泰谷 (3339)-元大-土城券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
1,212張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	38.20	37.50	-3	3,290	-0.09%
2024/05/03	0	0.00	8	37.74	37.40	-8	3,322	-0.24%
2024/05/02	0	38.20	0	0.00	38.30	0	3,428	0.00%
2024/04/26	0	0.00	2	37.40	37.00	-2	3,639	-0.05%
2024/04/25	0	0.00	116.9	36.72	36.90	-116.9	3,734	-3.13%	大賣/鉅額交易
2024/04/24	0	0.00	5	37.25	36.95	-5	3,754	-0.13%
2024/04/23	0	0.00	6	37.20	37.10	-6	3,742	-0.16%
2024/04/19	0	0.00	1	38.10	39.85	-1	3,668	-0.03%
2024/04/17	1.1	41.39	0	0.00	41.30	1.1	3,625	0.03%
2024/04/09	3	36.83	4	35.88	37.05	-1	3,315	-0.03%
2024/04/08	0	0.00	300	35.45	35.45	-300	3,142	-9.55%	大賣/鉅額交易
2024/04/03	2	30.85	0	0.00	32.25	2	3,073	0.07%
2024/04/02	53	29.38	0	0.00	29.35	53	2,981	1.78%
2024/04/01	20	29.72	2	29.98	29.85	18	2,917	0.62%
2024/03/29	21	29.92	7	29.88	31.00	14	2,840	0.49%
2024/03/28	42	29.63	1	29.70	29.85	41	2,769	1.48%
2024/03/27	0	0.00	6	29.30	28.90	-6	2,718	-0.22%
2024/03/26	2	29.00	8	29.18	29.70	-6	2,647	-0.23%
2024/03/25	1	28.70	19	28.38	28.90	-18	2,501	-0.72%
2024/03/22	1	25.75	0	0.00	26.30	1	2,318	0.04%
2024/03/18	0	26.58	2	26.70	26.55	-2	2,238	-0.09%
2024/03/15	2	25.85	2	26.05	25.85	0	2,201	0.00%
2024/03/14	2	25.85	0	0.00	25.50	2	2,177	0.09%
2024/03/11	0	0.00	10	26.28	26.15	-10	2,042	-0.49%
2024/03/05	8	25.58	10	25.80	25.55	-2	1,805	-0.11%
2024/02/23	0	0.00	1	24.55	24.35	-1	1,598	-0.06%
2024/02/22	0	0.00	4	24.60	24.80	-4	1,564	-0.26%
2024/02/21	1	24.05	36	23.69	25.35	-35	1,459	-2.40%
2024/02/05	0	0.00	5	22.00	22.50	-5	1,261	-0.40%
2024/02/02	0	0.00	20	22.70	22.55	-20	1,240	-1.61%
2024/01/31	0	0.00	5	22.90	22.90	-5	1,198	-0.42%
2024/01/25	50	23.54	4	23.59	23.20	46	1,040	4.42%
2024/01/24	13	22.72	1	23.10	22.65	12	919	1.31%
2024/01/23	1	23.20	0	0.00	22.65	1	882	0.11%
2024/01/22	6	23.28	1	23.05	23.60	5	851	0.59%
2024/01/19	0	0.00	5	22.00	22.55	-5	701	-0.71%
2024/01/18	0	0.00	1	21.20	20.50	-1	611	-0.16%
2024/01/15	1	20.30	1	20.30	20.20	0	612	0.00%
2024/01/12	1	20.40	1	20.50	20.15	0	601	0.00%
2024/01/11	1	20.60	2	19.98	19.05	-1	566	-0.18%
2024/01/10	2	20.25	2	20.35	20.35	0	491	0.00%
2024/01/09	1	20.05	0	0.00	20.05	1	450	0.22%
2024/01/08	10	19.60	0	0.00	19.45	10	426	2.34%
2023/12/06	12	19.07	0	0.00	19.00	12	593	2.02%
2023/11/28	8	19.45	0	0.00	19.35	8	607	1.32%
2023/11/27	0	0.00	2	19.45	19.30	-2	604	-0.33%
2023/11/22	0	0.00	1	19.85	19.85	-1	587	-0.17%
2023/11/21	0	0.00	0.1	19.20	19.60	-0.1	581	-0.02%
2023/11/06	1	18.45	0	0.00	18.45	1	556	0.18%
2023/11/03	3	19.02	0	0.00	19.25	3	547	0.55%
2023/10/31	0	0.00	1	19.90	19.90	-1	543	-0.18%
2023/10/27	0	19.65	0	0.00	19.80	0	551	0.00%
2023/10/26	0.1	19.75	1	20.50	20.80	-0.9	546	-0.17%
2023/10/24	0	0.00	3	19.90	19.85	-3	546	-0.55%
2023/10/18	2	18.18	0	0.00	18.10	2	511	0.39%
2023/10/17	1	18.70	4	18.73	18.75	-3	506	-0.59%
2023/10/16	1	18.10	0	0.00	18.15	1	498	0.20%
2023/10/13	2	18.35	0	0.00	18.55	2	495	0.40%
2023/09/25	0	0.00	1	18.80	18.55	-1	455	-0.22%
2023/09/20	3	19.73	0	0.00	17.85	3	403	0.74%
2023/09/01	0	0.00	2	16.70	16.45	-2	295	-0.68%
2023/08/22	1	16.45	0	0.00	16.40	1	295	0.34%
2023/08/10	1	16.40	1	16.35	15.85	0	298	0.00%
2023/08/09	1	17.15	0	0.00	17.00	1	290	0.34%
2023/07/04	0	0.00	1	14.70	14.70	-1	177	-0.56%
2023/06/19	1	13.85	0	0.00	13.85	1	273	0.37%
2023/04/28	0	0.00	1	13.65	13.40	-1	255	-0.39%
2023/04/24	1	13.45	0	0.00	13.45	1	252	0.40%
2023/04/17	0	0.00	1	14.30	14.35	-1	239	-0.42%
2023/04/06	1	14.20	0	0.00	14.10	1	231	0.43%
2023/03/27	1	14.85	0	0.00	14.55	1	161	0.62%
2023/02/20	0	0.00	2	13.55	13.05	-2	150	-1.33%
2022/12/13	2	13.10	0	0.00	13.10	2	215	0.93%
2022/12/09	2	13.35	2	13.55	13.40	0	216	0.00%
2022/12/08	0	0.00	3	13.45	13.30	-3	213	-1.40%
2022/12/07	2	13.15	0	0.00	13.20	2	212	0.94%
2022/12/06	1	13.60	0	0.00	13.40	1	208	0.48%
2022/12/05	0	0.00	1	14.15	14.15	-1	184	-0.54%
2022/11/17	0	0.00	1	12.95	12.95	-1	207	-0.48%
2022/11/07	0	0.00	5	13.05	13.15	-5	262	-1.91%
2022/10/21	5	12.44	0	0.00	12.30	5	339	1.47%
2022/10/06	0	0.00	1	14.40	14.15	-1	339	-0.29%
2022/10/04	1	15.20	0	0.00	14.95	1	339	0.29%
2022/08/19	1	14.95	0	0.00	14.80	1	269	0.37%
2022/07/29	0	0.00	2	13.35	13.50	-2	278	-0.72%
2022/05/19	10	16.60	0	0.00	16.85	10	540	1.85%
2022/04/26	0	0.00	2	16.00	15.75	-2	1,049	-0.19%
2022/04/11	0	0.00	2	18.05	18.05	-2	1,096	-0.18%
2022/04/07	3	18.53	3	18.90	18.50	0	1,105	0.00%
2022/03/17	3	19.03	0	0.00	19.00	3	1,393	0.22%
2022/03/16	3	18.80	0	0.00	18.65	3	1,403	0.21%
2022/03/15	3	19.25	0	0.00	19.25	3	1,441	0.21%
2022/03/10	3	20.00	0	0.00	20.05	3	1,549	0.19%
2022/03/09	1	19.15	0	0.00	19.20	1	1,609	0.06%
2022/03/08	11	18.82	0	0.00	18.75	11	1,880	0.58%
2022/03/07	2	18.90	0	0.00	19.10	2	1,948	0.10%
2022/03/04	2	19.95	1	20.25	19.90	1	2,069	0.05%
2022/03/03	0	0.00	2	20.73	20.30	-2	2,146	-0.09%
2022/03/01	1	20.50	0	0.00	20.60	1	2,575	0.04%
2022/02/24	7	20.26	2	21.45	20.05	5	2,694	0.19%
2022/02/23	2	22.20	4	22.51	22.20	-2	2,667	-0.07%
2022/02/22	9	23.39	18	23.41	22.40	-9	2,640	-0.34%
2022/02/21	3	22.60	8	22.78	22.60	-5	2,480	-0.20%
2022/02/18	0	0.00	4	22.99	22.40	-4	2,466	-0.16%
2022/02/17	3	22.95	1	24.15	22.95	2	2,447	0.08%
2022/02/16	11	23.58	3	24.00	23.20	8	2,370	0.34%
2022/02/15	12	23.58	17	23.99	23.60	-5	2,272	-0.22%
2022/02/14	3	22.30	9	22.46	22.50	-6	2,108	-0.28%
2022/02/11	1	21.25	6	21.55	21.85	-5	1,972	-0.25%
2022/01/17	1	20.50	0	0.00	20.35	1	1,981	0.05%
2022/01/14	4	19.49	0	0.00	19.75	4	1,975	0.20%
2021/12/22	0	0.00	2	23.05	22.85	-2	1,866	-0.11%
2021/12/21	3	23.17	4	23.64	23.25	-1	1,856	-0.05%
2021/12/20	4	23.79	1	24.45	23.75	3	1,845	0.16%
2021/12/17	11	23.80	0	0.00	23.95	11	1,827	0.60%
2021/12/16	9	24.27	7	24.74	25.05	2	1,789	0.11%
2021/12/14	3	22.95	1	22.95	22.90	2	1,685	0.12%
2021/12/08	0	0.00	4	23.70	24.30	-4	1,607	-0.25%
2021/12/07	3	23.15	0	0.00	23.15	3	1,571	0.19%
2021/12/03	0	0.00	5	24.73	23.90	-5	1,498	-0.33%
2021/12/02	25	26.33	24	26.67	24.10	1	1,429	0.07%
2021/12/01	12	24.73	0	0.00	25.60	12	1,158	1.04%
2021/11/30	11	25.25	2	25.25	25.40	9	1,086	0.83%
2021/11/29	0	0.00	20	24.10	23.10	-20	960	-2.08%
2021/11/26	3	25.52	17	25.29	25.50	-14	879	-1.59%
2021/11/25	13	22.82	4	23.44	24.30	9	585	1.54%
2021/11/24	10	21.00	16	21.71	22.10	-6	441	-1.36%
2021/11/23	7	21.00	1	20.00	20.10	6	391	1.53%
2021/11/18	0	0.00	7	19.36	19.25	-7	333	-2.10%
2021/11/17	5	19.21	0	0.00	19.45	5	339	1.47%
2021/11/15	2	19.20	0	0.00	18.85	2	329	0.61%
2021/11/11	0	0.00	1	19.35	19.30	-1	337	-0.30%
2021/11/10	1	19.05	0	0.00	19.60	1	340	0.29%
2021/11/03	0	0.00	0.6	19.77	20.15	-0.6	349	-0.16%
2021/11/02	0	0.00	4	19.70	20.15	-4	343	-1.17%
2021/10/04	0	0.00	2	18.90	18.70	-2	614	-0.33%
2021/09/30	0	0.00	24	18.20	18.30	-24	632	-3.80%
2021/09/29	0	0.00	100.4	17.62	17.70	-100.4	641	-15.64%
2021/09/27	0	0.00	1	17.00	17.15	-1	670	-0.15%
2021/09/16	0	0.00	8	17.30	17.40	-8	730	-1.09%
2021/09/01	1	19.85	12	19.86	19.90	-11	1,014	-1.08%
2021/08/31	0	0.00	2	20.15	20.05	-2	1,051	-0.19%
2021/08/30	8	19.95	0	0.00	19.85	8	1,054	0.76%
2021/08/27	0	0.00	10	20.20	20.40	-10	1,056	-0.95%
2021/08/26	0	0.00	26	20.68	20.85	-26	1,056	-2.46%
2021/08/25	2	21.53	12	21.10	20.70	-10	1,059	-0.94%
2021/08/24	2	21.60	21	21.58	21.70	-19	1,061	-1.79%
2021/08/23	0	0.00	10	19.23	20.65	-10	1,055	-0.95%
2021/08/20	19	18.42	0	0.00	18.80	19	1,046	1.82%
2021/08/19	0	0.00	5	19.25	18.20	-5	1,046	-0.48%
2021/08/12	0	0.00	5	20.20	19.40	-5	1,031	-0.48%
2021/08/11	0	0.00	3	20.70	19.35	-3	1,028	-0.29%
2021/08/10	0	0.00	5	20.65	20.60	-5	1,024	-0.49%
2021/07/27	0	0.00	19	26.66	25.40	-19	1,017	-1.87%
2021/07/26	11	27.82	0	0.00	28.15	11	987	1.11%
2021/06/18	0	0.00	2	27.15	30.00	-2	805	-0.25%
2021/06/17	2	26.55	0	0.00	27.30	2	779	0.26%
2021/06/15	0	0.00	2	26.30	28.50	-2	732	-0.27%
2021/06/11	2	25.70	1	26.20	26.25	1	688	0.15%
2021/05/31	0	0.00	1	18.80	18.95	-1	500	-0.20%
2021/05/27	0	0.00	13	17.72	17.30	-13	489	-2.66%
2021/05/26	0	0.00	1	16.85	17.70	-1	488	-0.20%
2021/05/25	0	0.00	4	16.80	16.80	-4	483	-0.83%
2021/05/18	0	0.00	10	15.58	16.10	-10	499	-2.00%
2021/05/14	15	17.18	0	0.00	16.55	15	490	3.06%
2021/05/12	0	0.00	40	18.28	17.20	-40	477	-8.38%
2021/05/11	40	18.38	33	18.51	18.25	7	462	1.51%
2021/05/07	5	17.00	0	0.00	18.25	5	438	1.14%
2021/05/06	14	16.40	0	0.00	16.60	14	419	3.34%
2021/04/19	14	16.98	0	0.00	16.85	14	420	3.33%
2021/04/15	10	16.48	0	0.00	16.60	10	431	2.32%
2021/04/12	4	18.60	0	0.00	18.50	4	528	0.76%
2021/04/07	0	0.00	30	16.48	16.30	-30	486	-6.17%
2021/03/31	0	0.00	15	15.95	15.95	-15	477	-3.14%
2021/03/30	0	0.00	3	16.10	16.00	-3	473	-0.63%
2021/03/26	8	16.45	0	0.00	16.15	8	465	1.72%
2021/03/24	26	16.87	0	0.00	16.75	26	461	5.63%
2021/03/23	14	17.35	43	17.22	17.80	-29	436	-6.64%
2021/03/19	5	15.85	6	16.17	16.10	-1	402	-0.25%
2021/03/18	1	16.30	0	0.00	16.00	1	402	0.25%
2021/03/17	13	16.25	0	0.00	16.35	13	403	3.22%
2021/03/16	0	0.00	6	16.55	16.40	-6	409	-1.46%
2021/03/15	0	0.00	7	16.40	16.45	-7	412	-1.70%
2021/03/12	3	15.85	0	0.00	15.95	3	413	0.73%
2021/03/11	10	16.00	0	0.00	16.00	10	418	2.39%
2021/03/10	0	0.00	17	16.98	16.10	-17	430	-3.95%
2021/03/09	0	0.00	2	16.10	16.00	-2	434	-0.46%
2021/03/08	6	15.16	0	0.00	15.20	6	432	1.39%
2021/03/05	2	14.55	0	0.00	14.55	2	435	0.46%
2021/03/04	0	0.00	4	15.30	15.40	-4	447	-0.89%
2021/03/03	10	15.10	3	15.82	15.40	7	463	1.51%
2021/03/02	8	15.40	0	0.00	15.00	8	465	1.72%
2021/02/26	11	15.20	0	0.00	15.50	11	463	2.37%
2021/02/24	4	15.98	0	0.00	15.80	4	464	0.86%
2021/02/23	13	16.20	0	0.00	16.25	13	461	2.82%
2021/02/22	2	17.00	14	16.74	16.60	-12	458	-2.62%
2021/02/19	14	15.22	0	0.00	15.80	14	450	3.11%
2021/01/27	1	14.00	0	0.00	14.00	1	431	0.23%
2021/01/21	0	0.00	2	15.30	15.50	-2	419	-0.48%
2021/01/20	2	16.80	0	0.00	16.05	2	415	0.48%
2021/01/11	0	0.00	6	15.45	16.60	-6	389	-1.54%
2021/01/06	6	19.60	0	0.00	19.80	6	343	1.75%
2021/01/04	0	0.00	5	16.40	16.40	-5	293	-1.70%
2020/12/10	5	15.85	0	0.00	15.35	5	384	1.30%
2020/09/29	0	0.00	10	5.59	5.59	-10	334	-2.99%
2020/07/23	0	0.00	5	4.30	4.30	-5	116	-4.28%
2020/07/22	5	4.10	0	0.00	4.10	5	115	4.33%
2020/07/15	10	5.30	0	0.00	5.23	10	92	10.79%
2020/07/14	0	0.00	95.9	5.22	5.22	-95.9	51	-187.56%
2020/07/13	0	0.00	95	4.75	4.75	-95	30	-312.16%
2020/04/01	160	3.10	0	0.00	2.86	160	25	620.97%	大買/鉅額交易
2020/03/27	22	3.10	0	0.00	3.10	22	23	94.76%
2020/03/26	20	3.10	0	0.00	3.10	20	23	85.96%
2020/03/25	80	3.10	0	0.00	3.10	80	23	343.85%
2020/03/24	13	3.10	0	0.00	3.10	13	22	58.56%
2020/03/23	80	3.10	0	0.00	3.10	80	21	365.30%
2020/03/18	30	3.00	0	0.00	3.00	30	21	138.89%
2020/03/17	13	3.10	0	0.00	3.10	13	21	61.76%
2020/03/13	21	3.51	0	0.00	3.52	21	21	99.61%
2020/03/12	38	3.90	0	0.00	3.90	38	21	179.25%
2020/03/11	67	3.97	0	0.00	4.00	67	21	305.24%
2020/03/10	17	4.30	0	0.00	4.30	17	21	78.89%
2020/03/09	23	4.24	0	0.00	4.35	23	24	95.63%
2020/03/04	10	4.20	0	0.00	4.40	10	25	38.91%
2020/03/03	20	4.25	0	0.00	4.25	20	25	78.23%
2020/02/25	60	4.10	0	0.00	4.58	60	26	225.01%
2020/02/21	44	4.25	0	0.00	4.20	44	25	170.44%
2020/02/20	1	4.25	0	0.00	4.39	1	28	3.50%
2020/02/13	7	4.22	0	0.00	4.24	7	28	24.52%
2020/01/15	20	4.50	0	0.00	4.20	20	29	68.77%
2020/01/14	5	4.50	0	0.00	4.50	5	30	16.59%
2020/01/13	5	4.50	0	0.00	4.50	5	30	16.54%
2020/01/10	197	4.50	0	0.00	4.50	197	30	651.97%	大買/鉅額交易
2020/01/09	100	4.50	0	0.00	4.50	100	27	368.32%
2020/01/07	2	4.60	0	0.00	4.60	2	25	7.82%
2020/01/06	16	4.60	0	0.00	4.60	16	26	61.46%
2020/01/03	21	4.60	0	0.00	4.60	21	25	81.24%
2020/01/02	8	4.65	0	0.00	4.65	8	26	30.48%
2019/12/27	2	4.40	0	0.00	4.50	2	26	7.49%
2019/12/25	25	4.42	0	0.00	4.40	25	27	91.74%
2019/12/24	5	4.35	0	0.00	4.36	5	26	18.70%
2019/12/20	2	4.31	0	0.00	4.31	2	26	7.48%
2019/12/18	10	4.30	0	0.00	4.50	10	26	37.31%
2019/12/17	17	4.30	0	0.00	4.30	17	26	63.31%
2019/12/16	19	4.30	0	0.00	4.30	19	26	70.55%
2019/12/13	1	4.00	0	0.00	4.38	1	27	3.66%
2019/12/12	17	4.28	0	0.00	4.30	17	27	60.86%
2019/12/10	2	4.00	0	0.00	4.01	2	28	7.04%
2019/12/09	10	4.00	0	0.00	4.00	10	29	34.17%
2019/12/06	1	3.90	0	0.00	3.90	1	29	3.39%
2019/12/05	23	4.00	0	0.00	4.00	23	29	76.75%
2019/12/04	20	4.12	0	0.00	4.10	20	29	67.68%
2019/12/03	11	4.03	0	0.00	4.05	11	29	37.54%
2019/12/02	28	4.00	0	0.00	4.00	28	29	96.55%
2019/11/27	34	4.30	0	0.00	4.30	34	28	118.95%
2019/11/26	9	4.19	0	0.00	4.30	9	28	31.95%
2019/11/21	18	4.30	0	0.00	4.30	18	28	64.29%
2019/11/20	32	4.00	0	0.00	4.00	32	27	114.84%
2019/11/19	33	4.15	0	0.00	4.20	33	26	123.99%
2019/11/14	20	5.00	0	0.00	5.05	20	23	84.99%
2019/11/11	6	4.95	0	0.00	5.09	6	22	26.75%
2019/11/08	9	5.00	0	0.00	5.02	9	23	38.99%
2019/11/07	12	5.00	0	0.00	5.00	12	22	52.52%
2019/11/06	32	4.95	0	0.00	5.00	32	22	140.76%
2019/11/05	24	4.99	0	0.00	5.01	24	22	105.96%
2019/11/04	201	5.00	0	0.00	5.00	201	22	904.06%	大買/鉅額交易
2019/11/01	6	4.98	1	5.00	5.00	5	18	26.55%
2019/10/25	2	5.00	0	0.00	5.00	2	19	10.33%
2019/10/15	5	5.00	0	0.00	5.10	5	23	21.63%
2019/10/14	79	5.00	0	0.00	5.06	79	23	337.85%
2019/10/07	6	4.95	0	0.00	4.95	6	22	27.27%
2019/10/03	8	4.90	0	0.00	5.00	8	21	36.64%
2019/09/26	13	5.09	0	0.00	5.09	13	20	62.50%
2019/09/24	1	5.10	0	0.00	5.21	1	19	5.10%
2019/09/18	5	5.10	0	0.00	5.10	5	19	25.13%
2019/09/17	16	5.15	0	0.00	5.15	16	20	79.60%
2019/09/16	42	5.28	0	0.00	5.25	42	20	204.72%
2019/09/12	36	5.22	0	0.00	5.20	36	19	180.15%
2019/09/11	20	5.26	0	0.00	5.30	20	19	101.18%
2019/09/10	45	5.16	0	0.00	5.04	45	19	234.79%
2019/08/19	25	5.20	0	0.00	5.20	25	20	121.65%
2019/08/16	6	5.20	0	0.00	5.25	6	20	29.88%
2019/08/15	20	5.20	0	0.00	5.20	20	20	98.93%
2019/08/14	10	5.20	0	0.00	5.20	10	20	49.30%
2019/08/13	40	5.25	0	0.00	5.20	40	20	197.04%
2019/08/08	10	5.13	0	0.00	5.10	10	19	50.59%
2019/08/07	10	5.10	0	0.00	5.10	10	23	42.61%
2019/08/06	30	5.10	0	0.00	5.15	30	28	106.95%
2019/08/01	10	5.14	0	0.00	5.29	10	27	36.79%
2019/07/16	18	5.20	0	0.00	5.40	18	27	65.26%
2019/07/15	20	5.20	0	0.00	5.20	20	26	74.54%
2019/07/12	17	5.20	0	0.00	5.20	17	26	64.89%
2019/07/11	25	5.01	0	0.00	5.06	25	25	96.28%
2019/07/10	34	4.91	0	0.00	4.90	34	25	134.84%
2018/09/26	0	0.00	1	8.01	8.23	-1	21	-4.67%
2018/06/26	1	11.20	0	0.00	11.15	1	100	1.00%
2018/01/15	0	0.00	2	7.53	7.95	-2	60	-3.31%