.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/10	2	29.90	0	0.00	29.95	2	1,563	0.13%
2021/09/08	5	28.95	0.4	29.05	28.90	4.6	1,546	0.30%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/02	0	0.00	2	31.40	31.40	-2	1,478	-0.14%
2021/08/26	0	0.00	2	30.85	30.90	-2	1,367	-0.15%
2021/08/24	0	0.00	1.1	30.23	30.40	-1.1	1,372	-0.08%
2021/08/20	2	29.10	2	29.25	29.25	0	1,387	0.00%
2021/08/19	1	29.25	0	0.00	29.10	1	1,379	0.07%
2021/08/12	0	0.00	4	31.14	30.70	-4	1,339	-0.30%
2021/08/03	1	30.70	0	0.00	30.70	1	1,460	0.07%
2021/08/02	5	30.50	10	30.35	30.50	-5	1,501	-0.33%
2021/07/28	10	31.85	0	0.00	31.90	10	1,445	0.69%
2021/07/27	2	31.20	1	31.60	30.90	1	1,333	0.07%
2021/07/26	0	0.00	1	31.35	31.20	-1	1,356	-0.07%
2021/07/01	0	0.00	16	29.25	29.20	-16	1,590	-1.01%
2021/06/30	0	29.05	0	0.00	29.00	0	1,617	0.00%
2021/06/29	0	0.00	10	28.65	28.80	-10	1,625	-0.62%
2021/06/28	3	28.63	0	0.00	28.80	3	1,634	0.18%
2021/06/24	2	28.55	0	0.00	28.60	2	1,670	0.12%
2021/06/23	2	28.38	0	0.00	28.35	2	1,686	0.12%
2021/06/21	2	28.40	2	28.50	28.50	0	1,725	0.00%
2021/06/18	0	0.00	1	28.85	28.85	-1	1,750	-0.06%
2021/06/04	1	28.40	1	28.35	28.35	0	2,290	0.00%
2021/06/02	2	28.40	0	0.00	28.50	2	2,348	0.09%
2021/05/18	1	27.25	1	27.40	27.40	0	2,781	0.00%
2021/05/14	8	27.80	0	0.00	27.50	8	2,736	0.29%
2021/05/12	11	27.34	0.1	27.30	27.25	10.9	2,730	0.40%
2021/05/11	0	0.00	1	28.65	28.85	-1	2,658	-0.04%
2021/05/07	28	28.93	1	29.15	29.05	27	2,580	1.05%
2021/05/04	1	28.00	0	0.00	27.80	1	2,530	0.04%
2021/04/29	0	0.00	1	29.50	29.40	-1	2,461	-0.04%
2021/04/26	0	0.00	2	29.43	29.55	-2	2,401	-0.08%
2021/04/22	3	28.97	2	28.83	28.70	1	2,373	0.04%
2021/04/21	0	0.00	1	29.50	29.30	-1	2,334	-0.04%
2021/04/19	0	29.20	0	0.00	29.00	0	2,332	0.00%
2021/04/16	0	0.00	2	28.95	28.95	-2	2,312	-0.09%
2021/04/14	2	28.35	1	28.45	28.30	1	2,292	0.04%
2021/04/08	1	29.45	2	29.35	29.50	-1	2,186	-0.05%
2021/04/07	8	29.43	6	29.50	29.70	2	2,151	0.09%
2021/04/06	0	27.65	0	0.00	28.20	0	2,015	0.00%
2021/03/31	0	0.00	0.2	27.60	27.65	-0.2	2,130	-0.01%
2021/03/25	0	27.95	0	0.00	27.15	0	2,093	0.00%
2021/03/24	0	27.10	0	0.00	27.00	0	2,087	0.00%
2021/03/23	0	0.00	2	26.90	26.90	-2	2,072	-0.10%
2021/03/18	1.2	26.70	4	26.56	26.60	-2.8	2,034	-0.14%
2021/03/17	0	0.00	5	26.80	27.25	-5	1,896	-0.26%
2021/03/16	6	26.58	1	26.70	26.50	5	1,858	0.27%
2021/03/15	7	26.90	0	0.00	26.95	7	1,824	0.38%
2021/03/12	0	0.00	6	26.13	26.55	-6	1,774	-0.34%
2021/03/11	1	25.55	0	0.00	25.40	1	1,684	0.06%
2021/03/10	1	25.00	0	0.00	25.05	1	1,632	0.06%
2021/03/04	0	0.00	3	25.30	25.45	-3	1,611	-0.19%
2021/03/02	1	24.65	0	0.00	24.60	1	1,692	0.06%
2021/02/25	20	24.50	2	24.55	24.50	18	1,709	1.05%
2021/02/24	9	25.13	0	0.00	24.95	9	1,700	0.53%
2021/02/23	0	0.00	1	24.10	24.60	-1	1,523	-0.07%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/03	1	22.95	1	22.95	22.85	0	1,709	0.00%
2021/01/18	0	0.00	10	22.55	22.60	-10	1,752	-0.57%
2021/01/06	1	22.95	0	0.00	22.95	1	1,671	0.06%
2020/12/28	0	0.00	20	24.15	24.20	-20	1,705	-1.17%
2020/12/18	2	23.15	0	0.00	22.90	2	1,527	0.13%
2020/12/17	0.9	23.10	0	0.00	23.10	0.9	1,520	0.06%
2020/12/15	1	23.30	0	0.00	23.20	1	1,502	0.07%
2020/12/14	15	23.45	15	23.40	23.70	0	1,482	0.00%
2020/12/09	0	0.00	2.6	23.24	23.20	-2.6	1,423	-0.18%
2020/12/08	1	22.90	0	0.00	22.90	1	1,409	0.07%
2020/12/04	1	23.50	0	0.00	23.55	1	1,351	0.07%
2020/12/03	0	0.00	5	23.50	23.55	-5	1,344	-0.37%
2020/12/01	10	23.30	0	0.00	23.40	10	1,402	0.71%
2020/11/27	15	23.72	10	23.45	23.45	5	1,353	0.37%
2020/11/25	1	22.90	0	0.00	22.75	1	1,208	0.08%
2020/11/24	0	0.00	2	22.50	22.55	-2	1,179	-0.17%
2020/11/20	20	22.53	1	22.60	22.45	19	1,125	1.69%
2020/11/19	1	22.10	11.4	22.17	22.35	-10.4	1,105	-0.94%
2020/11/17	0	0.00	5	21.70	21.65	-5	1,126	-0.44%
2020/11/16	3	21.90	0	0.00	21.95	3	1,125	0.27%
2020/11/13	2	21.60	2	21.60	21.70	0	1,097	0.00%
2020/11/12	1	21.35	0	0.00	21.25	1	1,043	0.10%
2020/11/11	0	0.00	5	21.05	21.05	-5	998	-0.50%
2020/11/09	7	20.64	0	0.00	20.60	7	1,024	0.68%
2020/09/11	0	0.00	10	20.35	20.20	-10	1,180	-0.85%
2020/09/10	0	0.00	10	20.50	20.50	-10	1,173	-0.85%
2020/09/07	1	21.10	1	20.80	20.75	0	1,164	0.00%
2020/08/26	0	0.00	4	20.66	20.70	-4	1,110	-0.36%
2020/08/24	4	21.01	0	0.00	20.85	4	1,101	0.36%
2020/08/21	0	0.00	10	20.60	20.60	-10	1,035	-0.97%
2020/08/18	0	0.00	5	20.30	20.30	-5	988	-0.51%
2020/08/14	3	20.55	0	0.00	20.55	3	983	0.30%
2020/08/13	20	20.00	0	0.00	20.10	20	914	2.19%
2020/08/12	10	19.75	0	0.00	19.75	10	900	1.11%
2020/08/04	5	18.50	0	0.00	18.50	5	954	0.52%
2020/07/22	0	0.00	1	20.85	20.75	-1	908	-0.11%
2020/07/02	0	0.00	29	20.91	21.00	-29	799	-3.63%
2020/06/30	0	0.00	20	20.55	20.70	-20	784	-2.55%
2020/06/22	0	0.00	15	21.25	21.30	-15	772	-1.94%
2020/06/19	10	20.55	0	0.00	20.70	10	668	1.50%
2020/06/08	0	0.00	20	20.70	20.75	-20	716	-2.79%
2020/06/05	1	20.80	0	0.00	20.80	1	700	0.14%
2020/05/08	10	19.95	3	19.70	19.70	7	532	1.31%
2020/04/28	2	19.00	0	0.00	19.20	2	522	0.38%
2020/04/27	20	18.85	0	0.00	18.85	20	544	3.68%
2020/03/20	0	16.65	0	0.00	16.55	0	650	0.00%
2020/03/12	0	0.00	7	18.20	18.25	-7	720	-0.97%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/05	0	0.00	9	19.15	19.15	-9	818	-1.10%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/25	1	19.50	0	0.00	19.50	1	864	0.12%
2020/02/13	0	0.00	1	19.85	19.65	-1	1,118	-0.09%
2020/02/12	1	19.65	0	0.00	19.60	1	1,153	0.09%
2020/02/10	1	19.30	0	0.00	19.35	1	1,167	0.09%
2020/02/05	5	19.70	0	0.00	19.70	5	1,168	0.43%
2020/02/04	1	19.65	0	0.00	19.65	1	1,169	0.09%
2020/01/30	1	19.75	30	19.30	19.35	-29	1,172	-2.47%
2020/01/16	10	20.60	0	0.00	20.60	10	1,180	0.85%
2020/01/10	0	0.00	1	20.70	20.75	-1	1,165	-0.09%
2020/01/09	0	0.00	20	20.35	20.95	-20	1,111	-1.80%
2020/01/06	1	20.45	0	0.00	20.45	1	1,061	0.09%
2019/12/27	0	0.00	2	20.70	20.70	-2	1,006	-0.20%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/23	1	20.60	0	0.00	20.60	1	987	0.10%
2019/12/13	10	20.95	0	0.00	20.90	10	945	1.06%
2019/12/12	2	21.60	2	21.80	21.30	0	924	0.00%
2019/12/11	15	20.88	4	21.05	21.05	11	832	1.32%
2019/12/06	1	21.05	0	0.00	21.00	1	800	0.12%
2019/12/04	10	21.15	1	21.00	20.75	9	765	1.18%
2019/12/03	1	20.25	1.1	20.85	20.90	-0.1	708	-0.01%
2019/11/25	0	0.00	0.1	20.50	20.55	-0.1	650	-0.01%
2019/11/22	0	0.00	1	20.95	20.80	-1	644	-0.16%
2019/11/21	315	21.38	313	21.14	21.40	2	623	0.32%	大買/大賣/
2019/11/20	0	0.00	2	20.88	20.95	-2	535	-0.37%
2019/11/18	4	20.80	9	20.93	20.80	-5	494	-1.01%
2019/11/15	2	20.70	3	20.68	20.65	-1	454	-0.22%
2019/11/14	11	20.15	10	20.09	20.15	1	401	0.25%
2019/11/13	1	20.05	2	20.08	20.05	-1	386	-0.26%
2019/11/12	0	0.00	3	20.03	20.00	-3	375	-0.80%
2019/11/11	2	19.90	0	0.00	19.85	2	363	0.55%
2019/10/31	5	19.44	2	19.45	19.30	3	297	1.01%
2019/10/29	2	19.15	0	0.00	19.15	2	305	0.66%
2019/10/24	4	18.78	0	0.00	18.80	4	264	1.51%
2019/10/03	10	18.70	0	0.00	18.75	10	285	3.50%
2019/09/18	0	0.00	1	18.65	18.65	-1	293	-0.34%
2019/09/10	0	0.00	1	18.65	18.55	-1	290	-0.34%
2019/08/22	1	17.60	0	0.00	17.55	1	250	0.40%
2019/08/01	6	18.56	0	0.00	18.50	6	232	2.58%
2019/07/26	0	0.00	1	20.15	20.10	-1	231	-0.43%
2019/05/13	0	0.00	2	18.75	18.70	-2	248	-0.80%
2019/05/03	2	19.70	0	0.00	19.70	2	220	0.91%
2018/12/21	0	0.00	1	16.95	17.10	-1	95	-1.04%
2018/09/13	1	18.50	1	18.35	18.40	0	281	0.00%
2018/09/07	3	18.75	0	0.00	18.65	3	281	1.07%
2018/08/09	1	19.55	1	19.45	19.55	0	283	0.00%
2018/08/02	1	20.85	0	0.00	20.85	1	195	0.51%
2018/07/27	1	20.60	0	0.00	20.60	1	151	0.66%
2018/07/23	10	20.00	0	0.00	20.10	10	141	7.06%
2018/06/12	1	20.40	0	0.00	20.40	1	227	0.44%
2018/05/16	10	20.00	0	0.00	20.10	10	255	3.91%
2018/05/08	10	20.40	0	0.00	20.50	10	259	3.86%
2018/04/09	0	0.00	1	21.15	21.10	-1	290	-0.34%
2018/03/29	0	0.00	1	21.55	21.25	-1	320	-0.31%
2018/03/28	1	21.15	0	0.00	21.00	1	309	0.32%
2018/02/26	1	20.55	0	0.00	20.55	1	299	0.33%
2018/01/22	0	0.00	1	20.60	20.50	-1	341	-0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析