聯穎 (3550)-元大-土城券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
119張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	15.50	30	15.70	15.60	-30	126	-23.68%
2024/05/31	0	0.00	30	15.60	15.65	-30	125	-23.89%
2024/05/29	0	0.00	50	15.41	15.60	-50	132	-37.85%
2024/05/27	0	0.00	30	15.03	15.15	-30	131	-22.76%
2024/05/16	0	15.40	0	0.00	15.40	0	149	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/03/29	8	14.95	0	0.00	14.95	8	144	5.55%
2024/03/04	0	16.00	0	0.00	16.10	0	105	0.00%
2024/02/27	0	16.00	0	0.00	15.60	0	94	0.00%
2024/02/26	0	15.50	0	0.00	15.45	0	91	0.00%
2024/02/01	0	0.00	39	14.69	14.70	-39	65	-59.69%
2024/01/29	0	0.00	15	14.71	14.75	-15	63	-23.57%
2024/01/26	0	0.00	40	14.62	14.70	-40	63	-62.88%
2024/01/25	0	0.00	44	14.71	14.70	-44	63	-69.84%
2024/01/24	0	0.00	20	14.65	14.70	-20	61	-32.32%
2024/01/23	0	0.00	170	14.53	14.60	-170	61	-278.23%	大賣/鉅額交易
2024/01/22	0	0.00	11	14.60	14.55	-11	60	-18.23%
2024/01/19	0	0.00	12	14.65	14.60	-12	60	-19.74%
2024/01/18	0	0.00	20	14.65	14.65	-20	61	-32.78%
2024/01/17	0	0.00	1	14.80	14.65	-1	61	-1.62%
2024/01/12	0	0.00	9	14.80	14.80	-9	62	-14.40%
2024/01/11	0	0.00	40	14.75	14.75	-40	62	-64.17%
2024/01/10	0	0.00	20	14.75	14.75	-20	61	-32.57%
2024/01/09	0	0.00	2	14.90	14.90	-2	56	-3.55%
2024/01/05	0	0.00	23	14.90	14.90	-23	55	-41.19%
2024/01/04	0	0.00	13	14.90	14.90	-13	54	-23.94%
2023/12/29	0	0.00	37	14.95	14.90	-37	53	-69.01%
2023/12/28	0	0.00	43	14.95	14.95	-43	52	-82.14%
2023/12/27	0	0.00	10	14.90	14.90	-10	47	-20.84%
2023/12/01	0	0.00	31	14.92	14.90	-31	51	-59.92%
2023/11/24	0	0.00	10	14.90	14.90	-10	54	-18.41%
2023/11/21	0	0.00	48	15.01	15.00	-48	54	-87.51%
2023/11/16	0	14.75	0	0.00	14.70	0	55	0.00%
2023/10/26	0	0.00	20	15.20	15.15	-20	62	-32.07%
2023/10/25	0	0.00	25	15.20	15.20	-25	65	-38.17%
2023/10/24	0	0.00	1	15.10	15.10	-1	72	-1.38%
2023/10/23	0	0.00	14	15.15	15.15	-14	72	-19.39%
2023/10/19	0	0.00	3	15.35	15.30	-3	73	-4.07%
2023/10/06	0	15.50	0	0.00	15.30	0	85	0.00%
2023/09/19	0	15.65	0	0.00	15.40	0	106	0.00%
2023/09/18	0	0.00	10	15.50	15.45	-10	114	-8.72%
2023/09/15	0	0.00	56	15.56	15.55	-56	121	-46.04%
2023/09/14	0	0.00	75	15.51	15.85	-75	122	-61.31%
2023/09/13	0	0.00	20	15.50	15.45	-20	122	-16.38%
2023/09/11	0	0.00	21	15.50	15.45	-21	126	-16.60%
2023/09/08	0	0.00	46	15.60	15.45	-46	133	-34.56%
2023/09/07	0	0.00	78	15.60	15.55	-78	135	-57.39%
2023/09/06	0	0.00	100	15.58	15.65	-100	135	-73.73%
2023/09/05	0	0.00	100	15.50	15.60	-100	134	-74.52%
2023/09/04	0	0.00	8	15.50	15.50	-8	133	-5.99%
2023/09/01	0	0.00	50	15.52	15.55	-50	134	-37.19%
2023/08/31	0	0.00	20	15.50	15.50	-20	134	-14.91%
2023/08/30	0	0.00	20	15.47	15.45	-20	136	-14.66%
2023/08/29	0	0.00	20	15.50	15.45	-20	138	-14.49%
2023/08/28	0	0.00	10	15.40	15.40	-10	138	-7.22%
2023/08/25	0	0.00	20	15.45	15.45	-20	137	-14.50%
2023/08/24	0	0.00	20	15.35	15.40	-20	138	-14.49%
2023/08/10	0.1	16.00	0	0.00	15.65	0.1	140	0.07%
2023/07/21	0	0.00	1	15.95	16.05	-1	136	-0.73%
2023/07/06	0	0.00	3	16.50	16.45	-3	188	-1.59%
2023/06/15	0	0.00	6	16.35	16.15	-6	179	-3.34%
2023/06/14	0	0.00	38	16.30	16.25	-38	179	-21.18%
2023/06/07	0	0.00	1.1	16.24	16.10	-1.1	173	-0.60%
2023/06/06	0	0.00	0.1	16.10	16.25	-0.1	172	-0.06%
2023/06/05	0	0.00	2	16.05	16.20	-2	177	-1.13%
2023/05/19	0.1	15.60	0.1	15.60	15.75	0	209	0.00%
2023/05/12	0	0.00	1	15.75	15.80	-1	209	-0.48%
2023/05/11	0	0.00	1	15.50	15.55	-1	211	-0.47%
2023/04/25	1	15.50	0	0.00	15.50	1	195	0.51%
2023/04/19	0	0.00	2	16.50	16.55	-2	174	-1.14%
2023/04/13	0	0.00	15	15.30	15.35	-15	137	-10.88%
2023/04/12	0	0.00	30	15.36	15.30	-30	135	-22.13%
2023/04/11	0	0.00	60	15.18	15.25	-60	132	-45.21%
2023/04/10	0	0.00	30	15.10	15.15	-30	128	-23.28%
2023/04/07	0	0.00	30	15.02	15.10	-30	130	-23.08%
2023/04/06	1	15.10	0	0.00	15.10	1	128	0.78%
2023/03/31	0	0.00	14	15.10	15.10	-14	127	-10.99%
2023/03/30	0	0.00	26	15.15	15.10	-26	126	-20.61%
2023/03/14	0	0.00	1	14.90	14.85	-1	105	-0.95%
2023/02/24	0	0.00	20	14.70	14.75	-20	88	-22.54%
2023/02/23	0	0.00	160	14.60	14.70	-160	87	-183.52%	大賣/鉅額交易
2023/02/22	4	14.35	90	14.48	14.55	-86	82	-104.58%
2023/02/21	0	0.00	110	14.36	14.60	-110	79	-137.70%	大賣/鉅額交易
2023/02/20	0	0.00	70	13.99	14.30	-70	76	-91.70%
2023/02/17	0	0.00	50	13.89	13.90	-50	67	-74.42%
2023/02/16	0	0.00	28	13.85	13.85	-28	67	-41.63%
2023/02/15	0	0.00	20	13.90	13.75	-20	68	-29.18%
2023/02/14	0	0.00	30	13.84	13.80	-30	67	-44.24%
2023/02/13	0	0.00	20	13.90	13.85	-20	67	-29.61%
2023/02/10	0	0.00	30	13.90	13.90	-30	66	-44.91%
2023/02/09	0	0.00	30	13.95	14.15	-30	66	-45.31%
2023/02/07	0	0.00	30	13.80	13.90	-30	63	-47.32%
2023/02/06	0	0.00	20	13.84	13.90	-20	63	-31.66%
2023/02/03	0	0.00	30	13.85	13.90	-30	62	-48.24%
2023/02/01	0	0.00	10	13.80	13.85	-10	60	-16.55%
2023/01/30	1	13.75	1	13.75	13.80	0	60	0.00%
2023/01/11	0	0.00	10	13.85	13.85	-10	60	-16.53%
2022/11/23	0.1	13.35	0	0.00	13.30	0.1	77	0.10%
2022/11/15	0.1	13.70	0	0.00	13.55	0.1	88	0.09%
2022/09/28	1	13.90	0	0.00	13.65	1	103	0.96%
2022/09/26	5	14.40	0	0.00	14.20	5	104	4.79%
2022/08/15	0	0.00	1	15.15	15.15	-1	99	-1.01%
2022/08/10	0	0.00	2	14.85	14.80	-2	99	-2.01%
2022/08/09	0	0.00	1	14.80	14.70	-1	99	-1.00%
2022/07/28	0	0.00	0.2	14.40	14.45	-0.2	120	-0.17%
2022/07/26	0	0.00	2	14.50	14.55	-2	121	-1.64%
2022/07/25	0	14.60	0	0.00	14.65	0	122	0.00%
2022/07/18	0	14.65	0	0.00	14.55	0	129	0.00%
2022/07/08	0	0.00	0	15.00	14.25	0	130	-0.02%
2022/07/04	2	13.85	0	0.00	14.05	2	133	1.50%
2022/07/01	2	13.95	0	14.31	13.85	2	133	1.49%
2022/06/30	1	14.40	0	0.00	14.30	1	132	0.76%
2022/06/28	3	14.85	0	0.00	14.90	3	133	2.25%
2022/06/27	1	14.85	0	0.00	14.85	1	134	0.74%
2022/06/14	0	0.00	1	15.20	15.15	-1	137	-0.73%
2022/06/10	0	0.00	3	15.67	15.90	-3	137	-2.18%
2022/05/25	3	14.80	0	0.00	14.80	3	130	2.29%
2022/05/13	1	13.75	0	0.00	13.80	1	129	0.77%
2022/04/28	1	15.15	0	0.00	15.25	1	135	0.74%
2022/04/15	1	16.25	0	0.00	16.25	1	157	0.63%
2022/04/01	0.1	17.10	0	0.00	16.90	0.1	551	0.02%
2022/03/30	0	17.85	0	0.00	17.05	0	557	0.00%
2022/03/14	0	0.00	2	17.00	17.00	-2	597	-0.33%
2022/03/07	2	16.85	0	0.00	16.85	2	617	0.32%
2022/02/15	0	18.65	0	0.00	17.40	0	974	0.00%
2022/01/26	1	17.20	0	0.00	17.20	1	1,028	0.10%
2022/01/18	2	18.25	0	0.00	18.30	2	1,023	0.20%
2022/01/14	1	17.80	0	0.00	17.85	1	1,026	0.10%
2022/01/12	1	17.95	0	0.00	18.15	1	1,019	0.10%
2022/01/11	1	18.10	0	0.00	18.10	1	1,015	0.10%
2022/01/04	1	18.90	3	19.05	18.90	-2	994	-0.20%
2022/01/03	3	19.20	0	0.00	19.20	3	981	0.31%
2021/12/30	0	0.00	6	19.25	19.60	-6	963	-0.62%
2021/12/29	5	20.30	11	20.44	20.10	-6	897	-0.67%
2021/12/27	2	18.45	0	0.00	18.50	2	635	0.31%
2021/12/14	0	0.00	1	18.25	18.05	-1	661	-0.15%
2021/12/10	0	0.00	5	18.25	18.30	-5	649	-0.77%
2021/12/06	0	19.00	0	0.00	17.90	0	639	0.00%
2021/12/02	3	17.75	0	0.00	17.70	3	644	0.47%
2021/11/30	0	18.45	0	0.00	17.80	0	649	0.00%
2021/11/29	0	18.80	0	0.00	17.60	0	651	0.00%
2021/11/23	0	0.00	2.1	18.31	18.25	-2.1	625	-0.34%
2021/11/22	7	18.84	0	0.00	18.50	7	618	1.13%
2021/11/19	1	18.40	0	0.00	18.45	1	593	0.17%
2021/11/18	9	19.48	3	19.40	19.35	6	558	1.07%
2021/11/17	5	19.85	6	19.98	20.15	-1	527	-0.19%
2021/11/16	0	0.00	3	20.80	20.80	-3	415	-0.72%
2021/11/09	1.1	17.35	0	0.00	17.25	1.1	358	0.31%
2021/11/08	0	0.00	3	18.30	18.30	-3	331	-0.90%
2021/11/03	0	0.00	1	17.80	17.80	-1	366	-0.27%
2021/10/14	1	16.35	0	0.00	16.30	1	649	0.15%
2021/10/07	1	16.75	0	0.00	16.75	1	777	0.13%
2021/10/01	1	17.10	1	17.05	17.15	0	834	0.00%
2021/09/22	2	17.80	0	0.00	17.80	2	871	0.23%
2021/09/14	0	20.00	0	0.00	18.40	0	885	0.00%
2021/09/02	0	0.00	1	19.05	19.00	-1	892	-0.11%
2021/08/26	0	0.00	1	18.75	18.60	-1	898	-0.11%
2021/08/23	1	18.65	0	0.00	18.60	1	905	0.11%
2021/08/19	1	18.50	0	0.00	18.15	1	906	0.11%
2021/08/18	2	18.88	0	0.00	19.00	2	906	0.22%
2021/08/17	1	18.00	0	0.00	18.05	1	900	0.11%
2021/08/12	1	20.40	0	0.00	20.40	1	874	0.11%
2021/08/09	0	0.00	2	21.68	21.40	-2	866	-0.23%
2021/08/06	2	22.55	0	0.00	22.10	2	867	0.23%
2021/08/05	0	0.00	1	22.10	22.15	-1	874	-0.11%
2021/07/29	0	0.00	2	22.83	22.35	-2	849	-0.24%
2021/07/28	0	0.00	1	21.85	22.90	-1	837	-0.12%
2021/07/26	0	0.00	25	22.95	23.10	-25	859	-2.91%
2021/07/23	0	0.00	1	22.15	22.30	-1	873	-0.11%
2021/07/20	0	0.00	1	21.55	21.55	-1	1,132	-0.09%
2021/07/19	1	21.60	0	0.00	21.80	1	1,148	0.09%
2021/07/16	0	0.00	1	21.65	21.50	-1	1,204	-0.08%
2021/07/14	0	0.00	1	21.90	20.50	-1	1,302	-0.08%
2021/07/12	0	0.00	1	20.60	20.50	-1	1,272	-0.08%
2021/06/28	1	19.40	0	0.00	19.55	1	1,599	0.06%
2021/06/25	0	0.00	1	18.70	19.25	-1	1,610	-0.06%
2021/06/07	1	18.60	0	0.00	18.40	1	2,022	0.05%
2021/05/28	1	18.15	0	0.00	18.20	1	2,041	0.05%
2021/05/20	0	0.00	1	17.20	17.20	-1	2,044	-0.05%
2021/05/18	2	16.85	2	17.05	17.00	0	2,043	0.00%
2021/05/17	1	15.40	1	15.65	15.50	0	2,034	0.00%
2021/05/12	1	17.50	0	0.00	17.30	1	1,993	0.05%
2021/05/07	0	0.00	1	19.90	19.90	-1	1,951	-0.05%
2021/04/29	0	0.00	25	21.94	21.75	-25	1,835	-1.36%
2021/04/28	2	23.60	50	22.33	20.85	-48	1,784	-2.69%
2021/04/27	0	0.00	7	22.00	21.95	-7	1,517	-0.46%
2021/04/26	2	21.85	20	22.35	21.85	-18	1,500	-1.20%
2021/04/23	0	0.00	6	22.05	22.00	-6	1,470	-0.41%
2021/04/22	0	0.00	25	23.00	21.40	-25	1,442	-1.73%
2021/04/21	6	21.95	33	22.06	22.50	-27	1,360	-1.98%
2021/04/20	5	21.76	32	21.96	21.70	-27	1,299	-2.08%
2021/04/19	1	20.35	25	20.20	21.10	-24	1,216	-1.97%
2021/04/16	1	19.75	0	0.00	19.95	1	1,188	0.08%
2021/04/15	5	19.30	25	19.32	19.25	-20	1,177	-1.70%
2021/04/12	0	0.00	5	20.50	20.35	-5	1,097	-0.46%
2021/04/08	0	0.00	45	20.61	21.00	-45	920	-4.89%
2021/04/07	0	0.00	51	19.31	19.10	-51	868	-5.87%
2021/04/06	1	18.95	0	0.00	18.80	1	850	0.12%
2021/04/01	0	0.00	50	19.09	18.95	-50	847	-5.90%
2021/03/31	0	0.00	10	18.60	18.70	-10	827	-1.21%
2021/03/30	2	18.10	14	18.52	18.55	-12	810	-1.48%
2021/03/29	12	18.07	0.2	17.80	17.95	11.8	785	1.50%
2021/03/26	13	18.34	11	18.42	18.30	2	761	0.26%
2021/03/25	1.3	18.81	0	0.00	18.30	1.3	741	0.18%
2021/03/24	5	19.53	13	19.95	19.80	-8	688	-1.16%
2021/03/23	2	19.15	10	19.45	19.45	-8	508	-1.57%
2021/03/22	0	0.00	1	17.70	17.70	-1	385	-0.26%
2021/03/18	0	16.50	3	15.65	15.80	-3	333	-0.90%
2021/03/08	0	0.00	1	15.40	15.25	-1	334	-0.30%
2021/03/04	0	0.00	1	15.70	15.70	-1	330	-0.30%
2021/03/03	4	15.75	4	15.75	15.90	0	324	0.00%
2021/03/02	0	0.00	5	15.55	15.40	-5	306	-1.63%
2021/02/19	4	14.98	0	0.00	15.00	4	283	1.41%
2021/01/13	1	15.00	0	0.00	15.00	1	277	0.36%
2021/01/11	4	15.10	0	0.00	15.40	4	277	1.44%
2021/01/08	6	15.50	0	0.00	15.20	6	275	2.18%
2020/11/20	1	14.05	0	0.00	14.10	1	700	0.14%
2020/10/07	1	15.45	0	0.00	15.45	1	753	0.13%
2020/10/05	0	0.00	26	16.27	16.70	-26	670	-3.88%
2020/09/24	1	15.50	0	0.00	15.25	1	586	0.17%
2020/09/23	20	16.65	21	16.30	16.30	-1	570	-0.18%
2020/09/15	0	0.00	1	14.05	14.20	-1	294	-0.34%
2020/09/02	0	0.00	1	14.25	14.30	-1	288	-0.35%
2020/08/25	1	13.60	0	0.00	13.55	1	273	0.37%
2020/08/11	3	13.32	5	13.73	13.25	-2	157	-1.27%
2020/07/20	0	0.00	33.9	12.55	12.55	-33.9	120	-28.13%
2020/07/16	0	0.00	35	12.57	12.75	-35	122	-28.46%
2020/07/15	0	0.00	25	12.53	12.65	-25	122	-20.37%
2020/07/14	0	0.00	25	12.51	12.65	-25	121	-20.50%
2020/07/13	0	0.00	50	12.70	12.70	-50	122	-40.88%
2020/07/09	2	12.65	0	0.00	12.80	2	123	1.62%
2020/07/07	0	0.00	30	12.85	12.80	-30	118	-25.30%
2020/07/06	0	0.00	50	13.03	13.05	-50	116	-42.80%
2020/07/03	0	0.00	20	13.00	13.05	-20	119	-16.72%
2020/06/30	0	0.00	20	12.80	12.90	-20	118	-16.81%
2020/06/23	0	0.00	30	13.02	13.10	-30	124	-24.11%
2020/06/09	0	0.00	20	12.38	12.45	-20	156	-12.76%
2020/06/08	0	0.00	20	12.48	12.45	-20	163	-12.22%
2020/05/12	0	0.00	1	12.40	12.35	-1	175	-0.57%
2020/05/07	0	0.00	17	12.47	12.40	-17	176	-9.65%
2020/04/16	1	11.75	0	0.00	11.80	1	177	0.56%
2020/03/23	0	10.60	0	0.00	9.38	0	183	0.00%
2020/03/13	25	10.30	0	0.00	10.70	25	159	15.70%
2020/03/12	12	11.60	0	0.00	11.35	12	157	7.60%
2020/03/10	14	12.71	0	0.00	12.65	14	152	9.20%
2020/03/03	20	13.17	0	0.00	13.10	20	138	14.42%
2020/02/14	24	13.25	0	0.00	13.25	24	133	17.94%
2020/02/06	36	13.58	0	0.00	13.60	36	134	26.77%
2020/02/04	2	13.95	0	0.00	13.70	2	130	1.53%
2020/01/16	0	0.00	25	14.55	14.60	-25	121	-20.50%
2020/01/15	0	0.00	25	14.56	14.50	-25	121	-20.57%
2020/01/14	0	0.00	25	14.55	14.60	-25	120	-20.70%
2020/01/13	0	0.00	25	14.56	14.60	-25	121	-20.60%
2020/01/10	0	0.00	10	14.60	14.60	-10	120	-8.31%
2020/01/08	0	0.00	25	14.55	14.60	-25	118	-21.15%
2020/01/06	0	0.00	20	14.57	14.60	-20	116	-17.14%
2019/12/31	0	0.00	20	14.55	14.55	-20	115	-17.30%
2019/12/30	0	0.00	20	14.55	14.65	-20	115	-17.27%
2019/11/11	0	0.00	1	14.80	14.85	-1	93	-1.07%
2019/10/03	0	0.00	1	14.80	14.75	-1	99	-1.00%
2019/09/05	1	14.40	0	0.00	14.30	1	96	1.03%
2019/07/26	1	14.70	0	0.00	14.80	1	139	0.72%
2019/07/05	0	0.00	50	15.92	16.05	-50	270	-18.50%
2019/07/03	0	0.00	20	15.60	15.70	-20	271	-7.37%
2019/07/01	0	0.00	40	15.20	15.25	-40	270	-14.77%
2019/06/28	0	0.00	20	15.10	15.10	-20	271	-7.36%
2019/06/27	0	0.00	20	15.15	15.15	-20	277	-7.22%
2019/05/08	0	0.00	20	17.50	17.55	-20	491	-4.07%
2019/05/07	0	0.00	20	17.50	17.55	-20	491	-4.07%
2019/04/22	16	18.68	5	18.70	18.20	11	484	2.27%
2019/03/21	1	18.60	0	0.00	18.45	1	306	0.33%
2019/03/18	0	0.00	1	20.40	19.00	-1	299	-0.33%
2019/03/15	0	0.00	20	18.00	19.10	-20	187	-10.67%
2019/03/07	0	0.00	80	17.40	17.35	-80	168	-47.41%
2019/02/15	0	0.00	1	16.90	16.95	-1	164	-0.61%
2019/01/22	0	0.00	1	16.80	16.75	-1	171	-0.58%
2019/01/16	0	0.00	3	16.00	16.05	-3	166	-1.80%
2019/01/08	0	0.00	2	16.10	16.10	-2	170	-1.17%
2018/12/28	0	0.00	3	16.10	16.10	-3	200	-1.50%
2018/12/20	0	0.00	1	16.10	16.15	-1	214	-0.47%
2018/12/05	0	0.00	2	16.40	16.50	-2	205	-0.97%
2018/12/04	30	16.50	0	0.00	16.60	30	211	14.18%
2018/12/03	0	0.00	2	16.65	16.60	-2	218	-0.91%
2018/11/29	70	16.19	0	0.00	16.15	70	222	31.47%
2018/11/21	0	0.00	1	15.95	16.00	-1	224	-0.45%
2018/11/02	0	0.00	1	15.30	15.35	-1	231	-0.43%
2018/10/26	1	14.05	0	0.00	14.30	1	241	0.41%
2018/10/11	5	15.12	0	0.00	15.20	5	262	1.91%
2018/10/09	10	16.75	0	0.00	16.75	10	251	3.97%
2018/10/05	2	16.95	0	0.00	16.75	2	272	0.73%
2018/09/14	0	0.00	15	18.20	18.25	-15	456	-3.29%
2018/09/13	0.2	18.45	0	0.00	18.15	0.2	494	0.05%
2018/09/11	10	18.11	0	0.00	18.15	10	593	1.69%
2018/09/10	2	17.68	0	0.00	17.75	2	760	0.26%
2018/09/05	10.3	19.40	0	0.00	19.10	10.3	927	1.11%
2018/08/29	2	19.45	0	0.00	19.35	2	1,020	0.20%
2018/08/23	0.1	19.30	0	0.00	19.25	0.1	1,064	0.01%
2018/08/22	37.5	19.54	3	19.60	19.50	34.5	1,065	3.24%
2018/08/21	47	19.52	0	0.00	19.65	47	1,066	4.41%
2018/08/20	5	19.50	0	0.00	19.50	5	1,067	0.47%
2018/08/17	10	19.65	0	0.00	19.65	10	1,065	0.94%
2018/08/16	1	19.40	0	0.00	19.50	1	1,067	0.09%
2018/08/09	10	20.20	0	0.00	20.20	10	1,063	0.94%
2018/07/17	1	20.60	0	0.00	20.40	1	1,164	0.09%
2018/07/04	2	21.60	0	0.00	21.90	2	1,203	0.17%
2018/06/28	1	22.40	1	23.15	22.40	0	1,177	0.00%
2018/06/26	10	23.40	10	23.23	23.20	0	1,167	0.00%
2018/06/25	7	24.67	3	24.45	24.15	4	1,150	0.35%
2018/06/22	2	25.00	2	25.18	25.00	0	1,151	0.00%
2018/06/21	11	25.45	2	25.15	25.35	9	1,117	0.81%
2018/06/20	4	25.13	0	0.00	24.75	4	1,088	0.37%
2018/06/19	0	0.00	2	25.55	25.80	-2	1,036	-0.19%
2018/06/14	1	23.70	2	23.35	23.70	-1	820	-0.12%
2018/06/07	0	0.00	2	21.80	21.60	-2	669	-0.30%
2018/06/06	0	0.00	2	21.20	21.25	-2	651	-0.31%
2018/06/04	0	0.00	4	21.10	21.05	-4	686	-0.58%
2018/05/31	3	20.85	0	0.00	20.60	3	775	0.39%
2018/05/29	3	20.10	0	0.00	20.15	3	841	0.36%
2018/05/14	0	0.00	7	19.95	20.00	-7	1,463	-0.48%
2018/05/04	0	0.00	3	19.92	20.10	-3	1,512	-0.20%
2018/04/30	5	20.70	0	0.00	20.65	5	1,573	0.32%
2018/04/27	7	20.50	0	0.00	20.50	7	1,604	0.44%
2018/04/26	1	21.30	0	0.00	20.40	1	1,620	0.06%
2018/04/24	0	0.00	7	21.50	21.45	-7	1,641	-0.43%
2018/04/23	0	0.00	5	22.56	22.05	-5	1,654	-0.30%
2018/04/16	12	21.50	0	0.00	21.25	12	1,814	0.66%
2018/04/11	0	0.00	5	21.60	21.25	-5	1,972	-0.25%
2018/03/30	10	20.90	1	20.80	20.95	9	2,652	0.34%
2018/03/29	0	0.00	5	21.39	20.75	-5	2,869	-0.17%
2018/03/27	0	0.00	1	21.40	21.40	-1	2,929	-0.03%
2018/03/26	10	20.85	0	0.00	20.85	10	2,907	0.34%
2018/03/22	0	0.00	1	21.40	20.60	-1	2,904	-0.03%
2018/03/14	6	21.28	0	0.00	21.10	6	2,932	0.20%
2018/03/13	0	0.00	5	20.90	20.90	-5	2,942	-0.17%
2018/03/09	10	20.70	0	0.00	20.50	10	2,975	0.34%
2018/03/08	2	20.55	0	0.00	20.40	2	2,976	0.07%
2018/03/07	4	20.78	0	0.00	20.65	4	2,952	0.14%
2018/03/05	2	23.43	8	23.48	22.85	-6	2,882	-0.21%
2018/03/02	2	23.55	2	23.90	23.40	0	2,842	0.00%
2018/03/01	8	23.11	6	23.13	23.15	2	2,793	0.07%
2018/02/27	9	23.62	21	23.85	23.35	-12	2,769	-0.43%
2018/02/26	3	22.82	3	22.82	22.55	0	2,615	0.00%
2018/02/23	5	22.64	2	22.75	22.55	3	2,586	0.12%
2018/02/22	2	22.85	0	0.00	22.55	2	2,556	0.08%
2018/02/21	3	22.15	0	0.00	22.80	3	2,495	0.12%
2018/02/12	6	22.62	4	22.60	22.10	2	2,457	0.08%
2018/02/09	4	21.18	1	22.00	22.20	3	2,371	0.13%
2018/02/01	0	0.00	1	20.55	20.50	-1	2,147	-0.05%
2018/01/30	16	20.63	5	20.85	20.65	11	2,135	0.52%
2018/01/26	1	21.25	1	21.15	21.10	0	2,098	0.00%
2018/01/24	2	22.15	2	22.05	21.70	0	2,052	0.00%
2018/01/23	5	22.30	5	22.50	22.20	0	2,023	0.00%
2018/01/19	7	23.00	2	23.00	22.65	5	1,980	0.25%
2018/01/17	3	22.63	2	22.65	22.70	1	1,941	0.05%
2018/01/16	2	23.30	2	23.25	23.00	0	1,916	0.00%
2018/01/15	10	24.50	11	23.70	24.15	-1	1,848	-0.05%
2018/01/12	1	22.30	0	0.00	22.30	1	1,764	0.06%
2018/01/10	10	23.48	1	22.90	22.50	9	1,726	0.52%
2018/01/09	2	23.18	1	22.75	22.70	1	1,692	0.06%
2018/01/08	0	0.00	13	23.75	23.05	-13	1,641	-0.79%
2018/01/05	7	25.39	0	0.00	25.35	7	1,568	0.45%
2018/01/04	7	26.04	6	26.90	24.90	1	1,517	0.07%
2018/01/03	1	25.20	8	24.93	25.50	-7	1,297	-0.54%
2018/01/02	1	22.80	1	23.20	23.20	0	1,156	0.00%