瑞鼎 (3592)-元大-土城券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	412.50	413.00	-0.1	716	-0.01%
2024/05/30	0	410.50	0	0.00	408.50	0	705	0.00%
2024/05/29	0	414.00	0	0.00	411.50	0	724	0.00%
2024/05/27	0	405.00	0	0.00	403.50	0	746	0.00%
2024/05/24	0.1	404.50	6	399.50	402.50	-6	743	-0.80%
2024/05/23	0	406.17	0	0.00	404.00	0	745	0.01%
2024/05/22	0	407.25	0	0.00	406.50	0	749	0.00%
2024/05/21	0	407.50	0	0.00	404.00	0	760	0.00%
2024/05/20	0	411.33	0	0.00	409.00	0	761	0.01%
2024/05/17	0	0.00	1	414.50	412.00	-1	770	-0.13%
2024/05/16	7	411.71	0	0.00	411.50	7	772	0.91%
2024/05/14	0	408.50	0	0.00	407.50	0	816	0.00%
2024/05/13	0.1	412.00	0	0.00	410.00	0.1	812	0.01%
2024/05/08	0.1	430.91	0	0.00	433.50	0.1	782	0.01%
2024/05/07	6	443.00	0	0.00	453.00	6	758	0.79%
2024/04/26	0	425.50	0	0.00	428.00	0	730	0.00%
2024/04/23	0	0.00	1	417.00	419.50	-1	734	-0.14%
2024/04/22	0.1	413.50	0	0.00	411.00	0.1	732	0.01%
2024/04/19	0	422.50	0	0.00	420.00	0	729	0.00%
2024/04/18	0.1	440.51	0	0.00	436.50	0.1	722	0.02%
2024/04/17	2	447.50	2	448.00	445.50	0	724	0.00%
2024/04/16	0	441.00	0	0.00	439.50	0	723	0.00%
2024/04/15	0	0.00	6	450.33	446.50	-6	734	-0.82%
2024/04/12	0.1	456.00	0	0.00	453.00	0.1	732	0.01%
2024/04/11	2.1	461.44	0	0.00	458.00	2.1	725	0.29%
2024/04/09	0.1	487.42	0	0.00	476.50	0.1	686	0.01%
2024/04/08	0	0.00	1	476.50	481.00	-1	675	-0.15%
2024/03/29	0	0.00	0	477.50	478.50	0	674	0.00%
2024/03/25	0.1	481.50	0	0.00	477.50	0.1	672	0.01%
2024/03/22	0.1	490.00	0	0.00	486.50	0.1	669	0.01%
2024/03/21	6	490.50	0	0.00	494.50	6	667	0.90%
2024/03/19	4	493.00	4	491.76	498.00	0	650	0.00%
2024/03/14	0	0.00	0.1	488.49	476.50	-0.1	606	-0.02%
2024/03/12	0	0.00	0.5	475.87	489.00	-0.5	572	-0.09%
2024/03/11	2	476.00	2.1	470.22	463.00	-0.1	550	-0.02%
2024/03/08	0	0.00	0.2	473.00	462.00	-0.2	550	-0.04%
2024/03/07	0.1	471.00	0	0.00	470.50	0.1	541	0.02%
2024/03/06	0	0.00	5	475.50	472.00	-5	531	-0.94%
2024/03/05	5	483.30	3	480.00	475.00	2	529	0.38%
2024/03/04	5	482.10	2	478.53	480.00	3	519	0.58%
2024/03/01	5	474.50	4	476.00	477.00	1	493	0.20%
2024/02/29	0.1	446.00	0	0.00	447.00	0.1	453	0.01%
2024/02/27	0	0.00	4	451.00	449.00	-4	455	-0.88%
2024/02/26	0.1	447.50	0	0.00	445.00	0.1	451	0.02%
2024/02/22	1	455.49	0	458.50	460.00	1	449	0.22%
2024/02/21	0	0.00	0	441.00	441.00	0	439	-0.01%
2024/02/19	0	434.00	0	0.00	435.00	0	434	0.01%
2024/02/16	0	0.00	0.1	444.04	436.00	-0.1	440	-0.03%
2024/02/15	1	410.50	2.1	407.04	416.00	-1.1	428	-0.26%
2024/02/05	0	380.75	0	0.00	378.50	0	416	0.00%
2024/02/01	0	378.00	0	0.00	377.00	0	455	0.00%
2024/01/31	0	378.00	0	0.00	376.50	0	472	0.00%
2024/01/29	0.1	378.80	0	0.00	378.00	0.1	496	0.03%
2024/01/26	0	378.50	0	0.00	377.00	0	502	0.00%
2024/01/25	0	386.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0.1	388.00	0	0.00	384.00	0.1	515	0.02%
2024/01/22	1	389.00	0	0.00	390.50	1	524	0.19%
2024/01/19	0	0.00	1	393.50	389.00	-1	526	-0.19%
2024/01/18	1	385.50	0	0.00	387.50	1	528	0.19%
2024/01/15	0	0.00	0	403.00	403.50	0	538	-0.01%
2024/01/11	0.2	404.89	0	404.00	404.00	0.2	559	0.04%
2024/01/10	0	397.67	0	0.00	398.00	0	577	0.00%
2024/01/09	0	0.00	0.1	399.00	401.50	-0.1	593	-0.01%
2024/01/05	0	390.00	0	0.00	388.00	0	582	0.00%
2024/01/02	0	394.00	0	0.00	394.50	0	588	0.00%
2023/12/21	0	0.00	1	395.50	393.00	-1	592	-0.17%
2023/12/20	1	388.50	1	394.00	391.50	0	592	0.00%
2023/12/19	0.1	390.00	0	0.00	388.00	0.1	595	0.01%
2023/12/15	0	0.00	1	392.00	392.00	-1	617	-0.16%
2023/12/14	0	390.00	0	0.00	391.50	0	627	0.00%
2023/12/13	1	387.50	0	387.00	385.00	1	640	0.15%
2023/12/12	0	389.00	0.2	387.75	384.00	-0.1	667	-0.02%
2023/12/07	1	393.50	1	393.00	393.00	0	714	0.00%
2023/12/06	1	396.50	0	0.00	398.00	1	740	0.13%
2023/12/05	0	0.00	1	404.50	396.50	-1	748	-0.13%
2023/12/04	0	0.00	1	405.50	403.50	-1	749	-0.13%
2023/11/30	2.5	402.30	0	0.00	402.50	2.5	807	0.31%
2023/11/29	1	404.50	1	405.50	406.00	0	807	0.00%
2023/11/27	0	0.00	1	402.00	397.00	-1	800	-0.12%
2023/11/24	2	395.00	1	394.50	394.50	1	788	0.13%
2023/11/16	2	393.50	2	397.00	396.50	0	755	0.00%
2023/11/15	1	409.00	1	401.50	400.50	0	753	0.00%
2023/11/14	2	400.25	1	401.00	400.50	1	746	0.13%
2023/11/13	1.2	398.24	1	400.00	400.00	0.2	740	0.02%
2023/11/10	1	390.00	0	392.67	393.00	1	730	0.13%
2023/11/08	1	370.00	1	378.46	380.00	0	697	-0.01%
2023/11/02	0	0.00	1	374.50	375.50	-1	667	-0.15%
2023/10/31	0	0.00	4	358.50	358.50	-4	651	-0.61%
2023/10/25	4	363.00	0	0.00	363.50	4	650	0.61%
2023/10/23	2	370.50	1	362.50	362.50	1	661	0.15%
2023/10/20	0	0.00	1	370.00	377.00	-1	649	-0.15%
2023/10/19	0	0.00	1	385.00	373.50	-1	647	-0.15%
2023/10/16	1	355.50	5	363.20	363.00	-4	592	-0.68%
2023/10/12	1	356.00	1	358.50	358.50	0	589	0.00%
2023/10/11	0	0.00	0.1	361.00	360.50	-0.1	585	-0.02%
2023/10/06	4.1	366.92	0	0.00	360.50	4.1	585	0.69%
2023/10/02	0	0.00	1	361.00	361.00	-1	587	-0.17%
2023/09/28	0	0.00	3	355.00	355.00	-3	588	-0.51%
2023/09/27	2	357.48	1	358.50	358.00	1	591	0.17%
2023/09/22	0	364.90	0	0.00	368.00	0	593	0.01%
2023/09/21	0	0.00	2	364.00	364.00	-2	616	-0.32%
2023/09/20	2	362.47	0	0.00	358.50	2	622	0.32%
2023/09/15	0	0.00	0	376.00	375.50	0	606	0.00%
2023/09/12	0	0.00	1	364.00	362.00	-1	561	-0.18%
2023/09/11	1	362.50	8	357.31	357.50	-7	549	-1.27%
2023/09/08	1	352.00	28	351.50	349.00	-27	526	-5.13%
2023/09/07	5	348.40	9.1	350.52	347.50	-4.1	528	-0.78%
2023/09/06	7.1	351.24	15	353.80	351.00	-8	528	-1.50%
2023/09/05	44.1	359.58	1	355.50	360.00	43.1	525	8.20%
2023/09/01	0	0.00	1	322.00	322.00	-1	485	-0.21%
2023/08/31	0	0.00	1	322.00	322.00	-1	490	-0.20%
2023/08/25	0	0.00	1	307.00	307.00	-1	502	-0.20%
2023/08/22	7	303.86	0	0.00	302.50	7	512	1.37%
2023/08/21	0	0.00	1	301.50	301.50	-1	514	-0.19%
2023/08/17	0	0.00	1	302.00	305.50	-1	513	-0.19%
2023/08/16	2	305.75	4	302.88	304.00	-2	511	-0.39%
2023/08/15	0	314.50	0	0.00	313.50	0	509	0.00%
2023/08/14	2	314.50	0	0.00	309.00	2	515	0.39%
2023/08/11	0	0.00	7	320.36	322.50	-7	517	-1.35%
2023/08/09	1	316.50	0	0.00	315.50	1	519	0.19%
2023/08/08	0	0.00	1	326.50	323.50	-1	552	-0.18%
2023/08/07	1	325.50	0	0.00	327.00	1	558	0.18%
2023/08/04	0	0.00	0.1	329.00	329.00	-0.1	590	-0.02%
2023/08/02	0.1	326.50	1	326.00	326.00	-1	597	-0.16%
2023/08/01	0	0.00	1	336.00	336.00	-1	597	-0.17%
2023/07/31	4	328.25	0.1	330.50	330.00	3.9	597	0.65%
2023/07/27	0	0.00	3	328.33	331.50	-3	600	-0.50%
2023/07/25	0	0.00	1	315.00	318.00	-1	599	-0.17%
2023/07/24	1	314.00	0	0.00	313.50	1	611	0.16%
2023/07/21	1	320.50	0	0.00	322.00	1	627	0.16%
2023/07/20	5	319.50	4	321.50	321.50	1	653	0.15%
2023/07/19	1	318.51	1	324.00	318.50	0	663	0.00%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/10	0	315.00	0	0.00	313.00	0	840	0.00%
2023/07/07	1	317.00	0	0.00	315.00	1	853	0.12%
2023/07/06	0	0.00	1	327.50	321.50	-1	862	-0.12%
2023/07/05	0	329.58	0	0.00	325.50	0	874	0.00%
2023/07/04	0	0.00	0.2	332.00	331.50	-0.2	898	-0.02%
2023/06/30	2	322.25	1	321.00	321.00	1	912	0.11%
2023/06/29	1.1	325.61	4	325.50	325.50	-2.9	914	-0.32%
2023/06/28	0	0.00	2	358.00	359.50	-2	898	-0.22%
2023/06/27	1	359.00	4	356.50	356.50	-3	888	-0.34%
2023/06/26	0	363.00	0	0.00	364.50	0	890	0.00%
2023/06/20	0.1	378.00	0	0.00	375.00	0.1	922	0.01%
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/13	0	0.00	0.5	383.65	388.00	-0.5	1,011	-0.05%
2023/06/12	0	0.00	0.4	379.50	383.50	-0.4	1,012	-0.04%
2023/06/09	0	0.00	0.3	377.00	377.00	-0.3	1,011	-0.03%
2023/06/07	4	368.00	0	0.00	368.00	4	1,022	0.39%
2023/06/06	0	360.19	0	0.00	361.00	0	1,021	0.00%
2023/06/05	0	0.00	1	362.50	362.50	-1	1,023	-0.10%
2023/06/01	8	353.00	0	0.00	353.00	8	1,034	0.77%
2023/05/30	0	0.00	8	345.38	349.00	-8	1,062	-0.75%
2023/05/29	0	0.00	2	348.75	348.00	-2	1,079	-0.19%
2023/05/26	1	341.00	1	342.00	340.50	0	1,108	0.00%
2023/05/25	0	0.00	0.1	343.50	342.50	-0.1	1,118	0.00%
2023/05/22	0	0.00	1	344.00	344.00	-1	1,173	-0.09%
2023/05/18	1	335.50	4	339.13	339.50	-3	1,200	-0.25%
2023/05/17	0.2	337.13	1	335.50	335.50	-0.8	1,207	-0.07%
2023/05/12	14	336.07	2	336.75	336.50	12	1,209	0.99%
2023/05/11	1	354.50	1	355.50	355.50	0	1,187	0.00%
2023/05/10	1	358.50	1	356.00	356.00	0	1,225	0.00%
2023/05/09	4	377.63	1	372.50	372.50	3	1,207	0.25%
2023/05/08	0	0.00	1	384.50	381.50	-1	1,206	-0.08%
2023/04/28	2	388.00	0	0.00	381.00	2	1,242	0.16%
2023/04/27	0	0.00	1	376.50	379.00	-1	1,234	-0.08%
2023/04/26	3.1	366.37	2	369.75	371.00	1.1	1,226	0.09%
2023/04/25	1.1	376.12	0	0.00	373.50	1.1	1,212	0.09%
2023/04/21	2	415.75	1.2	404.15	403.50	0.9	1,205	0.07%
2023/04/20	2	424.50	1	418.00	418.00	1	1,198	0.08%
2023/04/19	1	438.00	1	450.70	435.50	0	1,201	0.00%
2023/04/18	1	443.00	11.1	439.42	444.50	-10.1	1,171	-0.86%
2023/04/17	0	0.00	22	423.50	425.50	-22	1,142	-1.93%
2023/04/14	15	422.03	40	420.81	419.00	-25	1,186	-2.11%
2023/04/13	4	418.25	20	418.98	416.00	-16	1,217	-1.31%
2023/04/12	64	419.07	1	419.50	419.50	63	1,218	5.17%
2023/04/11	0.1	428.50	1	430.50	430.00	-1	1,206	-0.08%
2023/04/10	1	424.00	0	0.00	423.00	1	1,203	0.08%
2023/04/07	1	425.50	12	425.50	425.50	-11	1,223	-0.90%
2023/03/31	10	415.50	18	416.86	414.00	-8	1,200	-0.66%
2023/03/30	13	415.58	0	0.00	414.50	13	1,199	1.08%
2023/03/29	12	413.46	0	0.00	413.50	12	1,193	1.01%
2023/03/27	3	419.00	0	0.00	419.00	3	1,191	0.25%
2023/03/24	1	427.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	3	438.17	2	432.76	430.50	1	1,185	0.08%
2023/03/22	0	0.00	3	443.00	445.00	-3	1,158	-0.26%
2023/03/21	0	0.00	2	416.25	418.00	-2	1,094	-0.18%
2023/03/20	1	411.00	0	0.00	410.50	1	1,077	0.09%
2023/03/17	0	402.50	0	0.00	403.50	0	1,068	0.00%
2023/03/13	0	396.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	0	396.50	7	399.79	396.00	-7	1,055	-0.66%
2023/03/09	0	409.03	0	0.00	406.50	0	1,062	0.00%
2023/03/08	3	407.00	0	0.00	409.50	3	1,065	0.28%
2023/03/07	4	408.50	1	408.00	409.50	3	1,063	0.28%
2023/03/06	2	411.75	2	415.25	411.00	0	1,059	0.00%
2023/03/03	2	414.00	20	412.30	411.50	-18	1,056	-1.70%
2023/03/02	1	415.50	24	415.71	415.50	-23	1,050	-2.19%
2023/03/01	1	414.00	27	414.56	414.00	-26	1,055	-2.46%
2023/02/24	64	413.92	59	418.76	412.00	5	1,050	0.48%
2023/02/23	28	406.75	34	412.26	406.00	-6	1,041	-0.58%
2023/02/22	8	399.51	44	400.32	403.00	-36	1,081	-3.33%
2023/02/21	46	413.41	6	403.83	415.00	40	1,129	3.54%
2023/02/20	14	392.64	3	395.50	391.50	11	1,186	0.93%
2023/02/17	58	389.74	1	390.00	389.00	57	1,209	4.71%
2023/02/15	2	379.43	2.1	377.47	372.50	0	1,268	0.00%
2023/02/08	3	383.00	3	384.83	385.00	0	1,392	0.00%
2023/02/06	1	349.00	0	0.00	347.50	1	1,355	0.07%
2023/02/03	1	354.50	0	0.00	354.50	1	1,352	0.07%
2023/02/02	0	0.00	0	359.50	359.50	0	1,348	0.00%
2023/01/31	1	352.50	2	356.00	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	1	346.50	344.00	-1	1,349	-0.07%
2023/01/12	0	340.00	3	344.00	342.00	-3	1,384	-0.22%
2023/01/11	0	0.00	1	343.50	344.00	-1	1,379	-0.07%
2023/01/06	0	0.00	0.2	345.67	346.50	-0.2	1,353	-0.01%
2023/01/05	3	343.83	2	346.00	341.50	1	1,336	0.07%
2023/01/04	0	0.00	2.1	339.98	340.00	-2.1	1,298	-0.16%
2023/01/03	1	324.50	0	0.00	325.50	1	1,252	0.08%
2022/12/28	1	303.50	0	0.00	302.00	1	1,218	0.08%
2022/12/27	0	0.00	1.2	312.30	311.50	-1.2	1,212	-0.09%
2022/12/08	3	302.00	2	303.00	300.00	1	1,197	0.08%
2022/12/06	2.2	302.03	0	0.00	300.50	2.2	1,199	0.18%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/02	1	310.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	0.1	313.50	1	315.50	311.00	-0.9	1,196	-0.08%
2022/11/30	0	0.00	1	310.00	310.50	-1	1,180	-0.08%
2022/11/25	1	306.00	3	306.17	303.00	-2	1,183	-0.17%
2022/11/24	3	310.00	2	310.00	310.00	1	1,176	0.08%
2022/11/23	0	0.00	1	313.50	303.00	-1	1,161	-0.09%
2022/11/22	1	311.00	0	0.00	308.50	1	1,150	0.09%
2022/11/18	0	321.00	0	0.00	319.00	0	1,119	0.00%
2022/11/17	1	332.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	0.5	302.00	4.1	304.17	324.50	-3.6	1,015	-0.35%
2022/11/15	0	290.50	0	0.00	295.00	0	961	0.00%
2022/11/14	3	283.33	0	0.00	283.00	3	937	0.32%
2022/11/11	1	296.50	4	292.88	288.00	-3	921	-0.33%
2022/11/10	1.1	285.19	0	0.00	279.00	1.1	859	0.12%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/03	0	244.00	2	242.25	244.00	-2	748	-0.27%
2022/11/02	0	0.00	0.1	244.00	244.00	-0.1	749	-0.01%
2022/10/31	2	231.25	0	0.00	233.00	2	741	0.27%
2022/10/28	2.1	231.49	0	0.00	231.50	2.1	746	0.27%
2022/10/27	0	0.00	2	244.25	239.50	-2	746	-0.27%
2022/10/26	0.1	232.64	2	232.00	232.50	-1.9	738	-0.26%
2022/10/25	2	228.24	0	0.00	224.00	2	725	0.28%
2022/10/24	1	236.50	0	0.00	234.00	1	723	0.14%
2022/10/21	1	238.00	0	0.00	233.50	1	717	0.14%
2022/10/20	0	0.00	1	225.00	245.50	-1	702	-0.14%
2022/10/19	1	229.50	0	0.00	228.00	1	687	0.15%
2022/10/18	2	230.00	0	0.00	228.50	2	682	0.29%
2022/10/17	3	206.33	4	212.00	222.00	-1	684	-0.15%
2022/10/14	0	0.00	2	207.25	211.00	-2	686	-0.29%
2022/10/13	0	0.00	1.3	202.43	198.00	-1.3	691	-0.18%
2022/10/12	3	206.50	2	207.75	205.50	1	689	0.14%
2022/10/11	0	212.00	0	0.00	208.50	0	697	0.00%
2022/10/07	1	223.50	0	0.00	221.50	1	698	0.14%
2022/09/23	0.1	241.50	0	0.00	241.00	0.1	714	0.01%
2022/09/19	1.1	252.02	0	0.00	251.50	1.1	722	0.15%
2022/09/06	0.1	247.50	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0	255.00	0	0.00	253.00	0	675	0.00%
2022/09/01	0	268.00	0	0.00	265.50	0	660	0.00%
2022/08/30	0	0.00	1	272.00	271.00	-1	649	-0.15%
2022/08/29	2	269.75	1	272.50	269.50	1	648	0.15%
2022/08/18	0	0.00	4	275.50	287.50	-4	606	-0.66%
2022/08/17	0	279.00	0	0.00	278.50	0	595	0.00%
2022/08/16	0	0.00	1	277.00	278.00	-1	594	-0.17%
2022/08/11	1.1	260.24	0	0.00	261.00	1.1	561	0.19%
2022/08/05	4	256.50	0	0.00	255.50	4	560	0.71%
2022/08/04	0.1	253.00	0	0.00	250.00	0.1	558	0.01%
2022/08/02	0.1	268.00	0	0.00	262.00	0.1	549	0.01%
2022/07/29	0	284.00	0	0.00	284.00	0	535	0.00%
2022/07/27	1	285.00	0	0.00	285.50	1	528	0.19%
2022/07/22	0	0.00	2	293.25	291.00	-2	523	-0.38%
2022/07/20	2.1	281.65	0	0.00	281.50	2.1	501	0.42%
2022/07/12	0.1	266.50	0	0.00	258.50	0.1	493	0.02%
2022/07/06	1.1	283.27	0.1	284.50	280.00	1	476	0.20%
2022/07/04	1	298.00	0	0.00	296.00	1	469	0.21%
2022/07/01	2.1	344.94	0	0.00	339.00	2.1	473	0.43%
2022/06/29	0	0.00	2	358.50	359.50	-2	461	-0.43%
2022/06/28	0.1	374.00	4	373.38	371.00	-4	455	-0.87%
2022/06/24	0	0.00	1	380.50	377.00	-1	455	-0.22%
2022/06/23	1.1	380.10	0	0.00	380.00	1.1	454	0.23%
2022/06/21	0	403.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0.1	415.00	0	0.00	408.00	0.1	458	0.01%
2022/06/17	0.1	436.97	0	0.00	426.50	0.1	457	0.01%
2022/06/14	0.1	466.00	0	0.00	468.00	0.1	477	0.01%
2022/06/13	0	0.00	4	471.00	472.00	-4	487	-0.82%
2022/06/07	0	0.00	1	496.50	497.00	-1	554	-0.18%
2022/06/02	0	504.00	0	0.00	504.00	0	570	0.00%
2022/06/01	0	0.00	0	513.00	505.00	0	584	0.00%
2022/05/31	1	495.00	0	0.00	509.00	1	586	0.17%
2022/05/30	4	493.50	0	499.50	498.50	4	572	0.70%
2022/05/25	0.1	475.00	0	0.00	477.50	0.1	610	0.01%
2022/05/24	0.1	482.00	0	0.00	476.00	0.1	624	0.01%
2022/05/23	0	488.00	0	0.00	487.50	0	630	0.00%
2022/05/13	0	0.00	0	499.50	506.00	0	714	0.00%
2022/05/11	0	0.00	0	493.00	496.00	0	733	0.00%
2022/05/10	0	478.00	0	0.00	480.50	0	734	0.00%
2022/04/28	0	0.00	0	492.00	482.50	0	921	0.00%
2022/04/27	0.1	473.68	1	479.50	475.00	-0.9	955	-0.10%
2022/04/26	0	0.00	1	496.00	490.00	-1	988	-0.10%
2022/04/25	1	508.00	0	0.00	505.00	1	1,068	0.09%
2022/04/22	0	0.00	1	514.00	514.00	-1	1,121	-0.09%
2022/04/21	0.1	500.00	0	489.00	505.00	0.1	1,143	0.01%
2022/04/19	0	455.79	0	0.00	448.50	0	1,159	0.00%
2022/04/18	0	457.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0.1	463.69	0	0.00	453.00	0.1	1,236	0.01%
2022/04/11	0	470.50	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0.1	489.50	0	490.00	475.00	0	1,365	0.00%
2022/04/01	0	507.00	0	0.00	505.00	0	1,370	0.00%
2022/03/29	0.1	520.00	0	0.00	521.00	0.1	1,399	0.01%
2022/03/28	0	0.00	0.3	514.00	520.00	-0.3	1,408	-0.02%
2022/03/23	2	533.02	2	533.00	524.00	0	1,425	0.00%
2022/03/22	2	535.00	0	0.00	538.00	2	1,425	0.14%
2022/03/17	0.2	512.00	2	514.00	510.00	-1.8	1,437	-0.13%
2022/03/16	2	510.89	0	0.00	498.00	2	1,435	0.14%
2022/03/15	0	509.44	0	0.00	502.00	0	1,439	0.00%
2022/03/14	1.1	533.56	0	0.00	534.00	1.1	1,436	0.07%
2022/03/11	0	568.38	0	0.00	564.00	0	1,426	0.00%
2022/03/10	0	568.50	0	0.00	584.00	0	1,451	0.00%
2022/03/09	2	563.00	0	0.00	550.00	2	1,472	0.14%
2022/03/07	0.5	572.00	0	0.00	565.00	0.5	1,515	0.03%
2022/03/04	0	591.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0.2	604.00	0	604.00	599.00	0.1	1,551	0.01%
2022/03/02	0	589.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	1.1	591.38	0	0.00	595.00	1.1	1,544	0.07%
2022/02/25	0.1	590.00	0.1	598.00	596.00	0	1,537	0.00%
2022/02/24	0.1	582.00	0	0.00	560.00	0.1	1,517	0.01%
2022/02/23	0.1	586.00	0.1	592.00	590.00	0	1,508	0.00%
2022/02/18	0	620.00	1	610.00	618.00	-1	1,513	-0.07%
2022/02/17	0.2	636.18	0	0.00	630.00	0.2	1,541	0.01%
2022/02/16	0	0.00	0.1	649.00	647.00	-0.1	1,578	0.00%
2022/02/15	0.1	625.00	0	0.00	617.00	0.1	1,568	0.00%
2022/02/11	0.1	650.58	0	0.00	643.00	0.1	1,547	0.01%
2022/02/10	0.1	672.00	0	0.00	654.00	0.1	1,539	0.01%
2022/02/09	1	667.00	0.3	679.67	667.00	0.7	1,535	0.05%
2022/02/08	0.1	674.00	2	676.00	680.00	-1.9	1,519	-0.13%
2022/02/07	0.1	670.00	0	0.00	661.00	0.1	1,497	0.01%
2022/01/26	1	635.00	1	626.00	626.00	0	1,466	0.00%
2022/01/24	1.1	662.25	0	659.00	658.00	1.1	1,410	0.08%
2022/01/21	0	660.00	1	670.00	655.00	-1	1,379	-0.07%
2022/01/20	3	665.00	1.1	666.91	679.00	1.9	1,346	0.14%
2022/01/19	1	666.00	2	662.50	678.00	-1	1,307	-0.08%
2022/01/18	4	642.25	0	0.00	666.00	4	1,270	0.31%
2022/01/17	0	0.00	1	600.00	624.00	-1	1,180	-0.08%
2022/01/11	0.5	583.00	0	0.00	580.00	0.5	1,038	0.05%
2022/01/10	0	0.00	5	539.00	556.00	-5	991	-0.50%
2022/01/07	5	530.00	0	0.00	526.00	5	957	0.52%