晶睿 (3454)-元大-土城券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	142.50	141.50	-0.2	217	-0.09%
2024/05/14	0	0.00	0	132.50	132.00	0	223	-0.02%
2024/05/13	2	130.50	0	132.50	131.50	2	224	0.89%
2024/04/19	1	130.50	0	0.00	131.00	1	244	0.41%
2024/04/16	0.2	133.50	0	0.00	131.50	0.2	241	0.06%
2024/04/15	2	138.50	0	0.00	138.50	2	240	0.83%
2024/04/10	0.3	146.08	0	0.00	144.00	0.3	254	0.12%
2024/03/28	5	148.80	2.2	151.23	148.00	2.9	284	1.00%
2024/03/27	0.2	145.00	0	0.00	145.00	0.2	278	0.07%
2024/03/15	0	145.50	0	0.00	144.00	0	317	0.01%
2024/03/12	0.1	146.50	0	0.00	149.50	0.1	328	0.02%
2024/03/11	0	146.00	1	146.00	145.50	-1	327	-0.30%
2024/03/06	2	151.00	0	0.00	151.50	2	375	0.53%
2024/03/04	0	0.00	0.1	156.50	155.00	-0.1	404	-0.02%
2024/03/01	0.1	149.00	0	0.00	153.50	0.1	393	0.03%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/19	0	0.00	0.2	152.50	152.00	-0.2	449	-0.03%
2024/02/15	1.2	143.50	0	0.00	143.50	1.2	444	0.27%
2024/01/26	0	152.00	2.1	155.30	155.00	-2.1	487	-0.43%
2024/01/24	4	153.75	0	0.00	153.00	4	486	0.82%
2024/01/23	1	153.00	0	0.00	154.00	1	490	0.20%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	0	0.00	1	148.50	149.00	-1	508	-0.20%
2024/01/17	0.4	152.88	0	0.00	149.50	0.4	508	0.08%
2024/01/16	1	156.50	0	0.00	157.00	1	503	0.20%
2024/01/11	4	158.00	4	158.00	159.00	0	514	0.00%
2024/01/09	2	161.25	0	0.00	158.50	2	522	0.38%
2024/01/08	0	0.00	6.2	163.86	162.00	-6.2	522	-1.18%
2024/01/05	0	0.00	2	161.50	160.50	-2	514	-0.39%
2024/01/02	2	158.25	1	158.50	158.50	1	533	0.19%
2023/12/29	2	163.00	2	163.50	163.00	0	528	0.00%
2023/12/28	2.1	160.78	0	0.00	161.00	2.1	520	0.39%
2023/12/27	0.2	162.17	2	163.50	162.50	-1.9	516	-0.36%
2023/12/26	1	158.00	1	159.50	158.00	0	507	0.00%
2023/12/21	1	157.50	1	159.00	157.50	0	508	0.00%
2023/12/19	0.1	159.50	2	163.00	162.50	-1.9	514	-0.37%
2023/12/18	0	0.00	4.2	160.63	162.50	-4.2	516	-0.80%
2023/12/14	0.1	154.50	0	0.00	156.50	0.1	503	0.02%
2023/12/12	1	155.50	0	0.00	155.50	1	504	0.20%
2023/12/06	2	162.50	0	0.00	162.00	2	510	0.39%
2023/12/05	1.1	162.09	0	0.00	162.50	1.1	514	0.21%
2023/12/04	1	167.50	0	0.00	166.50	1	515	0.19%
2023/12/01	2	168.50	7.1	166.84	169.50	-5.1	509	-1.00%
2023/11/30	10	164.00	4	165.00	164.50	6	498	1.20%
2023/11/29	0	0.00	2	161.75	159.50	-2	481	-0.42%
2023/11/27	3	157.33	1	157.00	154.50	2	479	0.42%
2023/11/24	0	0.00	0.2	162.50	160.50	-0.2	475	-0.04%
2023/11/23	0	0.00	1	159.50	158.50	-1	464	-0.22%
2023/11/21	2	157.50	1	159.00	158.00	1	460	0.22%
2023/11/20	0	0.00	4	159.13	159.00	-4	448	-0.89%
2023/11/16	0	0.00	1	148.00	148.50	-1	430	-0.23%
2023/11/14	1	146.50	0	0.00	145.50	1	445	0.22%
2023/11/09	3.2	146.27	0	0.00	148.50	3.2	461	0.68%
2023/11/08	0.1	149.00	0.3	147.00	148.00	-0.3	467	-0.05%
2023/11/07	0	0.00	0	146.00	145.50	0	460	-0.01%
2023/11/03	3	139.00	1	139.00	139.00	2	500	0.40%
2023/10/30	0	0.00	0.2	136.50	135.00	-0.2	524	-0.03%
2023/10/20	0.2	132.50	0	0.00	132.00	0.2	562	0.04%
2023/10/12	0.3	146.00	0	0.00	149.00	0.3	629	0.04%
2023/10/11	1	143.99	11	142.50	142.50	-10	634	-1.58%
2023/10/06	0	0.00	4	153.00	149.00	-4	635	-0.63%
2023/10/04	0	150.00	0	0.00	150.00	0	671	0.00%
2023/10/03	0	154.00	0	0.00	151.50	0	704	0.00%
2023/09/27	1.1	153.60	0	0.00	153.50	1.1	800	0.14%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	0.1	156.00	156.00	-0.1	980	-0.01%
2023/09/21	0.1	150.87	0	0.00	149.00	0.1	996	0.01%
2023/09/20	0	0.00	1	154.00	154.00	-1	1,018	-0.10%
2023/09/19	7	158.50	0	0.00	158.00	7	1,085	0.65%
2023/09/12	2	158.25	0	0.00	159.00	2	1,261	0.16%
2023/09/11	0.4	162.88	0	0.00	158.50	0.4	1,300	0.03%
2023/09/08	0	170.50	0	0.00	167.50	0	1,404	0.00%
2023/09/05	11	169.95	1.3	172.27	173.50	9.7	1,671	0.58%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/08/30	1	163.50	1	165.50	165.00	0	1,706	0.00%
2023/08/25	0.2	164.13	0	0.00	162.00	0.2	1,763	0.01%
2023/08/22	2	168.00	1	168.50	168.50	1	1,844	0.05%
2023/08/21	0	0.00	17	166.12	167.00	-17	1,912	-0.89%
2023/08/18	1.2	167.77	0	0.00	167.50	1.2	1,940	0.06%
2023/08/17	0	0.00	0.2	174.17	175.00	-0.2	1,982	-0.01%
2023/08/16	0	0.00	0	170.13	172.00	0	1,982	0.00%
2023/08/15	0	0.00	0.2	169.00	169.00	-0.2	1,988	-0.01%
2023/08/14	1.4	163.01	0	0.00	162.00	1.4	1,993	0.07%
2023/08/10	0.1	179.00	0	0.00	176.00	0.1	1,991	0.01%
2023/08/09	0	0.00	1.1	186.09	183.00	-1.1	1,986	-0.06%
2023/08/04	1	178.50	0	0.00	180.00	1	2,003	0.05%
2023/08/02	3.2	185.56	1	180.50	180.50	2.2	2,067	0.11%
2023/08/01	2	189.00	1.1	194.09	189.00	0.9	2,089	0.04%
2023/07/31	0	0.00	1.1	189.54	188.00	-1.1	2,105	-0.05%
2023/07/28	5.1	185.50	0	0.00	185.50	5.1	2,129	0.24%
2023/07/27	0	0.00	0.1	193.52	194.50	-0.1	2,156	0.00%
2023/07/26	0	191.50	0	0.00	188.00	0	2,168	0.00%
2023/07/25	0	0.00	1	194.00	193.50	-1	2,210	-0.05%
2023/07/24	2.1	189.98	1	190.50	189.50	1.1	2,292	0.05%
2023/07/20	2	199.25	3.2	198.14	198.50	-1.2	2,341	-0.05%
2023/07/19	1	191.50	1	193.50	191.00	0	2,338	0.00%
2023/07/18	2.1	191.65	4	188.50	190.00	-1.9	2,349	-0.08%
2023/07/17	1	198.00	0	0.00	196.00	1	2,340	0.04%
2023/07/13	0	0.00	1	196.50	196.50	-1	2,361	-0.04%
2023/07/12	2.2	198.14	1	196.50	196.50	1.2	2,364	0.05%
2023/07/11	1	201.00	1.2	202.08	202.00	-0.2	2,391	-0.01%
2023/07/10	1	193.00	4	199.75	201.00	-3	2,417	-0.12%
2023/07/07	1.3	193.19	1	193.00	193.00	0.3	2,441	0.01%
2023/07/06	6.2	201.05	0	200.00	197.00	6.2	2,471	0.25%
2023/07/05	3	208.17	1	209.00	207.50	2	2,528	0.08%
2023/07/04	0	0.00	1	208.50	208.50	-1	2,522	-0.04%
2023/07/03	5	208.70	1.1	208.14	208.00	3.9	2,539	0.15%
2023/06/30	2	210.25	4.1	211.88	211.00	-2.1	2,527	-0.08%
2023/06/29	0	0.00	2	203.75	203.00	-2	2,441	-0.08%
2023/06/28	0	0.00	2	205.50	198.50	-2	2,444	-0.08%
2023/06/27	5.1	203.03	2	206.50	201.00	3.1	2,443	0.13%
2023/06/26	0	193.00	6	203.50	203.50	-6	2,419	-0.25%
2023/06/21	0	193.00	2	195.00	195.50	-2	2,448	-0.08%
2023/06/20	1	193.57	0	0.00	193.00	1	2,474	0.04%
2023/06/19	9	199.50	9	201.94	199.50	0	2,490	0.00%
2023/06/16	3	199.33	0	0.00	196.00	3	2,526	0.12%
2023/06/15	0	0.00	1	202.00	201.00	-1	2,526	-0.04%
2023/06/14	3.1	204.77	5	203.30	201.00	-1.9	2,517	-0.08%
2023/06/13	8	196.38	7.1	201.21	196.50	0.9	2,438	0.04%
2023/06/12	3.2	198.00	1	199.50	198.00	2.2	2,371	0.09%
2023/06/09	0	0.00	2	183.75	181.50	-2	2,333	-0.09%
2023/06/07	1	180.00	1	180.00	180.00	0	2,461	0.00%
2023/06/06	3	180.33	1	177.50	177.50	2	2,566	0.08%
2023/06/05	0	0.00	1	183.50	183.50	-1	2,731	-0.04%
2023/06/02	0	0.00	1	179.50	180.00	-1	2,858	-0.03%
2023/05/31	1	178.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	2	178.75	9	178.39	179.50	-7	3,685	-0.19%
2023/05/29	8	181.00	1	184.50	182.50	7	3,775	0.19%
2023/05/26	5	181.50	1	180.00	180.00	4	3,814	0.10%
2023/05/25	9	183.78	4	182.88	184.00	5	3,832	0.13%
2023/05/24	9	191.28	1	190.00	189.50	8	3,906	0.20%
2023/05/23	2	196.75	1	197.00	194.50	1	4,065	0.02%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	2	191.00	1	193.00	190.00	1	4,362	0.02%
2023/05/17	0	0.00	1	191.50	191.50	-1	4,401	-0.02%
2023/05/16	1	190.50	1	190.50	189.00	0	4,468	0.00%
2023/05/12	0	0.00	1	191.50	192.50	-1	4,848	-0.02%
2023/05/11	2	192.25	1	188.50	188.50	1	5,059	0.02%
2023/05/10	2	195.00	1	194.50	192.50	1	5,162	0.02%
2023/05/09	3	195.00	3	199.67	196.00	0	5,299	0.00%
2023/05/08	3	199.17	0	0.00	197.00	3	5,348	0.06%
2023/05/05	1	200.00	1	198.50	199.50	0	5,396	0.00%
2023/05/04	1	198.50	1	197.50	197.50	0	5,450	0.00%
2023/05/03	1	198.00	0	0.00	198.50	1	5,547	0.02%
2023/04/27	10	205.30	9	203.33	202.50	1	5,821	0.02%
2023/04/26	6	212.75	4	213.75	213.50	2	5,827	0.03%
2023/04/25	11	221.50	4	217.00	216.50	7	5,885	0.12%
2023/04/21	12	228.08	1	229.50	225.00	11	6,064	0.18%
2023/04/20	4	234.25	0	0.00	233.00	4	6,356	0.06%
2023/04/19	7	238.43	0	0.00	239.00	7	6,529	0.11%
2023/04/13	6	244.50	3	244.50	244.50	3	6,985	0.04%
2023/04/12	1	258.00	1	255.00	254.00	0	7,189	0.00%
2023/04/11	3	253.33	1	254.50	253.00	2	7,284	0.03%
2023/04/10	11	247.86	2	254.50	251.50	9	7,413	0.12%
2023/04/07	0	0.00	1	260.50	255.50	-1	7,538	-0.01%
2023/04/06	4	256.00	2	253.75	255.00	2	7,610	0.03%
2023/03/31	2	257.75	2	262.75	260.50	0	7,686	0.00%
2023/03/29	0	0.00	1	254.50	254.50	-1	8,062	-0.01%
2023/03/28	11	260.73	5	252.50	253.50	6	8,154	0.07%
2023/03/27	10	265.05	1	261.00	260.50	9	8,195	0.11%
2023/03/24	3	274.00	6	273.83	274.00	-3	8,265	-0.04%
2023/03/23	2	271.00	3	268.83	271.00	-1	8,401	-0.01%
2023/03/22	2	269.25	1	267.50	267.00	1	8,506	0.01%
2023/03/21	2	272.25	2	272.25	265.00	0	8,578	0.00%
2023/03/20	2	264.00	2	267.00	264.50	0	8,650	0.00%
2023/03/17	1	266.50	2	267.25	266.50	-1	8,909	-0.01%
2023/03/16	2	261.25	1	264.50	262.00	1	9,253	0.01%
2023/03/15	2	269.50	3	264.17	265.50	-1	9,500	-0.01%
2023/03/14	22	267.77	13	266.96	264.00	9	9,568	0.09%
2023/03/13	3	274.83	3	271.67	277.50	0	9,621	0.00%
2023/03/10	23	272.09	64	273.86	278.00	-41	9,961	-0.41%
2023/03/09	22	274.11	49	277.79	274.50	-27	10,181	-0.27%
2023/03/08	80	280.41	12	281.79	275.00	68	10,439	0.65%
2023/03/07	10	286.50	14	289.21	294.50	-4	10,958	-0.04%
2023/03/06	14	288.42	11	287.95	291.00	3	11,073	0.03%
2023/03/03	8	267.94	27	270.33	279.00	-19	11,084	-0.17%
2023/03/02	4	246.50	15.1	255.13	254.00	-11.1	10,877	-0.10%
2023/03/01	1	239.50	3	239.33	238.50	-2	10,637	-0.02%
2023/02/24	1	232.50	3	232.50	232.50	-2	10,627	-0.02%
2023/02/23	1	231.00	1	234.00	231.00	0	10,736	0.00%
2023/02/22	19	231.34	13	228.15	227.50	6	11,092	0.05%
2023/02/21	3	250.17	6.2	249.91	247.00	-3.2	11,254	-0.03%
2023/02/20	1	241.00	1.2	237.65	241.00	-0.2	11,186	0.00%
2023/02/17	4.3	238.86	5	238.50	239.00	-0.7	11,272	-0.01%
2023/02/16	5	244.10	3	245.67	240.50	2	11,385	0.02%
2023/02/15	3	233.33	5	235.30	235.00	-2	11,535	-0.02%
2023/02/14	4	234.63	2	243.75	234.00	2	12,132	0.02%
2023/02/13	55	245.00	54	246.44	240.00	1	12,274	0.01%
2023/02/10	34	244.44	34	246.29	246.50	0	12,362	0.00%
2023/02/09	1	230.00	7	243.57	246.50	-6	12,377	-0.05%
2023/02/08	26	223.52	27	223.37	224.50	-1	12,572	-0.01%
2023/02/07	48	215.04	49	216.77	222.00	-1	13,058	-0.01%
2023/02/06	5	217.10	5	216.50	218.00	0	13,365	0.00%
2023/02/03	6	211.84	5	214.30	209.00	1	13,521	0.01%
2023/02/02	0	0.00	1	218.00	218.00	-1	13,636	-0.01%
2023/02/01	9	215.67	10	214.45	215.50	-1	13,788	-0.01%
2023/01/31	1	213.50	2	211.50	213.50	-1	13,841	-0.01%
2023/01/30	2	210.25	3	212.67	210.50	-1	13,834	-0.01%
2023/01/17	9	203.61	9	203.67	202.00	0	13,807	0.00%
2023/01/16	3	204.00	2	197.75	204.50	1	13,780	0.01%
2023/01/13	12	196.08	12	198.54	196.50	0	13,891	0.00%
2023/01/12	5	201.60	6	202.25	199.50	-1	13,962	-0.01%
2023/01/11	1	202.50	1	203.00	201.50	0	14,028	0.00%
2023/01/10	28	205.73	17	207.41	205.00	11	14,232	0.08%
2023/01/09	8	208.50	10	203.30	207.50	-2	14,207	-0.01%
2023/01/06	1	193.00	5	192.40	195.00	-4	14,069	-0.03%
2023/01/05	8	193.63	7	201.21	192.50	1	14,026	0.01%
2023/01/04	4	201.00	2	203.25	199.50	2	13,911	0.01%
2023/01/03	6	201.50	7	196.36	206.50	-1	13,890	-0.01%
2022/12/30	13	201.00	13	202.96	197.00	0	13,734	0.00%
2022/12/29	2	191.00	2	193.00	192.00	0	13,605	0.00%
2022/12/28	11	202.32	11	204.77	193.00	0	13,608	0.00%
2022/12/27	14	209.32	17	210.47	209.00	-3	13,497	-0.02%
2022/12/26	15	208.07	11	202.50	205.50	4	13,364	0.03%
2022/12/23	4	201.75	4	199.25	207.50	0	13,342	0.00%
2022/12/22	4	202.38	4	200.25	205.00	0	13,381	0.00%
2022/12/21	16	201.44	18	198.31	201.00	-2	13,282	-0.02%
2022/12/20	6	207.75	6.1	211.37	205.50	-0.1	13,081	0.00%
2022/12/19	4	215.38	3	213.50	216.00	1	13,087	0.01%
2022/12/16	5	215.20	3	217.67	214.00	2	13,149	0.02%
2022/12/15	10	226.80	13	226.73	224.00	-3	13,124	-0.02%
2022/12/14	3	216.33	5	215.30	218.50	-2	13,035	-0.02%
2022/12/13	4	213.49	6	213.25	213.00	-2	13,030	-0.02%
2022/12/12	5	217.70	4	217.13	215.00	1	13,033	0.01%
2022/12/09	19	225.55	14	223.00	217.00	5	13,006	0.04%
2022/12/08	9	219.00	11	219.18	225.00	-2	12,906	-0.02%
2022/12/07	20	213.55	17.5	213.37	210.00	2.5	12,837	0.02%
2022/12/06	7	209.50	8	210.81	209.50	-1	12,988	-0.01%
2022/12/05	3	214.17	1	215.50	212.00	2	13,144	0.02%
2022/12/02	19	221.11	17	218.32	213.50	2	13,199	0.02%
2022/12/01	6	209.00	8	212.06	220.50	-2	12,903	-0.02%
2022/11/30	13.9	202.41	12	203.08	200.50	1.9	12,760	0.02%
2022/11/29	28	198.68	35.3	197.32	201.50	-7.3	12,488	-0.06%
2022/11/28	12	185.42	12	187.38	191.00	0	11,833	0.00%
2022/11/25	27	181.85	28	177.93	174.00	-1	11,590	-0.01%
2022/11/24	6	173.75	4	172.25	175.00	2	11,346	0.02%
2022/11/23	5	171.60	2	171.00	171.00	3	11,260	0.03%
2022/11/22	4	171.00	6.1	171.51	171.50	-2.1	11,208	-0.02%
2022/11/21	13	179.15	6	180.08	175.50	7	11,156	0.06%
2022/11/18	9.1	181.65	6	186.25	178.50	3.1	11,039	0.03%
2022/11/17	3	183.67	7	185.86	191.50	-4	10,731	-0.04%
2022/11/16	6	171.92	6	172.50	174.50	0	10,467	0.00%
2022/11/15	1	170.50	5	170.10	170.50	-4	10,376	-0.04%
2022/11/14	3	170.33	4	164.50	170.00	-1	10,252	-0.01%
2022/11/11	7	172.93	10	172.45	166.50	-3	10,059	-0.03%
2022/11/10	28	177.21	23	180.22	170.50	5	9,688	0.05%
2022/11/09	10	176.60	8	181.31	185.50	2	9,051	0.02%
2022/11/08	2	173.25	2	170.75	169.00	0	8,857	0.00%
2022/11/07	5	171.80	4	170.75	168.50	1	8,632	0.01%
2022/11/04	5	170.00	5	172.40	170.00	0	8,411	0.00%
2022/11/03	9	167.06	9	166.39	170.00	0	8,014	0.00%
2022/11/02	14	153.29	26	155.25	161.50	-12	7,422	-0.16%
2022/11/01	18	143.42	21	143.40	147.00	-3	6,970	-0.04%
2022/10/31	5	132.90	5	133.80	134.00	0	6,695	0.00%
2022/10/28	11	130.59	6	132.08	129.50	5	6,497	0.08%
2022/10/27	3	129.00	3	120.00	130.50	0	6,263	0.00%
2022/10/26	1	119.00	1	119.50	119.00	0	6,075	0.00%
2022/10/25	0	0.00	3	120.67	123.00	-3	6,003	-0.05%
2022/10/24	2	123.75	2	123.25	121.00	0	5,890	0.00%
2022/10/21	2	123.75	7	124.71	122.50	-5	5,747	-0.09%
2022/10/20	4	134.38	0	0.00	130.00	4	5,541	0.07%
2022/10/19	12	143.50	12	143.79	143.50	0	5,368	0.00%
2022/10/18	5	142.50	3	143.00	143.50	2	5,204	0.04%
2022/10/17	20	139.45	19	137.42	143.00	1	4,872	0.02%
2022/10/13	1	119.00	1	123.00	119.00	0	4,526	0.00%
2022/10/06	2	141.50	2	139.00	136.50	0	4,291	0.00%
2022/10/05	5	141.30	7	138.57	136.00	-2	4,167	-0.05%
2022/10/04	2	133.75	1	134.50	133.50	1	4,010	0.02%
2022/10/03	5	130.40	7	131.86	129.00	-2	3,946	-0.05%
2022/09/30	2	131.50	1	133.00	134.50	1	3,855	0.03%
2022/09/28	1	134.00	3	135.17	134.00	-2	3,608	-0.06%
2022/09/27	1	139.00	1	136.50	139.00	0	3,554	0.00%
2022/09/23	2	138.00	2	142.50	138.00	0	3,349	0.00%
2022/09/22	2	144.00	6	142.83	144.00	-4	3,215	-0.12%
2022/09/21	20	144.35	17	144.65	143.50	3	3,121	0.10%
2022/09/20	5	139.50	5	140.30	141.00	0	2,963	0.00%
2022/09/19	5	135.40	2	136.50	137.50	3	2,825	0.11%
2022/09/16	4	141.75	2	142.00	139.50	2	2,708	0.07%
2022/09/15	5	143.40	4	144.63	139.50	1	2,581	0.04%
2022/09/14	5	144.10	7	142.64	145.50	-2	2,391	-0.08%
2022/09/13	16	145.34	16	144.66	151.00	0	2,084	0.00%
2022/09/12	10	134.25	11	134.59	140.50	-1	1,649	-0.06%
2022/09/08	3	124.00	5.2	121.22	128.00	-2.2	1,374	-0.16%
2022/09/07	1	116.00	2	116.28	116.50	-1	1,166	-0.09%
2022/09/06	4	118.88	7.1	115.84	114.50	-3.1	1,050	-0.30%
2022/09/05	1.1	114.45	3.1	110.24	113.00	-2	870	-0.22%
2022/09/02	1	108.00	0.1	108.50	106.00	1	767	0.12%
2022/09/01	1	99.80	1.1	103.83	99.80	-0.1	719	-0.01%
2022/08/31	1	104.00	4	103.88	104.00	-3	697	-0.43%
2022/08/30	5	105.90	2	106.50	106.00	3	676	0.44%
2022/08/26	1	110.00	2	112.00	110.00	-1	619	-0.16%
2022/08/25	2	110.00	1	111.50	109.00	1	565	0.18%
2022/08/23	5	112.60	3.1	109.63	113.50	1.9	403	0.47%
2022/08/22	0	99.30	0.1	105.50	103.50	-0.1	358	-0.03%
2022/08/18	1	100.00	1	100.00	102.00	0	308	0.00%
2022/08/16	1	101.50	1	99.90	101.50	0	289	0.00%
2022/08/15	3	100.00	3	99.80	100.00	0	272	0.00%
2022/08/12	2	99.00	3.5	97.13	99.00	-1.5	244	-0.61%
2022/08/11	0	0.00	3	95.93	96.40	-3	218	-1.37%
2022/08/09	0	0.00	3	91.00	89.70	-3	160	-1.87%
2022/07/22	1	79.30	0	0.00	79.20	1	145	0.69%
2022/06/07	0	0.00	1	79.90	80.60	-1	207	-0.48%
2022/06/02	1	79.50	0	0.00	79.70	1	207	0.48%
2022/05/26	0	0.00	1	79.10	79.10	-1	195	-0.51%
2022/05/17	1	81.40	0	0.00	82.80	1	187	0.53%
2022/05/06	0	0.00	1	82.50	82.50	-1	158	-0.63%
2022/05/03	0	0.00	3	78.50	78.80	-3	145	-2.06%
2022/04/07	0	0.00	1	77.70	77.60	-1	96	-1.04%
2022/03/25	0	0.00	1	76.60	76.50	-1	92	-1.09%
2022/03/22	0	0.00	0.1	75.70	76.10	-0.1	91	-0.05%
2022/03/21	1	74.10	0	0.00	74.00	1	89	1.11%
2022/03/14	0	0.00	1	77.30	76.90	-1	54	-1.85%
2022/01/12	0	0.00	1	75.60	76.10	-1	53	-1.86%
2021/12/30	0	0.00	0.1	75.10	75.00	-0.1	50	-0.18%
2021/12/15	0.1	70.80	0	0.00	71.30	0.1	50	0.18%
2021/12/07	1	72.20	0	0.00	71.80	1	49	2.03%
2021/12/03	2	70.70	0	0.00	70.70	2	49	4.04%
2021/06/22	0	0.00	1	81.10	81.10	-1	126	-0.79%
2021/06/21	1	82.10	0	0.00	82.20	1	127	0.78%
2021/05/18	0	0.00	2	73.00	74.10	-2	191	-1.05%
2021/05/17	1	70.50	0	0.00	69.00	1	191	0.52%
2021/05/14	1	73.10	0	0.00	72.60	1	189	0.53%
2021/05/03	0	0.00	29	80.20	79.70	-29	185	-15.60%
2021/04/29	1	83.20	0	0.00	83.10	1	184	0.54%
2021/04/22	0	0.00	2	85.00	83.30	-2	201	-1.00%
2021/04/21	1	83.90	0	0.00	84.00	1	199	0.50%
2021/04/13	1	87.30	0	0.00	87.00	1	225	0.44%
2021/04/08	0	0.00	1	90.00	89.80	-1	264	-0.38%
2021/04/06	0	85.30	0	0.00	86.40	0	259	0.00%
2021/03/26	1	85.90	0	0.00	86.00	1	314	0.32%
2021/03/18	0	0.00	2	88.50	88.10	-2	357	-0.56%
2021/03/03	0	0.00	1	84.00	84.60	-1	351	-0.28%
2021/02/26	1	86.50	1	86.00	85.70	0	350	0.00%
2021/02/24	2	90.20	1	89.70	90.00	1	343	0.29%
2021/02/17	0	0.00	2	82.20	82.50	-2	325	-0.61%
2021/01/29	3	84.97	0	0.00	84.70	3	320	0.94%
2021/01/25	0	0.00	2	89.00	88.70	-2	312	-0.64%
2021/01/22	2	85.50	0	0.00	86.10	2	308	0.65%
2021/01/20	0	0.00	1	90.00	87.50	-1	303	-0.33%
2021/01/18	3	87.33	0	0.00	90.00	3	295	1.02%
2021/01/15	1	90.90	0	0.00	88.90	1	289	0.35%
2021/01/14	1	90.20	0	0.00	90.20	1	285	0.35%
2021/01/11	1	93.80	0	0.00	93.00	1	277	0.36%
2021/01/07	0	0.00	2	92.10	90.80	-2	271	-0.74%
2021/01/06	12	93.73	3	90.80	91.40	9	264	3.40%
2021/01/05	20	95.98	0	0.00	94.30	20	253	7.87%
2021/01/04	1	91.30	0	0.00	91.40	1	236	0.42%
2020/12/31	1	91.30	0	0.00	90.60	1	225	0.44%
2020/12/21	0	0.00	2	85.85	87.50	-2	148	-1.34%
2020/12/18	1	81.90	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	10	79.80	82.30	-10	116	-8.60%
2020/12/07	20	78.35	0	0.00	78.00	20	105	18.93%
2020/11/26	0	0.00	10	77.54	78.10	-10	137	-7.27%
2020/11/24	0	0.00	5	78.10	78.10	-5	137	-3.62%
2020/11/23	10	78.54	5	77.90	78.30	5	137	3.65%
2020/11/20	0	0.00	11	76.68	76.70	-11	132	-8.33%
2020/10/26	0	0.00	1	74.10	74.20	-1	161	-0.62%
2020/10/19	0	0.00	1	75.20	75.80	-1	171	-0.58%
2020/10/16	1	74.10	0	0.00	73.90	1	170	0.59%
2020/10/12	5	74.64	0	0.00	74.30	5	173	2.89%
2020/09/29	5	74.90	1	75.20	74.90	4	188	2.12%
2020/09/24	1	74.10	0	0.00	72.50	1	194	0.51%
2020/09/22	5	75.90	0	0.00	75.90	5	193	2.58%
2020/09/04	0	0.00	10	81.15	81.40	-10	199	-5.02%
2020/09/03	0	0.00	5	76.00	76.50	-5	185	-2.70%
2020/08/28	0	0.00	1	75.50	75.20	-1	194	-0.51%
2020/08/27	0	0.00	5	75.50	75.20	-5	197	-2.53%
2020/08/21	1	71.90	0	0.00	73.60	1	199	0.50%
2020/08/20	5	71.90	0	0.00	71.90	5	203	2.46%
2020/08/17	0	0.00	5	77.00	76.30	-5	205	-2.43%
2020/07/13	1	75.30	0	0.00	75.70	1	250	0.40%
2020/07/07	0	0.00	10	77.20	76.40	-10	243	-4.12%
2020/07/03	4	75.80	1	76.10	75.80	3	245	1.22%
2020/06/12	1	72.00	0	0.00	72.40	1	258	0.39%
2020/06/11	2	73.00	0	0.00	73.00	2	261	0.76%
2020/06/01	0	0.00	1	72.60	72.60	-1	262	-0.38%
2020/05/26	0	0.00	1	72.80	72.70	-1	266	-0.38%
2020/05/25	0	0.00	0	72.10	72.00	0	262	-0.01%
2020/05/21	0	0.00	1	72.40	72.20	-1	263	-0.38%
2020/05/14	1	68.50	0	0.00	68.20	1	279	0.36%
2020/05/13	0	0.00	4	70.10	70.10	-4	277	-1.44%
2020/05/11	3	70.43	0	0.00	71.80	3	273	1.10%
2020/05/06	5	70.00	0	0.00	70.00	5	263	1.90%
2020/05/04	5	70.34	0	0.00	70.20	5	263	1.90%
2020/04/29	5	70.40	1	70.30	70.40	4	257	1.56%
2020/04/28	0	0.00	5	70.06	70.10	-5	256	-1.95%
2020/04/24	1	67.00	0	0.00	66.80	1	256	0.39%
2020/04/22	4	67.03	0	0.00	66.70	4	265	1.51%
2020/04/08	0	0.00	1	68.10	68.50	-1	262	-0.38%
2020/03/18	5	66.00	0	0.00	65.20	5	245	2.04%
2020/03/17	2	67.00	0	0.00	66.00	2	242	0.82%
2020/02/26	0	0.00	2	87.80	88.30	-2	204	-0.98%
2020/02/25	1	88.50	0	0.00	88.40	1	202	0.49%
2020/02/19	0	0.00	2	92.70	92.20	-2	190	-1.05%
2020/02/14	0	0.00	1	87.80	87.80	-1	169	-0.59%
2020/02/05	1	82.60	0	0.00	85.50	1	188	0.53%
2020/02/03	2	78.60	0	0.00	80.00	2	190	1.05%
2020/01/17	3	91.70	0	0.00	91.70	3	184	1.63%
2020/01/15	0	0.00	1	88.40	88.40	-1	180	-0.55%
2019/12/13	1	89.70	1	89.50	89.50	0	283	0.00%
2019/11/21	0	0.00	4	92.05	92.20	-4	348	-1.15%
2019/11/20	0	0.00	12.2	91.83	92.40	-12.2	350	-3.48%
2019/11/18	2	93.30	0	0.00	92.40	2	357	0.56%
2019/11/13	1	93.10	0	0.00	93.30	1	362	0.28%
2019/11/11	0	0.00	2	92.65	92.10	-2	369	-0.54%
2019/11/07	1	97.50	0	0.00	96.00	1	376	0.27%
2019/11/04	10	98.30	0	0.00	98.30	10	389	2.57%
2019/11/01	1	98.40	0	0.00	98.40	1	390	0.26%
2019/10/29	0	0.00	1	101.00	100.00	-1	393	-0.25%
2019/10/28	2	100.25	0	0.00	100.00	2	413	0.48%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/21	2	102.25	0	0.00	101.00	2	470	0.43%
2019/10/18	1	99.50	0	0.00	99.50	1	469	0.21%
2019/10/14	1	100.00	1	101.50	98.90	0	478	0.00%
2019/10/09	1	100.00	1	102.50	100.00	0	475	0.00%
2019/10/08	0	0.00	1	100.50	100.00	-1	448	-0.22%
2019/10/07	5	97.58	1	98.40	97.00	4	424	0.94%
2019/10/01	1	102.00	0.1	102.50	102.00	0.9	413	0.22%
2019/09/26	0	0.00	1	105.00	104.50	-1	422	-0.24%
2019/09/25	5	104.00	1	105.00	103.50	4	431	0.93%
2019/09/24	1	104.50	0	0.00	104.00	1	453	0.22%
2019/09/23	1	104.00	0	0.00	103.50	1	454	0.22%
2019/09/20	0	0.00	1	104.50	104.50	-1	460	-0.22%
2019/09/19	0	0.00	1	104.00	103.50	-1	466	-0.21%
2019/09/18	0	0.00	1	103.00	102.50	-1	475	-0.21%
2019/09/16	1	101.50	0	0.00	102.00	1	486	0.21%
2019/09/12	12	102.96	0	0.00	103.00	12	493	2.43%
2019/09/05	1	108.50	8	108.75	106.50	-7	532	-1.31%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/09/03	0	0.00	1	104.50	104.50	-1	553	-0.18%
2019/08/28	1	102.50	0	0.00	102.00	1	657	0.15%
2019/08/27	1	103.00	0	0.00	102.50	1	682	0.15%
2019/08/26	1	106.00	0	0.00	103.00	1	710	0.14%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/12	1	109.00	8	111.19	112.00	-7	1,166	-0.60%
2019/08/08	4	108.00	3	108.83	109.00	1	1,161	0.09%
2019/08/06	12	104.50	0	0.00	105.00	12	1,156	1.04%
2019/08/05	5	108.80	0	0.00	108.00	5	1,151	0.43%
2019/08/02	2	110.25	0	0.00	110.00	2	1,151	0.17%
2019/07/31	2	110.00	0	0.00	112.50	2	1,161	0.17%
2019/07/30	12	112.71	0	0.00	110.50	12	1,166	1.03%
2019/07/29	2	119.50	0	0.00	118.50	2	1,175	0.17%
2019/07/26	0	0.00	2	125.00	125.50	-2	1,146	-0.17%
2019/07/24	4	124.00	0	0.00	124.00	4	1,130	0.35%
2019/07/16	2	125.00	0	0.00	123.50	2	1,127	0.18%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/09	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	120.50	3	120.67	121.50	-2	1,125	-0.18%
2019/07/03	0	0.00	1	118.50	118.50	-1	1,123	-0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	9.2	118.12	3	118.50	118.50	6.2	1,124	0.55%
2019/06/27	2	124.00	0	0.00	124.50	2	1,093	0.18%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/19	1	123.00	0	0.00	122.50	1	1,100	0.09%
2019/06/12	0	0.00	1	127.00	126.50	-1	1,088	-0.09%
2019/06/11	1	127.50	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	128.50	1	125.00	128.50	0	1,092	0.00%
2019/06/05	2	125.50	3	129.00	125.50	-1	1,055	-0.09%
2019/05/31	2	131.00	4.4	129.91	129.00	-2.4	1,016	-0.24%
2019/05/29	2	128.50	1	128.50	129.00	1	998	0.10%
2019/05/28	2	130.00	4	131.13	126.00	-2	983	-0.20%
2019/05/23	1	135.00	0	0.00	128.50	1	896	0.11%
2019/05/22	0	0.00	2	125.00	129.00	-2	749	-0.27%
2019/05/21	0	0.00	1	119.00	119.00	-1	674	-0.15%
2019/05/14	0	0.00	1	114.00	114.00	-1	830	-0.12%
2019/05/13	0	0.00	1	111.50	111.50	-1	900	-0.11%
2019/05/10	6	113.50	0	0.00	112.50	6	934	0.64%
2019/05/09	2	116.50	0	0.00	113.00	2	932	0.21%
2019/05/07	2	117.75	0	0.00	116.00	2	922	0.22%
2019/05/06	0	0.00	1	115.50	117.50	-1	916	-0.11%
2019/04/19	2	113.75	1	112.00	112.00	1	1,003	0.10%
2019/04/17	2	119.00	0	0.00	118.50	2	997	0.20%
2019/03/27	4	122.75	0	0.00	122.00	4	1,042	0.38%
2019/03/26	1	119.50	1	118.50	119.50	0	1,028	0.00%
2019/03/22	1	116.00	0	0.00	115.50	1	1,017	0.10%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	1	111.50	1	117.00	113.00	0	1,032	0.00%
2019/03/07	0	0.00	1	124.50	121.50	-1	1,043	-0.10%
2019/03/05	1	125.00	0	0.00	120.00	1	1,146	0.09%
2019/02/26	1	119.00	0	0.00	119.50	1	1,201	0.08%
2019/02/22	1	132.50	1	123.00	124.00	0	1,287	0.00%
2019/02/19	0	0.00	7	124.64	125.50	-7	1,269	-0.55%
2019/02/15	1	121.50	0	0.00	120.00	1	1,216	0.08%
2019/02/14	10	123.95	10	125.80	123.00	0	1,193	0.00%
2019/02/13	0	0.00	4	120.25	125.00	-4	1,159	-0.35%
2019/02/12	2	114.00	0	0.00	115.50	2	1,105	0.18%
2019/01/29	0	0.00	1	101.00	101.00	-1	1,003	-0.10%
2019/01/28	0	0.00	1	101.00	100.50	-1	1,006	-0.10%
2019/01/21	2	101.25	1	102.50	102.50	1	1,025	0.10%
2019/01/18	8	103.00	11	103.09	103.00	-3	1,030	-0.29%
2019/01/16	7	104.50	4	107.25	101.50	3	1,019	0.29%
2019/01/15	0	0.00	0.2	102.00	103.00	-0.2	994	-0.02%
2019/01/08	0	0.00	1	95.50	95.50	-1	965	-0.10%
2019/01/07	0	0.00	4	95.70	96.00	-4	962	-0.42%
2019/01/04	2	92.15	1	92.90	92.90	1	954	0.10%
2018/12/27	2	96.00	0	0.00	94.10	2	958	0.21%
2018/12/25	1	93.80	0	0.00	93.60	1	951	0.11%
2018/12/20	0	0.00	1	91.70	90.10	-1	918	-0.11%
2018/12/19	1	94.40	0	0.00	93.00	1	913	0.11%
2018/12/18	5	94.40	0	0.00	94.10	5	910	0.55%
2018/12/07	5	99.30	5	96.80	97.20	0	874	0.00%
2018/12/05	13	99.50	19	104.37	99.50	-6	841	-0.71%
2018/12/04	0	0.00	3	106.00	104.50	-3	805	-0.37%
2018/12/03	0	0.00	1	109.00	104.00	-1	790	-0.13%
2018/11/30	3	106.67	3	107.50	106.00	0	763	0.00%
2018/11/29	10	107.00	10	109.10	107.00	0	747	0.00%
2018/11/28	11	108.14	4	103.38	107.50	7	695	1.01%
2018/11/27	10	101.50	11	102.36	101.50	-1	637	-0.16%
2018/11/26	2	101.50	3	97.77	103.00	-1	604	-0.17%
2018/11/23	1	95.00	1	94.80	94.00	0	559	0.00%
2018/11/22	2	102.25	1	96.00	96.00	1	544	0.18%
2018/11/21	1	105.00	1	101.50	100.00	0	499	0.00%
2018/11/20	0	0.00	2.5	99.92	100.00	-2.5	420	-0.58%
2018/11/15	2	88.60	0	0.00	88.40	2	359	0.56%
2018/11/08	0	0.00	0.3	94.00	94.00	-0.3	338	-0.07%
2018/11/07	0	0.00	2	95.60	93.70	-2	336	-0.59%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/26	0	0.00	4	93.20	86.50	-4	266	-1.50%
2018/10/22	0	0.00	1	95.50	95.00	-1	216	-0.46%
2018/10/15	1	81.10	0	0.00	81.00	1	182	0.55%
2018/10/11	0	0.00	1	78.00	77.70	-1	179	-0.56%
2018/10/09	0	0.00	2	84.40	84.60	-2	172	-1.16%
2018/10/03	0	0.00	1	87.70	87.70	-1	158	-0.63%
2018/09/26	1	93.40	1	93.40	93.90	0	140	0.00%
2018/09/20	0	0.00	1	91.90	90.40	-1	123	-0.81%
2018/09/14	0	0.00	0.1	84.00	84.00	-0.1	96	-0.13%
2018/09/13	0	0.00	1	84.10	84.00	-1	95	-1.05%
2018/09/12	2	83.70	0	0.00	84.00	2	94	2.13%
2018/09/03	0	0.00	5	83.30	84.00	-5	77	-6.46%
2018/08/23	0	0.00	0.1	78.50	78.50	-0.1	59	-0.08%
2018/08/14	1	73.80	0	0.00	73.20	1	52	1.91%
2018/08/13	0	0.00	10	74.80	73.90	-10	51	-19.38%
2018/08/07	5	76.20	0	0.00	77.00	5	50	9.94%
2018/07/27	0	0.00	1	76.50	76.50	-1	47	-2.09%
2018/07/24	1	75.90	0	0.00	75.80	1	48	2.08%
2018/07/17	0	0.00	1	76.30	76.20	-1	48	-2.06%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/07/09	10	80.60	0	0.00	80.60	10	44	22.42%
2018/07/02	1	80.60	0	0.00	80.80	1	41	2.41%
2018/03/29	0	0.00	1	86.10	86.10	-1	68	-1.45%
2018/01/31	0	0.00	0.1	92.80	92.70	-0.1	126	-0.04%
2018/01/23	3	94.00	0	0.00	93.70	3	136	2.20%
2018/01/11	1	93.90	0	0.00	94.50	1	158	0.63%