西柏 (3541)-元大-土城券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	32.65	32.80	-1	154	-0.65%
2024/05/22	1	32.30	0	0.00	31.45	1	148	0.67%
2024/05/21	0	0.00	0.3	30.79	31.25	-0.3	142	-0.21%
2024/05/20	0	0.00	2.2	29.13	30.00	-2.2	140	-1.56%
2024/05/17	0.2	28.66	1.5	28.89	28.85	-1.3	138	-0.95%
2024/05/16	1	28.50	1.3	28.68	28.70	-0.3	140	-0.22%
2024/05/15	3.1	28.72	1.2	29.05	28.70	1.9	140	1.37%
2024/05/14	1	29.00	0.3	29.57	29.15	0.7	141	0.52%
2024/05/13	1.3	28.85	2.5	29.15	29.05	-1.2	142	-0.80%
2024/05/10	0.7	28.65	0.1	29.05	29.20	0.6	143	0.43%
2024/05/09	1	28.80	2.2	29.33	28.80	-1.2	142	-0.84%
2024/05/08	0.1	29.35	8.9	28.37	29.70	-8.8	140	-6.26%
2024/05/07	3	27.72	3	27.97	27.85	0	135	0.00%
2024/05/03	2	27.40	2	27.77	27.35	0	134	-0.04%
2024/05/02	0	0.00	4	27.38	27.40	-4	133	-2.99%
2024/04/30	5.1	27.29	3.7	27.81	27.05	1.4	131	1.07%
2024/04/29	4.4	27.00	0.2	27.40	27.10	4.2	127	3.30%
2024/04/26	2	28.03	0	0.00	27.90	2	123	1.62%
2024/04/24	3	28.60	0	0.00	28.50	3	122	2.46%
2024/04/23	1	28.90	0	0.00	29.00	1	118	0.84%
2024/04/22	3	29.07	0	0.00	29.00	3	119	2.52%
2024/04/19	0	0.00	1	29.50	29.35	-1	119	-0.84%
2024/04/18	0	0.00	6	29.33	29.75	-6	118	-5.08%
2024/04/16	2	28.70	0	0.00	28.80	2	117	1.70%
2024/04/11	1	29.55	0	0.00	29.80	1	117	0.85%
2024/04/10	0	29.95	3	29.90	29.90	-3	117	-2.56%
2024/04/09	0.1	29.00	0	0.00	29.05	0.1	115	0.09%
2024/04/08	2	29.60	0	0.00	29.40	2	114	1.78%
2024/04/02	0	33.00	0	0.00	31.35	0	109	0.00%
2024/03/19	6	32.27	0	0.00	32.25	6	108	5.51%
2024/03/18	0	0.00	6	31.80	31.10	-6	109	-5.50%
2024/03/15	0	0.00	0.1	32.55	32.35	-0.1	101	-0.09%
2024/03/14	5.1	33.32	0	0.00	32.50	5.1	99	5.12%
2024/03/13	0	35.40	0	0.00	34.95	0	89	0.02%
2024/03/08	1	35.45	0	36.30	35.35	1	84	1.18%
2024/03/06	1	36.40	0	0.00	36.50	1	82	1.21%
2024/03/04	0.1	36.21	0	0.00	36.40	0.1	82	0.12%
2024/02/29	0.1	37.25	0	0.00	37.10	0.1	78	0.13%
2024/02/22	0	38.75	0	0.00	37.85	0	78	0.00%
2024/02/20	0	0.00	0.1	38.15	37.75	-0.1	84	-0.16%
2024/02/19	0	37.55	0	0.00	37.30	0	82	0.00%
2024/02/05	0.1	36.50	0	0.00	36.60	0.1	81	0.08%
2024/01/30	0.1	38.20	0	0.00	37.95	0.1	83	0.08%
2024/01/18	2	38.00	0	0.00	37.90	2	95	2.09%
2024/01/09	1	40.40	0	0.00	39.80	1	99	1.00%
2023/12/19	1	39.95	0	0.00	39.95	1	96	1.04%
2023/12/05	0	0.00	1	40.10	40.10	-1	103	-0.96%
2023/11/30	0.1	39.55	0	0.00	39.70	0.1	101	0.06%
2023/11/21	0	0.00	1	38.75	38.60	-1	98	-1.01%
2023/11/17	0	0.00	2.2	37.96	39.25	-2.2	95	-2.32%
2023/11/16	0	0.00	3	36.07	36.50	-3	91	-3.29%
2023/11/15	0	0.00	2	35.90	35.75	-2	93	-2.15%
2023/11/13	1	35.70	0	0.00	35.25	1	95	1.05%
2023/11/10	0.1	36.15	0	0.00	36.00	0.1	93	0.11%
2023/11/03	1	36.50	0	0.00	36.35	1	90	1.11%
2023/11/02	1	36.35	0	0.00	36.35	1	89	1.11%
2023/10/31	1	36.80	0	0.00	36.35	1	90	1.11%
2023/10/27	1.1	38.09	0	0.00	37.95	1.1	90	1.17%
2023/10/25	2	38.50	0	0.00	38.50	2	95	2.09%
2023/10/24	2	39.05	0.1	39.30	38.85	1.9	100	1.92%
2023/10/23	0	0.00	0.6	39.46	39.20	-0.6	116	-0.50%
2023/10/20	0	0.00	1.4	39.38	39.30	-1.4	170	-0.82%
2023/10/19	2	39.15	0.4	39.86	39.40	1.6	175	0.89%
2023/10/18	0.1	39.65	0.5	39.67	39.50	-0.4	179	-0.25%
2023/10/17	2	39.70	0	0.00	39.60	2	179	1.11%
2023/10/13	0	39.85	0	0.00	39.70	0	180	0.00%
2023/10/04	2	41.00	0	0.00	41.05	2	177	1.13%
2023/09/25	0	41.60	0	0.00	41.30	0	177	0.01%
2023/09/22	1	41.50	0	0.00	41.30	1	176	0.57%
2023/09/15	0	0.00	1	43.80	43.00	-1	176	-0.57%
2023/09/14	0	0.00	1	44.10	44.10	-1	174	-0.57%
2023/09/13	2	40.90	0	0.00	41.95	2	168	1.18%
2023/09/11	0	0.00	0	42.90	41.65	0	169	-0.02%
2023/09/04	0.1	40.95	0	0.00	40.60	0.1	193	0.03%
2023/08/25	0	40.05	0	0.00	40.00	0	219	0.02%
2023/07/31	1	44.50	0	0.00	44.60	1	215	0.46%
2023/07/27	2	44.08	1	44.55	44.85	1	208	0.48%
2023/07/26	0.1	45.30	1	45.50	45.60	-1	201	-0.47%
2023/07/25	3	39.97	5	42.51	43.35	-2	183	-1.09%
2023/07/21	6	48.35	50	48.35	48.35	-44	126	-34.81%
2023/07/13	5	53.00	0	0.00	53.00	5	125	3.99%
2023/07/06	3	54.10	0	0.00	54.20	3	135	2.21%
2023/06/30	5	53.60	0	0.00	53.50	5	143	3.47%
2023/06/12	5	54.40	0	0.00	54.60	5	146	3.42%
2023/06/09	10	54.40	0	0.00	55.30	10	142	7.02%
2023/06/08	63	53.77	0	0.00	54.10	63	138	45.60%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/05/30	0	0.00	2	58.90	59.00	-2	99	-2.01%
2023/05/26	1	58.20	0	0.00	58.30	1	99	1.00%
2023/05/22	1	58.30	0	0.00	58.30	1	99	1.00%
2023/04/25	1	59.80	0	0.00	59.70	1	89	1.12%
2023/04/19	3	60.60	0	0.00	60.60	3	84	3.53%
2023/04/12	4	60.10	0	0.00	60.10	4	78	5.11%
2023/04/10	0	0.00	1	61.00	62.10	-1	69	-1.43%
2023/03/27	0	0.00	4	59.00	58.90	-4	60	-6.63%
2023/03/21	0	59.00	0	0.00	58.50	0	59	0.00%
2023/03/15	20	58.27	0	0.00	57.90	20	56	35.26%
2022/12/22	3	52.60	0	0.00	52.60	3	74	4.03%
2022/12/19	1	53.20	0	0.00	52.90	1	74	1.34%
2022/12/12	4	53.60	0	0.00	53.90	4	72	5.54%
2022/12/09	0	0.00	5	54.34	54.00	-5	72	-6.87%
2022/12/06	0	0.00	1	55.00	54.90	-1	79	-1.25%
2022/11/02	0	0.00	1	53.40	53.50	-1	104	-0.96%
2022/10/11	1	52.70	0	0.00	52.90	1	101	0.98%
2022/10/07	0	0.00	1	55.00	55.00	-1	100	-0.99%
2022/09/30	1	54.10	0	0.00	54.30	1	107	0.93%
2022/09/26	1	55.40	0	0.00	55.50	1	108	0.92%
2022/09/05	3	56.30	0	0.00	56.20	3	124	2.41%
2022/06/20	28	61.95	0	0.00	60.50	28	253	11.04%
2022/06/17	30	63.92	0	0.00	63.80	30	250	12.00%
2022/06/16	20	66.13	0	0.00	65.00	20	247	8.08%
2022/04/25	1	68.00	0	0.00	68.00	1	303	0.33%
2022/04/19	0	0.00	0	71.80	71.50	0	292	-0.01%
2022/04/18	0	0.00	1	70.50	70.50	-1	290	-0.34%
2022/04/11	0	0.00	1	71.00	69.30	-1	274	-0.36%
2022/04/08	0	0.00	27	68.88	69.00	-27	260	-10.39%
2022/04/06	0	0.00	10	66.60	66.50	-10	239	-4.18%
2022/04/01	0	0.00	1	64.30	64.30	-1	242	-0.41%
2022/03/22	1	58.70	0	0.00	59.20	1	308	0.32%
2022/03/16	1	56.50	0	0.00	56.90	1	536	0.19%
2022/03/10	7	60.10	0	0.00	60.10	7	530	1.32%
2022/03/08	19	58.60	0	0.00	58.30	19	530	3.58%
2022/03/07	6	60.32	0	0.00	60.40	6	525	1.14%
2022/02/24	6	61.92	0	0.00	61.80	6	521	1.15%
2022/02/21	0	0.00	1	65.50	66.90	-1	508	-0.20%
2022/02/15	0	0.00	1	65.50	63.70	-1	524	-0.19%
2022/02/11	0	0.00	14	64.02	63.90	-14	527	-2.65%
2022/02/09	0	0.00	1	65.00	65.00	-1	537	-0.19%
2022/01/24	1	58.80	0	0.00	59.50	1	547	0.18%
2022/01/21	14	60.40	0	0.00	60.30	14	547	2.56%
2022/01/11	0	0.00	1	62.40	60.80	-1	563	-0.18%
2022/01/07	1	60.50	0	0.00	60.70	1	585	0.17%
2022/01/06	1	61.30	0	0.00	61.30	1	588	0.17%
2022/01/05	1	61.90	0	0.00	61.90	1	595	0.17%
2021/12/28	0	0.00	1	63.00	64.40	-1	734	-0.14%
2021/12/27	0	0.00	1	61.30	61.40	-1	729	-0.14%
2021/12/24	0	0.00	5	61.30	61.10	-5	742	-0.67%
2021/12/22	5	62.58	0	0.00	62.40	5	774	0.65%
2021/12/21	1	61.30	0	0.00	61.00	1	862	0.12%
2021/12/17	0	0.00	3	64.33	62.20	-3	922	-0.33%
2021/12/16	5.1	65.56	2	65.25	65.00	3.1	907	0.34%
2021/12/15	12	68.41	11	68.71	67.00	1	862	0.11%
2021/12/14	0	0.00	2	65.20	65.40	-2	695	-0.29%
2021/12/09	1	60.00	0	0.00	60.10	1	635	0.16%
2021/12/08	1	60.50	0	0.00	60.80	1	633	0.16%
2021/12/06	1	60.30	0	0.00	60.60	1	635	0.16%
2021/11/29	1	60.10	0	0.00	59.20	1	671	0.15%
2021/11/17	1	65.50	0	0.00	64.00	1	726	0.14%
2021/11/16	1	64.50	0	0.00	64.40	1	719	0.14%
2021/11/11	1	62.50	1	62.80	62.00	0	692	0.00%
2021/11/08	1	60.70	1	60.80	59.70	0	666	0.00%
2021/11/05	1	59.20	0	0.00	60.50	1	668	0.15%
2021/11/04	1	60.20	0	0.00	60.00	1	672	0.15%
2021/10/08	6	69.14	6	67.22	66.60	0	565	0.01%
2021/09/30	2	65.40	3	65.43	65.40	-1	406	-0.25%
2021/09/29	1	64.70	0	0.00	64.70	1	396	0.25%
2021/09/27	0	0.00	0	65.20	65.60	0	277	-0.01%
2021/09/10	0	0.00	0.1	56.30	55.60	-0.1	201	-0.02%
2021/09/08	0.1	55.00	0	0.00	53.50	0.1	198	0.03%
2021/09/06	0	0.00	0.1	59.50	60.00	-0.1	181	-0.03%
2021/09/02	3	56.30	0	0.00	56.30	3	166	1.80%
2021/09/01	0.1	57.70	0	0.00	57.70	0.1	160	0.04%
2021/05/03	1	49.40	0	0.00	49.25	1	150	0.67%
2021/02/23	0	52.10	0	0.00	53.00	0	145	0.03%
2021/02/22	0	0.00	3.5	52.38	52.50	-3.5	143	-2.41%
2021/02/17	0	0.00	1.3	50.66	50.30	-1.3	134	-0.99%
2021/02/05	0	0.00	1	49.80	49.80	-1	131	-0.76%
2021/02/04	1	50.10	0	0.00	50.00	1	130	0.76%
2021/01/20	1	52.40	0	0.00	52.30	1	129	0.77%
2020/12/29	0	0.00	1	54.80	54.70	-1	93	-1.07%
2020/10/12	1	58.00	0	0.00	58.50	1	136	0.73%
2020/08/13	2	64.50	2	63.90	63.80	0	170	0.00%
2020/08/11	1	65.30	0	0.00	64.90	1	165	0.61%
2020/08/03	1	78.90	0	0.00	78.80	1	143	0.70%
2020/07/17	1	75.00	0	0.00	75.10	1	148	0.67%
2020/07/10	2	78.10	0	0.00	78.50	2	154	1.29%
2020/04/28	1	74.10	0	0.00	74.00	1	223	0.45%
2020/04/20	0	0.00	6	74.70	74.70	-6	223	-2.69%
2020/04/17	3	76.20	0	0.00	75.10	3	221	1.36%
2020/04/16	0	0.00	4	74.03	75.60	-4	217	-1.84%
2020/04/14	7	72.46	0	0.00	73.40	7	212	3.30%
2020/03/30	0	0.00	2	68.00	67.90	-2	177	-1.12%
2020/03/26	2	66.90	0	0.00	67.90	2	171	1.17%
2020/03/02	1	77.00	0	0.00	76.80	1	112	0.89%
2020/02/13	0	0.00	6	80.48	80.10	-6	129	-4.63%
2020/02/12	0	0.00	4	79.90	80.10	-4	135	-2.96%
2020/01/17	2	82.50	0	0.00	82.50	2	143	1.39%
2020/01/16	0	0.00	1	82.00	81.90	-1	143	-0.70%
2020/01/15	1	82.00	6	82.30	81.90	-5	144	-3.47%
2020/01/14	0	0.00	8	82.01	81.90	-8	143	-5.56%
2019/12/04	1	86.10	0	0.00	86.00	1	153	0.65%
2019/11/29	0	0.00	5	88.20	87.50	-5	156	-3.19%
2019/11/26	0.3	88.80	1	87.60	89.00	-0.7	153	-0.47%
2019/11/18	1	86.60	1	87.60	86.90	0	159	0.00%
2019/11/12	1	86.20	0	0.00	86.20	1	164	0.61%
2019/11/11	0	0.00	1	88.10	86.90	-1	162	-0.61%
2019/11/08	1	84.40	0	0.00	84.90	1	158	0.63%
2019/11/07	0	0.00	1	87.30	85.10	-1	156	-0.64%
2019/08/27	0	0.00	4	81.30	81.60	-4	225	-1.78%
2019/08/13	4	76.85	0	0.00	76.70	4	213	1.88%
2019/07/17	1	85.00	0	0.00	84.60	1	293	0.34%
2019/06/20	5	89.60	0	0.00	90.00	5	284	1.76%
2019/06/19	25	89.08	0	0.00	89.60	25	287	8.71%
2019/05/23	0	0.00	2	84.90	85.20	-2	360	-0.56%
2019/05/02	2	88.90	0	0.00	88.50	2	321	0.62%
2019/04/26	0	0.00	2	90.10	87.50	-2	324	-0.62%
2019/04/01	1	91.60	0	0.00	91.70	1	283	0.35%
2019/03/20	0	0.00	1	93.00	93.00	-1	282	-0.35%
2019/03/19	1	92.10	1	94.00	91.90	0	282	0.00%
2019/03/18	0	0.00	1	94.10	94.10	-1	269	-0.37%
2019/03/06	2	87.10	0	0.00	85.10	2	367	0.54%
2019/02/25	1	81.60	0	0.00	81.90	1	460	0.22%
2019/02/13	0	0.00	6	82.72	83.30	-6	441	-1.36%
2019/02/12	2	80.20	3	79.20	80.40	-1	435	-0.23%
2019/02/11	4	80.33	0	0.00	80.00	4	434	0.92%
2019/01/25	0	0.00	1	76.00	76.10	-1	417	-0.24%
2019/01/17	1	70.90	1	71.80	70.40	0	399	0.00%
2019/01/09	2	71.45	0	0.00	71.00	2	398	0.50%
2019/01/08	1	71.00	0	0.00	71.80	1	394	0.25%
2018/12/24	1	67.40	0	0.00	67.20	1	391	0.26%
2018/12/04	9	76.12	95	77.69	76.00	-86	340	-25.26%
2018/12/03	1	78.00	1	79.00	78.40	0	313	0.00%
2018/11/30	1	78.40	1	79.00	79.20	0	296	0.00%
2018/11/29	1	78.10	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	1	80.30	80.30	-1	227	-0.44%
2018/11/27	1	72.10	1	73.00	73.00	0	177	0.00%
2018/10/24	0	0.00	5	58.70	58.50	-5	161	-3.09%
2018/10/23	0	0.00	4	56.60	57.50	-4	160	-2.50%
2018/10/15	5	56.98	0	0.00	56.90	5	160	3.11%
2018/10/03	1	64.50	0	0.00	64.50	1	150	0.67%
2018/10/02	0	0.00	5	65.74	63.90	-5	153	-3.26%
2018/08/23	5	63.70	0	0.00	63.30	5	173	2.89%
2018/07/09	2	64.00	0	0.00	64.00	2	134	1.49%
2018/05/11	1	68.60	0	0.00	68.30	1	152	0.65%
2018/04/23	0	0.00	1	72.80	73.20	-1	159	-0.63%
2018/04/18	1	73.40	1	72.80	73.40	0	163	0.00%
2018/04/17	2	73.55	0	0.00	73.30	2	163	1.22%
2018/03/28	1	80.60	0	0.00	80.60	1	167	0.60%
2018/03/23	1	82.60	0	0.00	82.10	1	173	0.58%
2018/03/16	0	0.00	1	87.20	87.00	-1	169	-0.59%
2018/03/13	1	86.20	0	0.00	86.20	1	162	0.62%
2018/03/12	0	0.00	1	85.30	85.30	-1	161	-0.62%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/01/18	0	0.00	1	91.70	91.60	-1	131	-0.76%
2018/01/17	1	92.60	0	0.00	92.60	1	128	0.78%
2018/01/08	0	0.00	3	103.50	102.00	-3	122	-2.46%