昇貿 (3305)-元大-土城券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	76.99	5.1	77.08	74.00	4.9	2,223	0.22%
2024/05/30	0	0.00	0	74.00	73.00	0	2,105	0.00%
2024/05/29	0	0.00	10	74.10	74.40	-10	2,091	-0.48%
2024/05/28	0	0.00	1.5	73.23	73.90	-1.5	2,033	-0.07%
2024/05/27	0	0.00	4	72.90	72.60	-4	2,023	-0.20%
2024/05/24	1	70.10	1	71.20	72.50	0	2,028	0.00%
2024/05/23	15.5	72.50	0	0.00	71.80	15.5	2,056	0.75%
2024/05/22	0	0.00	5.1	75.17	72.80	-5.1	2,023	-0.25%
2024/05/21	2	70.90	10	71.00	71.60	-8	1,881	-0.43%
2024/05/20	10	69.10	2.1	69.92	71.00	7.9	1,865	0.43%
2024/05/17	3	68.00	0.1	68.45	68.60	2.9	1,888	0.15%
2024/05/16	1	67.60	10	68.07	69.00	-9	1,918	-0.47%
2024/05/10	1	66.10	1	66.50	66.00	0	1,806	0.00%
2024/05/09	0	65.10	0	0.00	65.00	0	1,783	0.00%
2024/05/07	0	0.00	2	66.00	66.00	-2	1,769	-0.11%
2024/05/06	0.4	65.30	1	65.90	65.30	-0.6	1,741	-0.04%
2024/05/02	1	65.00	4	64.53	64.80	-3	1,723	-0.17%
2024/04/30	0	0.00	1	64.50	64.70	-1	1,717	-0.06%
2024/04/29	0	0.00	0	63.50	62.90	0	1,700	0.00%
2024/04/26	1	61.50	1.1	61.52	61.50	-0.1	1,720	0.00%
2024/04/25	1.1	61.77	0	0.00	61.40	1.1	1,809	0.06%
2024/04/24	1	63.10	0	63.00	62.50	1	1,810	0.05%
2024/04/23	0	62.20	0	0.00	61.80	0	1,811	0.00%
2024/04/22	2	62.60	2	62.41	61.50	0	1,814	0.00%
2024/04/19	1	61.00	10	62.64	61.10	-9	1,809	-0.50%
2024/04/17	1	63.00	2	63.65	63.40	-1	1,784	-0.06%
2024/04/16	6.1	62.93	0	0.00	62.30	6.1	1,772	0.34%
2024/04/15	0	66.20	0	68.00	66.40	0	1,730	0.00%
2024/04/11	1	67.90	0	68.65	67.00	1	1,651	0.06%
2024/04/10	0	0.00	0.1	67.44	66.90	-0.1	1,603	-0.01%
2024/04/09	0	0.00	0.1	66.50	65.60	-0.1	1,559	-0.01%
2024/04/03	0	0.00	0	63.40	62.60	0	1,532	0.00%
2024/03/28	0	0.00	0	63.80	63.70	0	1,763	0.00%
2024/03/27	0.1	64.10	0	0.00	64.10	0.1	1,894	0.00%
2024/03/26	0.1	64.70	0	0.00	64.70	0.1	1,912	0.00%
2024/03/25	9	66.20	0	0.00	65.80	9	1,905	0.47%
2024/03/22	0	0.00	2	65.70	65.90	-2	1,923	-0.10%
2024/03/21	2	66.00	0	66.20	66.00	2	1,975	0.10%
2024/03/19	0	64.89	0	0.00	64.50	0	1,989	0.00%
2024/03/15	2	64.90	0	0.00	65.00	2	1,998	0.10%
2024/03/14	0	0.00	0	66.50	66.30	0	2,017	0.00%
2024/03/13	0.1	66.45	0	0.00	65.20	0.1	2,051	0.00%
2024/03/12	20	67.50	0	67.80	67.00	20	2,033	0.98%
2024/03/08	1	67.50	4	66.30	66.20	-3	2,017	-0.15%
2024/03/07	0	68.60	1	68.80	68.40	-1	2,017	-0.05%
2024/03/06	1.1	69.82	2	69.85	69.90	-0.9	2,020	-0.05%
2024/03/05	0.1	71.30	0	0.00	71.30	0.1	2,012	0.00%
2024/03/04	1.1	71.49	0	0.00	70.70	1.1	2,059	0.05%
2024/03/01	1	73.18	3	71.93	72.10	-2	2,061	-0.10%
2024/02/29	5	73.70	2	74.40	73.00	3	2,062	0.14%
2024/02/27	2	72.50	8	72.71	72.90	-6	2,046	-0.29%
2024/02/26	9	73.74	21.1	74.01	73.40	-12.1	2,034	-0.59%
2024/02/23	13.1	71.74	10	72.60	71.70	3.1	1,992	0.16%
2024/02/22	11	72.95	1	73.30	72.80	10	2,011	0.50%
2024/02/20	10	78.10	2	78.40	78.00	8	1,952	0.41%
2024/02/19	0	0.00	1	74.80	76.00	-1	1,889	-0.05%
2024/02/16	0	72.30	0	0.00	72.30	0	1,877	0.00%
2024/01/26	1	66.30	0	0.00	66.30	1	1,854	0.05%
2024/01/23	0	0.00	9	67.94	68.50	-9	1,915	-0.47%
2024/01/22	0	0.00	2	66.75	67.10	-2	1,901	-0.11%
2024/01/19	6	65.77	0	0.00	64.30	6	1,883	0.32%
2024/01/18	1	69.30	0	0.00	69.30	1	1,797	0.06%
2024/01/17	2	69.50	0	0.00	70.00	2	1,803	0.11%
2024/01/16	3	70.53	0	0.00	70.50	3	1,826	0.16%
2024/01/15	0	0.00	32	71.08	71.50	-32	1,887	-1.70%
2024/01/12	5	68.22	0	0.00	68.10	5	1,885	0.27%
2024/01/11	1	67.80	0	0.00	68.20	1	1,923	0.05%
2024/01/08	1	68.60	0	0.00	68.70	1	2,100	0.05%
2024/01/05	0	0.00	1	69.30	69.40	-1	2,102	-0.05%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	2	69.85	0	0.00	70.20	2	2,087	0.10%
2024/01/02	0	0.00	3	71.60	70.90	-3	2,084	-0.14%
2023/12/29	2	71.60	0	0.00	71.60	2	2,076	0.10%
2023/12/28	24	72.70	1	74.10	72.30	23	2,057	1.12%
2023/12/27	0	0.00	29	75.57	76.30	-29	1,985	-1.46%
2023/12/26	9	73.66	0	0.00	73.50	9	1,923	0.47%
2023/12/25	20	74.10	0	0.00	74.60	20	1,896	1.05%
2023/12/22	5	74.64	40	75.40	75.50	-35	1,838	-1.90%
2023/12/21	4	68.68	18	71.09	71.30	-14	1,677	-0.83%
2023/12/19	10	67.97	0	0.00	68.70	10	1,651	0.61%
2023/12/18	9	69.98	1	73.90	69.20	8	1,632	0.49%
2023/12/15	24	69.98	0	0.00	69.80	24	1,572	1.53%
2023/12/14	3	71.17	2	72.00	71.20	1	1,558	0.06%
2023/12/13	1	70.40	0	0.00	70.40	1	1,543	0.06%
2023/12/12	3	70.70	0	0.00	70.70	3	1,545	0.19%
2023/12/08	1	70.20	0	0.00	70.50	1	1,503	0.07%
2023/12/06	1	68.10	0	0.00	68.00	1	1,472	0.07%
2023/12/04	1	69.00	8.3	69.50	69.30	-7.3	1,494	-0.49%
2023/12/01	0	0.00	1	70.20	69.90	-1	1,487	-0.07%
2023/11/30	0	0.00	10	70.40	70.20	-10	1,481	-0.68%
2023/11/29	0.3	71.30	0	0.00	71.10	0.3	1,478	0.02%
2023/11/27	7	68.30	1	69.00	68.20	6	1,429	0.42%
2023/11/20	0	0.00	8	66.80	67.60	-8	1,653	-0.48%
2023/11/16	1	65.10	0	0.00	65.00	1	1,658	0.06%
2023/11/14	0	0.00	1	62.00	62.30	-1	1,581	-0.06%
2023/11/13	8	61.50	0	0.00	61.60	8	1,584	0.50%
2023/11/10	1	61.00	0	0.00	61.10	1	1,592	0.06%
2023/11/06	0	0.00	1	62.30	61.60	-1	1,638	-0.06%
2023/10/27	1	59.30	0	0.00	59.80	1	1,759	0.06%
2023/10/24	1	62.80	0	0.00	62.50	1	1,953	0.05%
2023/10/20	1	59.60	0	0.00	60.00	1	2,041	0.05%
2023/10/18	2	61.75	0	0.00	63.00	2	2,427	0.08%
2023/10/05	1	62.80	1	62.80	62.40	0	3,266	0.00%
2023/09/26	0	60.90	0	0.00	60.40	0	3,971	0.00%
2023/09/18	2	62.20	0	0.00	61.00	2	3,983	0.05%
2023/09/12	2	61.70	2	62.00	61.00	0	3,972	0.00%
2023/09/05	2	67.10	2	66.70	66.70	0	3,939	0.00%
2023/09/01	0	0.00	1	68.10	67.00	-1	3,945	-0.03%
2023/08/29	1	66.60	0	0.00	66.60	1	4,127	0.02%
2023/08/28	0	0.00	2	66.20	67.00	-2	4,187	-0.05%
2023/08/25	0	0.00	1	68.00	66.90	-1	4,139	-0.02%
2023/08/24	3	68.87	3	70.30	66.70	0	4,095	0.00%
2023/08/23	0	0.00	21	66.53	66.20	-21	3,939	-0.53%
2023/08/22	2	65.20	2	65.25	65.60	0	3,917	0.00%
2023/08/14	0	0.00	1	62.00	61.70	-1	3,798	-0.03%
2023/08/10	20	62.90	0	0.00	63.30	20	3,774	0.53%
2023/08/09	1	64.80	1	65.20	65.20	0	3,744	0.00%
2023/08/08	0	0.00	1	66.60	66.80	-1	3,723	-0.03%
2023/08/07	1	68.10	3	68.00	69.20	-2	3,690	-0.05%
2023/08/02	4	65.93	0	0.00	64.70	4	3,608	0.11%
2023/07/31	3	72.60	4	71.78	68.10	-1	3,593	-0.03%
2023/07/28	0	0.00	6	69.10	70.20	-6	3,509	-0.17%
2023/07/27	10	71.66	3	71.03	70.60	7	3,464	0.20%
2023/07/26	2	70.25	2	70.20	70.20	0	3,383	0.00%
2023/07/25	1	73.00	3	74.35	72.70	-2	3,322	-0.06%
2023/07/24	1	75.30	3	75.50	74.70	-2	3,201	-0.06%
2023/07/21	3	70.23	2	66.55	73.40	1	2,967	0.03%
2023/07/20	2	68.40	2	66.80	66.80	0	2,781	0.00%
2023/07/19	5	70.10	1	68.80	68.10	4	2,697	0.15%
2023/07/18	8	74.31	1	75.80	69.30	7	2,518	0.28%
2023/07/17	1	73.30	2	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	1	60.00	4	61.05	60.70	-3	2,281	-0.13%
2023/07/12	3	62.30	0	0.00	61.00	3	2,277	0.13%
2023/07/11	1	60.50	2	60.45	60.50	-1	2,185	-0.05%
2023/07/10	2	59.15	0	0.00	60.50	2	2,020	0.10%
2023/07/07	1	57.00	1	57.70	57.20	0	1,809	0.00%
2023/07/06	0	0.00	14	55.30	53.50	-14	1,600	-0.87%
2023/07/04	1	53.30	0	0.00	53.40	1	1,459	0.07%
2023/06/01	0	0.00	4	55.00	55.00	-4	1,146	-0.35%
2023/04/19	1	53.50	1	53.80	53.90	0	1,372	0.00%
2023/04/18	4	56.13	56	55.43	55.60	-52	1,313	-3.96%
2023/04/17	53	52.97	7	52.41	53.00	46	1,099	4.18%
2023/04/14	2	47.50	2	47.85	48.20	0	977	0.00%
2023/04/13	2	47.85	0	0.00	47.70	2	970	0.21%
2023/03/28	1	46.80	0	0.00	46.80	1	957	0.10%
2023/03/13	1	46.50	0	0.00	46.80	1	989	0.10%
2023/03/10	1	47.80	2	48.05	47.70	-1	985	-0.10%
2023/03/09	3	50.10	0	0.00	49.95	3	981	0.31%
2023/03/08	0	0.00	1	49.50	50.80	-1	979	-0.10%
2023/03/06	1	49.20	0	0.00	49.05	1	941	0.11%
2023/03/03	0	48.35	0	0.00	48.60	0	946	0.00%
2023/03/02	0	48.40	0	0.00	47.60	0	977	0.00%
2023/02/08	0	0.00	2	48.83	48.85	-2	938	-0.21%
2023/02/07	1	49.35	2	48.88	49.00	-1	927	-0.11%
2023/02/06	3	49.83	6	49.85	49.70	-3	904	-0.33%
2023/02/03	7	50.93	2	50.55	50.00	5	881	0.57%
2023/02/02	0	49.50	0	0.00	49.45	0	807	0.00%
2023/02/01	5	48.78	2	48.35	49.45	3	757	0.40%
2023/01/31	0	0.00	5	44.40	46.40	-5	597	-0.84%
2023/01/17	0	0.00	1	41.05	41.10	-1	530	-0.19%
2023/01/16	1	40.90	0	0.00	40.85	1	537	0.19%
2023/01/10	1	41.00	1	41.20	41.05	0	533	0.00%
2022/12/08	2	41.20	0	0.00	41.35	2	699	0.29%
2022/12/07	2	41.30	0	0.00	41.25	2	701	0.29%
2022/12/05	2	43.30	0	0.00	43.10	2	689	0.29%
2022/12/02	6	43.17	0	0.00	43.30	6	689	0.87%
2022/11/29	0	0.00	2	41.50	41.50	-2	683	-0.29%
2022/11/25	0	0.00	1	41.55	41.00	-1	696	-0.14%
2022/11/23	0	0.00	2	40.30	41.35	-2	658	-0.30%
2022/11/16	1	41.30	0	0.00	40.55	1	661	0.15%
2022/11/14	0	0.00	1	40.60	40.45	-1	669	-0.15%
2022/11/11	0	0.00	2	40.68	39.20	-2	660	-0.30%
2022/11/10	2	39.95	0	0.00	40.00	2	651	0.31%
2022/11/09	0	0.00	1	40.65	40.60	-1	659	-0.15%
2022/10/27	0	0.00	1	37.60	37.55	-1	743	-0.13%
2022/10/25	1	37.50	0	0.00	36.90	1	757	0.13%
2022/10/14	0	0.00	1	38.00	37.85	-1	792	-0.13%
2022/10/11	1	39.15	2	39.30	38.70	-1	790	-0.13%
2022/10/07	0	0.00	2	41.85	41.65	-2	789	-0.25%
2022/10/06	2	42.40	1	42.30	42.45	1	801	0.12%
2022/10/03	0	0.00	2	40.70	41.45	-2	824	-0.24%
2022/09/30	1	39.25	2	40.65	40.95	-1	831	-0.12%
2022/09/29	0	0.00	1	40.60	40.90	-1	845	-0.12%
2022/09/28	1	41.50	0	0.00	39.10	1	856	0.12%
2022/09/27	0	0.00	3	41.18	42.20	-3	855	-0.35%
2022/09/26	0	0.00	1	41.40	40.75	-1	851	-0.12%
2022/09/22	2	44.93	1	45.05	45.20	1	862	0.12%
2022/09/20	0	0.00	2	46.45	46.30	-2	874	-0.23%
2022/09/19	0	0.00	1	46.50	46.05	-1	888	-0.11%
2022/09/07	2	47.30	0	0.00	47.35	2	1,041	0.19%
2022/09/05	0	0.00	1	50.90	50.70	-1	1,067	-0.09%
2022/09/01	2	51.10	0	0.00	50.90	2	1,130	0.18%
2022/08/30	2	52.00	0	0.00	52.00	2	1,184	0.17%
2022/08/22	0	0.00	2	55.25	55.20	-2	1,346	-0.15%
2022/08/19	2	56.00	0	0.00	55.60	2	1,362	0.15%
2022/08/18	1	55.80	0	0.00	55.20	1	1,372	0.07%
2022/08/11	2	54.60	0	0.00	54.40	2	1,452	0.14%
2022/08/09	0	0.00	2	54.35	54.90	-2	1,468	-0.14%
2022/08/02	1	52.40	0	0.00	52.40	1	1,658	0.06%
2022/07/27	0	0.00	2	53.55	53.70	-2	1,760	-0.11%
2022/07/22	3	53.50	1	54.00	53.80	2	1,805	0.11%
2022/07/20	1	52.50	0	0.00	52.10	1	1,829	0.05%
2022/07/19	3	51.60	1	52.00	51.80	2	1,848	0.11%
2022/07/15	0	0.00	0.1	50.60	50.40	-0.1	1,864	0.00%
2022/07/13	0	0.00	2	49.23	48.70	-2	1,895	-0.11%
2022/07/11	2	49.95	2	49.00	49.00	0	1,948	0.00%
2022/07/05	0	0.00	1	53.00	52.90	-1	2,044	-0.05%
2022/07/04	0	0.00	3	52.30	51.50	-3	2,165	-0.14%
2022/07/01	0	0.00	3	54.83	50.90	-3	2,238	-0.13%
2022/06/24	1	58.00	1	57.20	57.40	0	2,559	0.00%
2022/06/23	0	0.00	3	56.50	56.40	-3	2,708	-0.11%
2022/06/21	0	0.00	2	59.80	59.80	-2	3,046	-0.07%
2022/06/20	2	58.00	4	60.75	58.00	-2	3,065	-0.07%
2022/06/16	4	66.93	0	0.00	64.20	4	3,061	0.13%
2022/06/15	1	67.10	0	0.00	67.10	1	3,042	0.03%
2022/06/14	3	68.33	3	67.97	68.50	0	3,045	0.00%
2022/06/13	2	67.95	2	69.20	67.90	0	3,035	0.00%
2022/06/10	0	0.00	1	71.50	72.20	-1	3,006	-0.03%
2022/06/09	1	72.30	0	0.00	71.40	1	2,999	0.03%
2022/06/08	2	70.45	1	71.10	70.60	1	2,987	0.03%
2022/06/02	0	0.00	10	70.20	69.10	-10	3,186	-0.31%
2022/06/01	12	70.98	5	70.62	70.20	7	3,448	0.20%
2022/05/31	0	68.30	0	0.00	68.20	0	3,519	0.00%
2022/05/30	2	68.30	2	68.30	68.30	0	3,520	0.00%
2022/05/25	0	0.00	2	67.60	67.30	-2	3,528	-0.06%
2022/05/20	0.1	66.00	3	65.80	65.60	-3	3,519	-0.08%
2022/05/19	3	63.80	0	0.00	65.60	3	3,508	0.09%
2022/05/18	2	65.00	1	64.70	65.20	1	3,492	0.03%
2022/05/17	0	0.00	6	64.22	64.20	-6	3,499	-0.17%
2022/05/16	2	63.15	1	64.60	63.10	1	3,500	0.03%
2022/05/13	2	63.10	5	63.18	63.10	-3	3,486	-0.09%
2022/05/12	4	65.40	3	63.43	62.00	1	3,478	0.03%
2022/05/11	10	68.11	5	67.22	66.90	5	3,433	0.15%
2022/05/10	0	0.00	2	69.15	69.80	-2	3,394	-0.06%
2022/05/09	3	67.83	3	68.40	67.20	0	3,380	0.00%
2022/05/06	3	67.07	6	67.10	69.60	-3	3,391	-0.09%
2022/05/05	7	70.06	0	0.00	69.80	7	3,383	0.21%
2022/05/04	0	0.00	1	68.10	69.00	-1	3,363	-0.03%
2022/04/28	1	65.70	0	0.00	65.00	1	3,333	0.03%
2022/04/27	1	64.60	0	0.00	65.10	1	3,327	0.03%
2022/04/25	4	68.13	0	0.00	67.70	4	3,321	0.12%
2022/04/22	1	70.40	3	70.33	70.40	-2	3,307	-0.06%
2022/04/21	2	71.00	0	0.00	71.00	2	3,329	0.06%
2022/04/20	3	69.80	0	0.00	69.80	3	3,329	0.09%
2022/04/18	7	70.41	0	0.00	70.10	7	3,375	0.21%
2022/04/15	2	73.55	0	0.00	73.10	2	3,371	0.06%
2022/04/14	0	0.00	1	78.00	76.30	-1	3,472	-0.03%
2022/04/13	0	0.00	6	75.58	76.90	-6	3,484	-0.17%
2022/04/12	5	74.30	1	76.40	74.10	4	3,510	0.11%
2022/04/11	1	76.30	4	78.20	75.30	-3	3,526	-0.09%
2022/04/08	5	78.46	16	79.66	78.30	-11	3,506	-0.31%
2022/04/07	15	78.61	8	79.01	76.60	7	3,468	0.20%
2022/04/06	8	79.30	15	77.71	79.30	-7	3,407	-0.21%
2022/04/01	3	76.10	5	76.30	76.10	-2	3,390	-0.06%
2022/03/31	11	77.26	1	76.30	75.90	10	3,454	0.29%
2022/03/30	7	78.40	9	78.28	77.70	-2	3,860	-0.05%
2022/03/29	16	78.09	20	80.01	77.80	-4	3,985	-0.10%
2022/03/28	13	79.42	9	79.19	81.50	4	3,825	0.10%
2022/03/25	16	78.08	29	78.79	80.00	-13	3,684	-0.35%
2022/03/24	14	73.40	6	73.25	74.50	8	3,404	0.23%
2022/03/22	0	0.00	3	70.00	70.10	-3	3,431	-0.09%
2022/03/21	4	68.50	1	69.90	69.50	3	3,457	0.09%
2022/03/18	3	71.40	2	71.35	71.30	1	3,486	0.03%
2022/03/16	0	0.00	2	68.40	68.70	-2	3,588	-0.06%
2022/03/15	1	69.50	5	69.90	68.80	-4	3,656	-0.11%
2022/03/14	3	71.07	2	71.55	71.10	1	3,797	0.03%
2022/03/11	1	71.20	1	72.10	71.20	0	4,011	0.00%
2022/03/10	5	72.76	5	72.52	73.00	0	4,063	0.00%
2022/03/09	3	70.97	4	70.25	71.00	-1	4,067	-0.02%
2022/03/08	3	71.60	19	71.19	69.40	-16	4,118	-0.39%
2022/03/07	11	76.82	7	78.16	75.20	4	4,075	0.10%
2022/03/04	29	76.75	12.5	76.82	76.80	16.5	3,894	0.42%
2022/03/03	2	72.30	0	0.00	72.30	2	3,840	0.05%
2022/03/02	1	72.80	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	2	71.90	72.40	-2	3,947	-0.05%
2022/02/24	2	69.95	0	0.00	69.20	2	4,093	0.05%
2022/02/23	0.5	71.00	1	71.20	71.90	-0.5	4,165	-0.01%
2022/02/22	2	71.80	1	74.00	71.10	1	4,324	0.02%
2022/02/18	1	74.70	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	75.40	2	75.05	74.80	-1	4,971	-0.02%
2022/02/16	0	0.00	2	74.00	73.80	-2	5,258	-0.04%
2022/02/14	4	74.20	4	74.45	74.20	0	5,534	0.00%
2022/02/10	15	76.09	17	77.36	76.10	-2	6,020	-0.03%
2022/02/09	3	76.80	0	0.00	76.80	3	6,187	0.05%
2022/02/08	0	0.00	1	74.70	75.40	-1	6,695	-0.01%
2022/01/26	4	69.40	4	69.33	69.40	0	7,302	0.00%
2022/01/25	1	70.70	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0.5	69.90	1	68.60	71.60	-0.5	8,034	-0.01%
2022/01/21	5	71.78	0	0.00	70.80	5	8,399	0.06%
2022/01/19	0	0.00	4	74.20	73.70	-4	8,849	-0.05%
2022/01/18	0	0.00	1	75.70	74.70	-1	8,983	-0.01%
2022/01/17	1	74.80	3	74.23	74.80	-2	9,120	-0.02%
2022/01/14	6	72.37	4	72.53	72.80	2	9,213	0.02%
2022/01/13	1	73.90	0	0.00	73.80	1	9,357	0.01%
2022/01/12	2	74.50	1	74.40	73.00	1	9,434	0.01%
2022/01/11	5.5	74.84	2	76.30	73.10	3.5	9,535	0.04%
2022/01/10	1	77.00	3	76.17	76.70	-2	9,702	-0.02%
2022/01/07	20	77.70	15	80.65	77.20	5	9,953	0.05%
2022/01/06	2	82.50	4	81.80	82.50	-2	9,879	-0.02%
2022/01/05	3	81.50	6	82.20	81.50	-3	9,927	-0.03%
2022/01/04	9	81.94	5	81.10	81.90	4	9,942	0.04%
2022/01/03	1	80.20	4	80.75	80.20	-3	10,002	-0.03%
2021/12/30	6	81.73	0.4	81.70	81.10	5.6	10,231	0.05%
2021/12/29	1	80.00	1	79.90	80.00	0	10,204	0.00%
2021/12/28	3	80.07	6.1	81.40	80.20	-3.1	10,264	-0.03%
2021/12/27	3.4	81.44	8	82.45	81.30	-4.6	10,307	-0.04%
2021/12/24	37.1	84.45	28.2	86.11	82.20	9	10,280	0.09%
2021/12/23	3	85.00	3.2	83.45	85.00	-0.2	9,864	0.00%
2021/12/21	6	79.37	5	78.86	79.10	1	9,764	0.01%
2021/12/20	3	78.60	4.2	78.93	78.60	-1.2	9,902	-0.01%
2021/12/17	2.2	78.18	4	78.68	78.30	-1.9	10,018	-0.02%
2021/12/16	2	80.40	3	80.33	81.00	-1	10,033	-0.01%
2021/12/15	1	78.30	1	77.80	78.30	0	10,006	0.00%
2021/12/14	3	78.27	4	81.43	77.80	-1	10,055	-0.01%
2021/12/13	5	82.28	2	82.10	82.30	3	10,053	0.03%
2021/12/10	2	80.00	6	80.38	80.00	-4	10,001	-0.04%
2021/12/09	5	81.10	5	83.72	81.10	0	10,014	0.00%
2021/12/08	5.1	83.30	14	84.06	82.70	-8.9	9,948	-0.09%
2021/12/07	7.3	82.81	6	84.15	81.80	1.3	9,819	0.01%
2021/12/06	0	0.00	1	77.30	79.40	-1	9,634	-0.01%
2021/12/03	1	78.00	1	79.80	77.90	0	9,605	0.00%
2021/12/02	7	77.96	8	79.58	77.80	-1	9,619	-0.01%
2021/12/01	5	80.28	1	81.50	80.80	4	9,533	0.04%
2021/11/30	6	83.30	12	84.08	84.40	-6	9,400	-0.06%
2021/11/29	3	80.87	9	78.01	80.60	-6	9,297	-0.06%
2021/11/26	9	80.58	9	81.19	81.00	0	9,202	0.00%
2021/11/25	9	82.09	1	85.00	81.00	8	9,124	0.09%
2021/11/24	4	84.10	0	0.00	84.80	4	9,060	0.04%
2021/11/23	7	84.46	11	84.75	83.10	-4	8,986	-0.04%
2021/11/22	10	86.74	14	87.06	86.70	-4	8,898	-0.04%
2021/11/19	9	87.23	12	87.10	88.40	-3	8,810	-0.03%
2021/11/18	3	84.20	3	85.17	84.30	0	8,653	0.00%
2021/11/17	21	85.76	9	85.62	85.50	12	8,544	0.14%
2021/11/16	25	89.40	16	88.43	87.10	9	8,390	0.11%
2021/11/15	11	81.15	11	81.29	84.00	0	8,004	0.00%
2021/11/12	11	79.18	28	79.76	77.60	-17	7,719	-0.22%
2021/11/11	9	79.28	3	79.37	78.80	6	7,578	0.08%
2021/11/10	11	79.58	14	79.96	79.90	-3	7,465	-0.04%
2021/11/09	24	80.57	23	77.55	80.80	1	7,301	0.01%
2021/11/08	9	78.46	11	78.75	76.00	-2	6,996	-0.03%
2021/11/05	53	80.02	23	78.88	78.00	30	6,829	0.44%
2021/11/04	11	76.54	10	77.02	76.60	1	6,330	0.02%
2021/11/03	6	76.27	19	77.62	77.90	-13	6,108	-0.21%
2021/11/02	4	75.70	2	75.45	76.60	2	5,716	0.03%
2021/11/01	24	74.93	24	74.13	75.00	0	5,436	0.00%
2021/10/29	27	68.39	63	68.48	70.70	-36	4,990	-0.72%
2021/10/28	2	61.60	15	63.50	64.30	-13	4,615	-0.28%
2021/10/27	11	62.61	12	62.73	62.30	-1	4,448	-0.02%
2021/10/26	4	60.50	8	61.19	60.50	-4	4,224	-0.09%
2021/10/25	5	60.18	14	60.81	61.70	-9	4,120	-0.22%
2021/10/22	10	58.55	20	58.90	59.30	-10	4,053	-0.25%
2021/10/21	2	60.10	2	60.70	57.00	0	4,107	0.00%
2021/10/20	12	59.43	11	59.95	59.40	1	4,256	0.02%
2021/10/19	6	59.85	14	59.31	60.00	-8	4,281	-0.19%
2021/10/18	3	58.37	16	58.96	59.10	-13	4,211	-0.31%
2021/10/15	18	57.97	14	57.00	56.40	4	4,051	0.10%
2021/10/14	0	0.00	5	55.10	55.90	-5	3,828	-0.13%
2021/10/13	6	53.98	5	55.96	53.40	1	3,845	0.03%
2021/10/12	4	55.60	3	55.77	55.60	1	3,859	0.03%
2021/10/08	3	55.30	5	55.80	55.50	-2	3,844	-0.05%
2021/10/07	10	55.59	15	56.11	55.50	-5	3,887	-0.13%
2021/10/06	8	52.93	5	53.76	52.90	3	3,820	0.08%
2021/10/05	1	53.80	2	50.55	53.80	-1	4,098	-0.02%
2021/10/04	1	50.90	0	0.00	50.90	1	4,311	0.02%
2021/10/01	0	0.00	1	52.50	50.80	-1	4,405	-0.02%
2021/09/30	5	53.28	4	53.45	53.20	1	4,573	0.02%
2021/09/29	4	53.78	6	53.60	53.60	-2	4,565	-0.04%
2021/09/28	3	54.40	3	53.80	54.40	0	4,590	0.00%
2021/09/27	2	55.30	1	54.30	54.10	1	4,552	0.02%
2021/09/24	8	55.45	16	54.91	55.50	-8	4,459	-0.18%
2021/09/23	1	53.30	1	53.60	53.30	0	4,367	0.00%
2021/09/22	1	52.40	0	0.00	52.40	1	4,380	0.02%
2021/09/17	2	52.90	3	52.67	52.90	-1	4,448	-0.02%
2021/09/16	1	52.00	0	0.00	52.00	1	4,385	0.02%
2021/09/15	0	0.00	1	50.20	50.80	-1	4,338	-0.02%
2021/09/14	2	50.55	0	0.00	50.80	2	4,331	0.05%
2021/09/13	3	49.40	3	49.35	49.40	0	4,316	0.00%
2021/09/10	5	49.24	6	48.10	49.55	-1	4,359	-0.02%
2021/09/09	1	48.25	6	48.15	48.25	-5	4,392	-0.11%
2021/09/08	1	48.05	1	46.80	45.20	0	4,477	0.00%
2021/09/02	2	48.30	0	0.00	47.35	2	5,116	0.04%
2021/09/01	0	0.00	5	48.35	48.45	-5	5,336	-0.09%
2021/08/30	0	0.00	20	47.60	47.40	-20	5,486	-0.36%
2021/08/27	0	0.00	5	46.70	46.30	-5	5,518	-0.09%
2021/08/26	8	46.74	0	0.00	46.55	8	5,578	0.14%
2021/08/23	0	0.00	30	46.20	46.60	-30	5,804	-0.52%
2021/08/20	4	44.30	0	0.00	45.30	4	5,813	0.07%
2021/08/19	0	0.00	1	45.60	44.50	-1	5,806	-0.02%
2021/08/18	1	46.50	0	0.00	46.50	1	5,837	0.02%
2021/08/17	19	45.41	17	44.13	43.65	2	5,827	0.03%
2021/08/16	31	45.54	1	46.50	45.50	30	5,819	0.52%
2021/08/13	0	0.00	30	50.00	47.50	-30	5,810	-0.52%
2021/08/12	0	0.00	40	49.45	49.00	-40	5,788	-0.69%
2021/08/11	22	49.68	0	0.00	49.40	22	5,787	0.38%
2021/08/09	1	53.80	0	0.00	52.40	1	5,756	0.02%
2021/08/04	20	53.60	0	0.00	53.90	20	5,840	0.34%
2021/08/03	0	0.00	1	54.30	54.30	-1	5,902	-0.02%
2021/08/02	10	54.42	0	0.00	54.00	10	5,919	0.17%
2021/07/30	5	55.90	14	55.93	55.70	-9	5,917	-0.15%
2021/07/29	1	55.80	2	54.35	55.80	-1	5,953	-0.02%
2021/07/28	13	52.78	1	56.00	54.50	12	5,960	0.20%
2021/07/27	41	57.07	1	58.00	56.60	40	5,947	0.67%
2021/07/26	2	62.40	36	59.99	59.70	-34	5,847	-0.58%
2021/07/23	6	57.00	1	59.40	56.80	5	5,605	0.09%
2021/07/22	1	57.00	0	0.00	56.20	1	5,579	0.02%
2021/07/21	31	57.37	0	0.00	55.80	31	5,543	0.56%
2021/07/20	5	57.08	4	57.83	57.20	1	5,497	0.02%
2021/07/19	9	59.17	25	59.14	58.70	-16	5,454	-0.29%
2021/07/16	5	58.38	12	57.73	58.30	-7	5,440	-0.13%
2021/07/15	1	56.00	0	0.00	56.40	1	5,387	0.02%
2021/07/14	17	55.88	6	54.58	55.20	11	5,382	0.20%
2021/07/13	1	60.30	1	59.80	59.00	0	5,323	0.00%
2021/07/12	7	60.63	8	60.98	60.90	-1	5,165	-0.02%
2021/07/09	15	56.72	10	53.82	58.50	5	4,854	0.10%
2021/07/08	9	54.99	9	53.83	55.10	0	4,641	0.00%
2021/07/07	4	52.38	3	52.27	54.70	1	4,544	0.02%
2021/07/02	0	0.00	1	50.20	50.10	-1	4,470	-0.02%
2021/06/29	2	51.65	1	50.50	49.60	1	4,958	0.02%
2021/06/28	6	51.17	4	51.20	51.50	2	5,078	0.04%
2021/06/25	1	49.10	1	49.60	49.10	0	5,432	0.00%
2021/06/24	2	49.35	3	49.90	49.35	-1	5,593	-0.02%
2021/06/22	6	48.60	2	49.45	48.50	4	5,605	0.07%
2021/06/21	0	0.00	1	49.55	49.10	-1	5,582	-0.02%
2021/06/18	1	50.00	0	0.00	49.00	1	5,561	0.02%
2021/06/17	3	49.93	3	50.67	49.95	0	5,507	0.00%
2021/06/16	2	52.80	1	52.30	51.30	1	5,411	0.02%
2021/06/15	20	52.83	15	52.86	52.30	5	5,307	0.09%
2021/06/11	2	52.80	5	50.94	52.80	-3	5,099	-0.06%
2021/06/10	1	49.45	2	49.10	49.15	-1	4,902	-0.02%
2021/06/09	0	0.00	15	50.61	49.40	-15	4,860	-0.31%
2021/06/08	3	48.20	7	49.51	48.00	-4	4,709	-0.08%
2021/06/07	7	48.31	11	48.37	48.40	-4	4,683	-0.09%
2021/06/04	2	47.55	2	47.68	47.55	0	4,610	0.00%
2021/06/03	2	47.70	32	47.96	47.70	-30	4,588	-0.65%
2021/06/02	33	46.80	5	47.05	46.80	28	4,557	0.61%
2021/06/01	10	48.15	5	48.70	46.80	5	4,526	0.11%
2021/05/31	8	46.93	0	0.00	47.70	8	4,449	0.18%
2021/05/26	1	42.70	0	0.00	43.00	1	4,463	0.02%
2021/05/25	0	0.00	2	41.80	41.55	-2	4,480	-0.04%
2021/05/24	0	0.00	8	41.50	41.50	-8	4,547	-0.18%
2021/05/21	0	39.46	0	0.00	40.20	0	4,691	0.00%
2021/05/14	5	37.56	3	39.82	37.60	2	5,316	0.04%
2021/05/12	7	37.90	5.2	40.32	38.00	1.8	5,332	0.03%
2021/05/11	10	42.92	2	42.10	42.10	8	5,284	0.15%
2021/05/10	0	0.00	2	46.80	46.75	-2	5,200	-0.04%
2021/05/06	2	49.48	4	48.09	47.05	-2	5,141	-0.04%
2021/05/05	2	44.10	1	46.20	45.70	1	5,070	0.02%
2021/05/04	3	42.28	0	0.00	43.40	3	5,031	0.06%
2021/05/03	2	46.10	0	0.00	46.10	2	4,957	0.04%
2021/04/29	1	50.80	2	50.35	49.10	-1	4,906	-0.02%
2021/04/28	3	49.50	3	50.60	49.40	0	4,835	0.00%
2021/04/26	2	48.50	4	47.99	48.50	-2	4,937	-0.04%
2021/04/22	6	48.05	6	48.47	46.75	0	4,951	0.00%
2021/04/21	4	49.06	4	48.80	49.00	0	4,961	0.00%
2021/04/20	1	48.40	2	48.28	48.40	-1	4,928	-0.02%
2021/04/19	2	47.40	1	48.75	49.40	1	4,888	0.02%
2021/04/16	3	46.40	3	46.67	46.40	0	4,795	0.00%
2021/04/14	2	44.50	1	45.35	45.50	1	4,727	0.02%
2021/04/13	2	46.50	0	0.00	46.00	2	4,655	0.04%
2021/04/09	1	51.60	1	50.60	49.50	0	4,529	0.00%
2021/04/08	0	0.00	4	52.55	51.60	-4	4,464	-0.09%
2021/04/07	8	52.56	5.2	53.29	52.00	2.8	4,487	0.06%
2021/04/06	15	52.05	14	52.24	52.90	1	4,435	0.02%
2021/04/01	5.2	46.53	0	0.00	48.15	5.2	4,217	0.12%
2021/03/31	1	46.45	12	46.60	44.10	-11	3,994	-0.28%
2021/03/30	23	45.25	19	44.57	45.40	4	3,808	0.11%
2021/03/29	8	42.88	0	0.00	44.65	8	3,347	0.24%
2021/03/25	0	38.75	0	0.00	39.30	0	3,139	0.00%
2021/03/24	0	0.00	3	39.60	38.75	-3	3,113	-0.10%
2021/03/19	0	0.00	2	40.00	39.65	-2	3,110	-0.06%
2021/03/17	0	0.00	1	40.65	40.30	-1	3,059	-0.03%
2021/03/05	0	0.00	2	37.80	37.85	-2	2,897	-0.07%
2021/03/04	1	38.35	0	0.00	37.90	1	2,897	0.03%
2021/03/02	2	38.60	2	40.15	38.60	0	2,871	0.00%
2021/02/26	3	40.30	4	40.19	40.30	-1	2,818	-0.04%
2021/02/25	1	40.00	12	40.22	40.00	-11	2,761	-0.40%
2021/02/24	2	40.00	2	41.95	40.00	0	2,704	0.00%
2021/02/23	11	41.76	12	41.47	41.80	-1	2,617	-0.04%
2021/02/22	8	40.46	10	40.10	40.60	-2	2,453	-0.08%
2021/02/19	7	39.18	7	39.88	40.55	0	2,260	0.00%
2021/02/18	1	35.85	9	36.55	36.90	-8	2,020	-0.40%
2021/02/17	3	32.68	60	32.68	33.55	-57	1,842	-3.09%
2021/02/05	30	30.60	0	0.00	30.50	30	1,745	1.72%
2021/01/29	30	28.70	0	0.00	28.70	30	1,616	1.86%
2021/01/25	1	29.35	0	0.00	29.55	1	1,567	0.06%
2021/01/19	0	0.00	2	30.78	30.95	-2	1,457	-0.14%
2021/01/18	1	29.50	0	0.00	30.20	1	1,297	0.08%
2021/01/15	1	29.35	1	29.30	29.30	0	1,248	0.00%
2021/01/14	4	29.53	12	29.50	29.40	-8	1,221	-0.65%
2021/01/13	9	28.62	0	0.00	28.35	9	1,146	0.78%
2021/01/12	1	27.60	0	0.00	27.50	1	1,128	0.09%
2021/01/05	1	28.00	0	0.00	28.00	1	1,090	0.09%
2020/12/30	6	30.50	5	29.20	28.85	1	1,012	0.10%
2020/12/29	3	30.40	0	0.00	31.45	3	889	0.34%
2020/12/18	2	29.25	0	0.00	29.05	2	703	0.28%
2020/12/16	0	0.00	5	29.93	29.90	-5	668	-0.75%
2020/12/11	1	29.35	0	0.00	29.55	1	586	0.17%
2020/12/10	0	0.00	1	29.85	29.50	-1	566	-0.18%
2020/12/09	5	29.38	1	29.85	29.50	4	544	0.73%
2020/12/07	3	29.88	3	29.55	29.45	0	526	0.00%
2020/10/07	0	0.00	1	24.05	24.20	-1	1,010	-0.10%
2020/09/07	4	30.70	4	28.53	27.20	0	902	0.00%
2020/09/04	0	0.00	10	27.40	29.20	-10	765	-1.31%
2020/08/27	1	27.25	1	27.40	26.70	0	630	0.00%
2020/08/21	0	0.00	1	27.30	27.20	-1	521	-0.19%
2020/08/20	1	26.00	0.7	25.05	24.85	0.3	480	0.05%
2020/08/18	9	27.15	0	0.00	27.50	9	405	2.22%
2020/08/17	1	27.00	0	0.00	27.00	1	330	0.30%
2020/07/17	0	0.00	1	20.40	20.40	-1	135	-0.74%
2020/06/17	1	20.60	0	0.00	20.60	1	138	0.72%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.01%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.01%
2019/11/21	0	0.00	1	24.00	24.00	-1	248	-0.40%
2019/11/14	0	0.00	0.5	23.95	24.10	-0.5	248	-0.20%
2019/10/15	5	22.05	0	0.00	22.20	5	273	1.83%
2019/08/28	0	0.00	3	21.95	22.15	-3	159	-1.88%
2019/08/16	3	21.95	0	0.00	22.00	3	131	2.29%
2019/07/18	0	0.00	11	19.75	19.85	-11	127	-8.64%
2019/06/11	0	0.00	1	20.20	20.35	-1	121	-0.82%
2019/05/14	1	20.45	0	0.00	20.45	1	121	0.82%
2019/05/10	0	0.00	1	22.30	21.20	-1	113	-0.88%
2019/05/09	1	21.70	0	0.00	21.20	1	97	1.02%
2019/05/07	1	19.85	0	0.00	19.95	1	65	1.53%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.00%
2018/10/11	2	19.40	0	0.00	19.40	2	47	4.22%
2018/06/25	0	0.00	5	23.10	23.20	-5	52	-9.56%
2018/04/12	0	0.00	0.3	25.05	25.05	-0.3	64	-0.46%