宏致 (3605)-元大-土城券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
637張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	39.30	0	0.00	39.40	1	2,072	0.05%
2024/05/02	0	0.00	1	41.20	41.20	-1	2,372	-0.04%
2024/04/26	0	0.00	17	41.06	40.95	-17	2,436	-0.70%
2024/04/25	17	40.69	2	40.55	40.55	15	2,399	0.63%
2024/04/24	1	39.15	0	0.00	39.20	1	2,378	0.04%
2024/04/19	0	39.85	0	0.00	40.20	0	2,323	0.00%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/09	1	38.65	0	0.00	38.65	1	2,118	0.05%
2024/04/08	0	0.00	2	40.18	38.90	-2	2,107	-0.09%
2024/04/02	5	38.00	0	0.00	37.60	5	2,044	0.24%
2024/03/29	0	0.00	3	39.15	38.70	-3	2,013	-0.15%
2024/03/28	0	0.00	2.1	35.95	36.15	-2.1	1,927	-0.11%
2024/03/27	0	0.00	2	35.50	35.25	-2	1,924	-0.10%
2024/03/26	2	35.35	0	0.00	35.30	2	1,927	0.10%
2024/03/21	0	36.20	0	0.00	36.40	0	1,955	0.00%
2024/03/13	8	37.39	0	0.00	36.45	8	1,949	0.41%
2024/03/12	4	40.56	0	0.00	40.35	4	1,887	0.21%
2024/03/11	0	0.00	1	41.20	41.45	-1	1,874	-0.05%
2024/03/08	5	40.00	5	41.00	40.50	0	1,879	0.00%
2024/03/07	2	40.75	14	41.22	40.50	-12	1,843	-0.65%
2024/03/06	1	40.40	2	41.50	42.20	-1	1,803	-0.06%
2024/03/05	1	41.55	0	0.00	41.50	1	1,755	0.06%
2024/03/04	0	0.00	4	43.45	42.55	-4	1,714	-0.23%
2024/03/01	1	43.00	2	43.00	43.00	-1	1,580	-0.06%
2024/02/29	0	0.00	3	38.03	39.15	-3	1,419	-0.21%
2024/02/27	2	37.45	0	0.00	37.35	2	1,390	0.14%
2024/02/26	5	37.82	2	38.50	38.10	3	1,376	0.22%
2024/02/22	2.2	37.11	0	0.00	37.25	2.2	1,337	0.17%
2024/02/20	1	37.10	0	0.00	36.75	1	1,323	0.08%
2024/02/19	2	38.30	1	38.20	38.30	1	1,304	0.08%
2024/02/15	4	36.88	0	0.00	36.65	4	1,269	0.31%
2024/02/02	3	38.15	1	37.75	38.30	2	1,230	0.16%
2024/02/01	2	38.95	3	38.88	38.85	-1	1,174	-0.09%
2024/01/31	1	38.20	0	38.30	38.70	1	1,142	0.09%
2024/01/30	2	38.50	4	38.01	38.90	-2	1,069	-0.19%
2024/01/29	7	38.67	6	38.84	38.70	1	1,026	0.10%
2024/01/26	2	37.33	0	0.00	37.00	2	800	0.25%
2024/01/25	6	35.89	1	36.35	35.05	5	652	0.77%
2024/01/24	21	34.10	96	34.11	34.35	-75	481	-15.58%
2024/01/17	10	30.57	0	0.00	30.55	10	360	2.77%
2024/01/16	21	30.82	0	0.00	30.80	21	358	5.86%
2024/01/04	5	31.10	0	0.00	31.05	5	353	1.42%
2024/01/03	14	31.44	0	0.00	31.35	14	348	4.02%
2023/12/27	1	32.50	1	32.90	32.35	0	341	0.00%
2023/12/26	3	32.42	0	0.00	32.65	3	340	0.88%
2023/12/21	2	32.95	0	0.00	33.20	2	330	0.60%
2023/12/20	3	33.62	10	33.68	33.45	-7	319	-2.19%
2023/12/19	5	32.02	14	32.63	33.00	-9	293	-3.07%
2023/12/18	4	32.61	8	32.73	32.45	-4	281	-1.42%
2023/12/14	20	31.82	0	0.00	31.70	20	268	7.46%
2023/12/13	0	0.00	15	32.80	33.00	-15	242	-6.19%
2023/12/06	5	31.65	2	31.65	31.55	3	212	1.41%
2023/12/05	27	32.41	25	32.57	32.05	2	211	0.95%
2023/11/21	0	0.00	1	30.30	30.25	-1	162	-0.62%
2023/11/20	0	30.10	0	0.00	30.15	0	159	0.00%
2023/11/10	3	30.20	3	30.65	29.85	0	162	0.00%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/11/07	1	30.30	0	0.00	29.70	1	157	0.64%
2023/11/06	0	0.00	3	29.70	30.35	-3	144	-2.08%
2023/10/11	0	29.40	0	0.00	29.10	0	195	0.00%
2023/09/22	0	0.00	2	28.70	28.90	-2	214	-0.93%
2023/09/21	2	28.25	0	0.00	28.15	2	215	0.93%
2023/08/18	1	26.90	0	0.00	26.80	1	236	0.42%
2023/08/14	2	27.70	0	0.00	27.85	2	232	0.86%
2023/08/02	10	29.68	0	0.00	29.40	10	258	3.87%
2023/07/25	10	30.50	0	0.00	30.50	10	247	4.05%
2023/07/24	15	30.76	0	0.00	30.60	15	244	6.14%
2023/07/21	14	30.80	4	31.20	30.80	10	242	4.13%
2023/07/20	10	30.68	10	30.85	30.75	0	242	0.00%
2023/06/07	1	30.10	0	0.00	30.00	1	287	0.35%
2023/03/08	0	0.00	1	35.20	35.10	-1	302	-0.33%
2023/03/06	0	0.00	1	34.90	34.90	-1	299	-0.33%
2023/02/23	1	34.60	0	0.00	34.70	1	294	0.34%
2023/02/01	0	32.90	0	0.00	33.65	0	282	0.00%
2023/01/31	0	32.70	0	0.00	32.65	0	293	0.00%
2022/10/14	0	0.00	57	28.42	28.95	-57	255	-22.28%
2022/10/13	0	0.00	42	28.00	27.30	-42	256	-16.37%
2022/09/06	0	0.00	10	34.80	35.00	-10	396	-2.52%
2022/06/10	0	0.00	3	42.25	42.25	-3	809	-0.37%
2022/06/08	1	42.40	2	43.60	42.40	-1	872	-0.11%
2022/06/02	2	41.95	0	0.00	41.95	2	958	0.21%
2022/05/19	1	40.50	1	41.00	41.35	0	1,785	0.00%
2022/05/17	0	0.00	1	41.60	41.55	-1	2,030	-0.05%
2022/05/06	1	41.05	0	0.00	41.60	1	2,512	0.04%
2022/05/04	0	0.00	1	41.70	42.10	-1	2,517	-0.04%
2022/05/03	1	41.20	0	0.00	41.05	1	2,522	0.04%
2022/04/26	0	0.00	3	42.15	42.40	-3	2,569	-0.12%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/07	1.4	46.11	1	45.95	45.30	0.4	2,817	0.01%
2022/04/01	2	46.60	0	0.00	46.70	2	3,077	0.06%
2022/03/31	1	46.45	0	0.00	46.65	1	3,191	0.03%
2022/03/30	0	0.00	2	51.00	50.60	-2	3,146	-0.06%
2022/03/28	0	0.00	2	50.30	50.30	-2	3,227	-0.06%
2022/03/24	0	0.00	3	51.40	51.00	-3	3,245	-0.09%
2022/03/23	1	49.70	1	50.20	50.80	0	3,237	0.00%
2022/03/18	1	48.35	2	49.00	48.75	-1	3,223	-0.03%
2022/03/17	2	48.90	1	49.15	48.90	1	3,243	0.03%
2022/03/15	2	46.88	0	0.00	46.70	2	3,232	0.06%
2022/03/11	3	48.32	2	49.35	48.20	1	3,229	0.03%
2022/03/10	2	49.90	0	0.00	49.90	2	3,203	0.06%
2022/03/09	1	48.75	1	49.30	48.80	0	3,196	0.00%
2022/03/08	0	0.00	1	49.80	48.70	-1	3,208	-0.03%
2022/03/04	2	53.50	3	52.83	52.30	-1	3,199	-0.03%
2022/03/03	12	53.59	10	55.22	53.40	2	3,185	0.06%
2022/03/02	24	54.72	19	54.59	54.80	5	3,101	0.16%
2022/03/01	4	53.78	3	53.53	54.00	1	3,083	0.03%
2022/02/24	9	51.16	1	52.60	49.75	8	3,030	0.26%
2022/02/23	4	53.35	0	0.00	53.30	4	3,078	0.13%
2022/02/22	4	53.50	5	52.26	53.50	-1	3,071	-0.03%
2022/02/21	3	52.37	4	52.60	52.70	-1	3,106	-0.03%
2022/02/18	8	52.86	12	52.54	53.00	-4	3,106	-0.13%
2022/02/17	6	52.90	4	54.13	52.20	2	3,086	0.06%
2022/02/16	6	53.17	4	53.43	53.40	2	3,050	0.07%
2022/02/15	0	0.00	10	51.96	51.70	-10	3,090	-0.32%
2022/02/14	1	49.00	0	0.00	49.15	1	2,961	0.03%
2022/02/11	0	0.00	1	49.80	50.20	-1	2,954	-0.03%
2022/02/10	1	50.50	0	0.00	50.20	1	2,947	0.03%
2022/02/07	1	46.30	1	46.50	46.90	0	2,857	0.00%
2022/01/25	1	46.45	0	0.00	46.15	1	2,913	0.03%
2022/01/24	0	0.00	10	45.84	46.35	-10	2,987	-0.33%
2022/01/21	0	0.00	1	47.15	47.30	-1	3,013	-0.03%
2022/01/17	0	0.00	1	46.50	47.10	-1	3,054	-0.03%
2022/01/14	1	46.30	0	0.00	46.45	1	3,070	0.03%
2022/01/13	11	47.97	4	47.50	47.35	7	3,061	0.23%
2022/01/12	0	0.00	1	46.90	47.30	-1	3,045	-0.03%
2022/01/11	1	47.80	10	47.90	47.70	-9	2,992	-0.30%
2022/01/10	10	49.40	10	48.75	49.10	0	2,963	0.00%
2022/01/07	11	49.72	0	0.00	48.95	11	2,962	0.37%
2022/01/06	1	49.75	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	16	50.23	50.40	-16	2,922	-0.55%
2022/01/04	0	0.00	3	51.50	50.90	-3	2,912	-0.10%
2022/01/03	5	51.00	2	52.30	51.00	3	2,890	0.10%
2021/12/30	0	0.00	4	52.85	52.00	-4	2,861	-0.14%
2021/12/29	7	53.10	2	52.80	53.00	5	2,829	0.18%
2021/12/28	6	52.57	11	52.35	52.60	-5	2,744	-0.18%
2021/12/27	16	51.29	11.1	52.46	52.10	4.9	2,609	0.19%
2021/12/24	1	50.10	3	51.60	49.70	-2	2,502	-0.08%
2021/12/23	18	49.94	7.3	50.29	50.90	10.7	2,438	0.44%
2021/12/22	0	0.00	18.2	47.99	48.45	-18.2	2,398	-0.76%
2021/12/21	3	47.55	0	0.00	47.55	3	2,399	0.13%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/14	0	0.00	2	48.70	48.70	-2	2,404	-0.08%
2021/12/13	10	50.29	7	49.98	50.10	3	2,405	0.12%
2021/12/09	6	49.58	0	0.00	48.85	6	2,385	0.25%
2021/12/07	17	49.10	0	0.00	48.65	17	2,392	0.71%
2021/12/06	2	49.85	30	49.88	49.95	-28	2,369	-1.18%
2021/12/02	8	51.60	0	0.00	50.80	8	2,386	0.34%
2021/12/01	3	50.75	7	51.93	51.90	-4	2,381	-0.17%
2021/11/30	2	49.80	2	49.28	49.80	0	2,327	0.00%
2021/11/29	4	48.64	3	48.68	48.85	1	2,321	0.04%
2021/11/26	2	49.68	0	0.00	50.00	2	2,310	0.09%
2021/11/25	71	52.03	5	52.98	50.50	66	2,278	2.90%
2021/11/24	6	52.05	1	51.90	52.00	5	2,140	0.23%
2021/11/23	7	51.46	12	52.40	51.50	-5	2,113	-0.24%
2021/11/22	11	53.28	4	51.93	53.40	7	2,024	0.35%
2021/11/19	1	50.10	1	49.70	50.10	0	1,894	0.00%
2021/11/18	6	49.93	2	49.85	49.70	4	1,857	0.22%
2021/11/17	1	48.15	1	47.65	48.15	0	1,778	0.00%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	3	48.73	5	50.34	48.40	-2	1,732	-0.12%
2021/11/12	6	51.58	3	49.75	51.30	3	1,608	0.19%
2021/11/10	0	0.00	1	47.40	47.75	-1	1,444	-0.07%
2021/11/09	1	47.40	0	0.00	47.40	1	1,467	0.07%
2021/11/05	1	47.55	2	47.68	47.15	-1	1,493	-0.07%
2021/11/04	1	47.75	2	47.53	47.75	-1	1,496	-0.07%
2021/11/03	2	47.18	0	0.00	47.00	2	1,485	0.13%
2021/11/02	0	0.00	1	48.75	47.10	-1	1,504	-0.07%
2021/11/01	1	48.85	1	49.05	48.85	0	1,490	0.00%
2021/10/29	1	47.45	0	0.00	47.45	1	1,494	0.07%
2021/10/28	1	45.50	0	0.00	45.50	1	1,469	0.07%
2021/10/27	0	0.00	1	44.70	46.00	-1	1,482	-0.07%
2021/10/26	1	44.85	0	0.00	44.85	1	1,517	0.07%
2021/10/22	1	44.50	0	0.00	45.20	1	1,563	0.06%
2021/10/20	1	43.15	0	0.00	43.35	1	1,638	0.06%
2021/10/15	10	43.65	0	0.00	43.40	10	2,075	0.48%
2021/10/13	0	0.00	10	41.30	41.25	-10	2,202	-0.45%
2021/10/08	5	44.65	1	43.85	43.85	4	2,314	0.17%
2021/10/07	6	44.37	0	0.00	44.20	6	2,431	0.25%
2021/10/04	0	0.00	1	42.60	41.55	-1	3,078	-0.03%
2021/10/01	10	44.74	0	0.00	42.75	10	3,301	0.30%
2021/09/29	10	44.84	0	0.00	44.70	10	3,386	0.30%
2021/09/28	0	0.00	37	46.48	46.55	-37	3,428	-1.08%
2021/09/16	2	49.55	0	0.00	49.20	2	4,300	0.05%
2021/09/09	1	49.50	0	0.00	49.60	1	4,512	0.02%
2021/09/08	2	49.40	0	0.00	48.60	2	4,511	0.04%
2021/09/07	0	0.00	18	49.14	50.60	-18	4,511	-0.40%
2021/09/06	2	51.05	0	0.00	50.00	2	4,505	0.04%
2021/09/02	2	52.85	1	52.40	52.20	1	4,624	0.02%
2021/08/19	2	51.50	0	0.00	51.50	2	4,780	0.04%
2021/08/16	2	53.80	5	53.64	53.80	-3	4,768	-0.06%
2021/08/12	1	56.40	0	0.00	57.20	1	4,738	0.02%
2021/08/09	0	0.00	4	56.30	56.50	-4	4,783	-0.08%
2021/08/05	0	0.00	9	59.60	59.50	-9	4,770	-0.19%
2021/08/04	4	59.90	0	0.00	60.00	4	4,816	0.08%
2021/08/03	7	58.04	2	57.85	57.80	5	4,843	0.10%
2021/07/30	2	55.10	3	56.67	55.10	-1	4,827	-0.02%
2021/07/29	4	57.78	0	0.00	56.90	4	4,787	0.08%
2021/07/28	0	0.00	11	53.63	57.70	-11	4,767	-0.23%
2021/07/27	3	58.40	3	59.13	57.60	0	4,753	0.00%
2021/07/23	9	59.62	5	59.24	59.00	4	4,728	0.08%
2021/07/22	3	61.90	3	59.30	59.30	0	4,646	0.00%
2021/07/21	6	63.30	3	61.60	64.80	3	4,487	0.07%
2021/07/20	12	60.36	1	61.80	60.20	11	4,340	0.25%
2021/07/19	2	61.05	2	60.60	61.10	0	4,264	0.00%
2021/07/16	2	59.70	2	60.80	59.70	0	4,303	0.00%
2021/07/15	2	59.50	0	0.00	61.30	2	4,302	0.05%
2021/07/14	3	60.13	6	59.40	60.00	-3	4,252	-0.07%
2021/07/13	6	58.50	7	62.56	58.50	-1	4,165	-0.02%
2021/07/12	9	62.10	9	59.03	62.10	0	3,988	0.00%
2021/07/09	11	59.25	12	56.87	59.30	-1	3,770	-0.03%
2021/07/08	4	55.30	3	56.17	57.60	1	3,560	0.03%
2021/07/06	3	51.90	3	52.90	51.90	0	3,430	0.00%
2021/07/05	6	52.80	7	52.24	52.80	-1	3,401	-0.03%
2021/07/02	0	0.00	1	51.20	52.10	-1	3,365	-0.03%
2021/07/01	2	50.30	2	51.60	50.30	0	3,369	0.00%
2021/06/30	1	51.50	0	0.00	51.80	1	3,349	0.03%
2021/06/29	19	52.04	12	51.30	51.40	7	3,308	0.21%
2021/06/28	12	52.98	17.7	53.57	54.30	-5.7	3,069	-0.18%
2021/06/25	2	48.70	0	0.00	49.45	2	2,729	0.07%
2021/06/24	1	48.25	46	49.20	47.55	-45	2,645	-1.70%
2021/06/23	0	0.00	2	46.75	46.80	-2	2,510	-0.08%
2021/06/08	0	0.00	2	46.40	46.65	-2	3,009	-0.07%
2021/06/07	4	46.63	1	45.65	45.55	3	3,015	0.10%
2021/06/04	3	46.73	0	0.00	46.75	3	2,989	0.10%
2021/06/02	4	46.55	7	46.59	46.35	-3	3,008	-0.10%
2021/06/01	2	46.00	0	0.00	46.00	2	2,979	0.07%
2021/05/31	3	45.53	1	45.50	45.15	2	2,966	0.07%
2021/05/28	1	43.70	0	0.00	43.65	1	2,965	0.03%
2021/05/19	1	40.70	1	40.55	40.55	0	3,378	0.00%
2021/05/18	0	0.00	2	38.15	38.25	-2	3,439	-0.06%
2021/05/13	1	38.25	1	39.05	38.25	0	3,372	0.00%
2021/05/11	4	43.68	11	44.18	42.40	-7	3,297	-0.21%
2021/05/05	7	40.36	0	0.00	39.75	7	3,278	0.21%
2021/05/03	10	43.20	0	0.00	42.15	10	3,289	0.30%
2021/04/29	1	45.00	0	0.00	44.95	1	3,268	0.03%
2021/04/27	1	46.25	0	0.00	45.80	1	3,382	0.03%
2021/04/26	5	46.00	0	0.00	46.15	5	3,432	0.15%
2021/04/23	8	45.40	0	0.00	46.00	8	3,516	0.23%
2021/04/22	29	46.32	0	0.00	46.15	29	3,636	0.80%
2021/04/21	0	0.00	6	48.12	48.65	-6	3,599	-0.17%
2021/04/20	0	0.00	1	47.05	47.55	-1	3,582	-0.03%
2021/04/19	9	47.47	1	47.20	47.65	8	3,647	0.22%
2021/04/14	0.7	45.90	0	0.00	45.45	0.7	3,803	0.02%
2021/04/13	14	47.61	0	0.00	46.20	14	3,917	0.36%
2021/04/12	0	0.00	5	48.80	49.25	-5	4,128	-0.12%
2021/04/09	0	0.00	42	47.80	47.70	-42	4,281	-0.98%
2021/04/08	7	47.38	5	47.51	47.05	2	4,379	0.05%
2021/04/06	40	46.30	0	0.00	46.70	40	4,526	0.88%
2021/04/01	5	45.95	7	45.92	45.70	-2	4,698	-0.04%
2021/03/31	2	44.98	1	45.70	45.05	1	4,784	0.02%
2021/03/30	7	44.87	8	44.88	45.20	-1	4,959	-0.02%
2021/03/26	1	44.60	0	0.00	46.10	1	5,714	0.02%
2021/03/25	1	44.85	1	44.70	44.15	0	5,803	0.00%
2021/03/19	10	48.84	0	0.00	47.50	10	5,753	0.17%
2021/03/18	1	49.90	2.4	50.07	50.40	-1.4	5,507	-0.03%
2021/03/15	10	46.66	0	0.00	46.45	10	5,215	0.19%
2021/03/12	3	46.50	0	0.00	45.90	3	5,200	0.06%
2021/03/08	26	45.13	26	44.60	45.20	0	5,118	0.00%
2021/03/02	4.4	45.08	4	47.13	45.10	0.4	5,062	0.01%
2021/02/25	1	45.60	1	46.25	45.60	0	5,007	0.00%
2021/02/24	4	46.15	4	48.11	46.15	0	4,976	0.00%
2021/02/23	0	0.00	1	47.20	47.65	-1	4,944	-0.02%
2021/02/22	1	47.00	2	47.75	47.25	-1	4,886	-0.02%
2021/02/17	2	42.90	9	42.78	43.10	-7	4,627	-0.15%
2021/02/05	2	42.28	0	0.00	42.10	2	4,623	0.04%
2021/02/03	3	41.95	0	0.00	41.65	3	4,733	0.06%
2021/02/01	1	39.50	0	0.00	40.05	1	4,868	0.02%
2021/01/19	5	44.17	3	44.73	44.10	2	4,711	0.04%
2021/01/18	9	44.12	4	45.20	45.20	5	4,673	0.11%
2021/01/15	12	45.08	4.3	43.21	45.70	7.7	4,629	0.17%
2021/01/14	1	43.90	1	43.05	43.90	0	4,505	0.00%
2021/01/12	4	42.58	4	43.03	42.30	0	4,456	0.00%
2021/01/08	4	43.05	3	43.20	44.25	1	4,460	0.02%
2021/01/07	0	0.00	10	45.43	44.75	-10	4,477	-0.22%
2021/01/06	1	44.25	0	0.00	44.55	1	4,542	0.02%
2021/01/05	26	47.33	30	46.60	46.70	-4	4,576	-0.09%
2021/01/04	10.3	45.82	2	46.40	46.45	8.3	4,310	0.19%
2020/12/31	5	41.95	4	42.56	42.25	1	4,082	0.02%
2020/12/29	4	42.50	4	42.01	42.50	0	3,922	0.00%
2020/12/28	3	42.17	12	41.52	42.15	-9	3,793	-0.24%
2020/12/25	2	39.50	7	39.79	39.50	-5	3,577	-0.14%
2020/12/24	1	39.45	3	39.97	39.00	-2	3,509	-0.06%
2020/12/23	26	39.12	15	38.42	38.65	11	3,330	0.33%
2020/12/22	7	37.69	12	37.45	37.70	-5	2,976	-0.17%
2020/12/21	0	0.00	2	33.90	34.90	-2	2,566	-0.08%
2020/12/18	13	33.05	4	33.26	33.10	9	2,447	0.37%
2020/12/17	0	0.00	1	31.60	31.50	-1	2,328	-0.04%
2020/12/15	1	30.90	0	0.00	30.80	1	2,342	0.04%
2020/12/03	5	31.50	0	0.00	31.25	5	2,684	0.19%
2020/11/25	1	31.30	1	31.10	31.15	0	2,999	0.00%
2020/11/24	1	31.90	0	0.00	31.75	1	3,038	0.03%
2020/11/13	0	0.00	3	32.97	32.85	-3	3,955	-0.08%
2020/11/12	3	33.82	0	0.00	32.85	3	4,062	0.07%
2020/11/10	2	35.05	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	4	36.30	36.30	-4	4,110	-0.10%
2020/11/05	1	34.55	0	0.00	34.80	1	4,245	0.02%
2020/11/04	5	35.18	0	0.00	35.20	5	4,238	0.12%
2020/10/26	1	34.40	0	0.00	34.35	1	4,112	0.02%
2020/10/16	1	34.35	0	0.00	33.30	1	4,106	0.02%
2020/10/15	0	0.00	1	36.00	35.40	-1	4,014	-0.02%
2020/10/14	2	34.75	7	34.39	34.20	-5	3,920	-0.13%
2020/10/13	2	34.10	2	34.70	34.15	0	3,783	0.00%
2020/10/12	1	32.40	0	0.00	32.40	1	3,598	0.03%
2020/10/07	1	32.40	1	32.00	31.55	0	3,595	0.00%
2020/09/21	10	31.85	10	31.40	31.15	0	3,562	0.00%
2020/09/16	0	0.00	10	31.45	31.35	-10	3,606	-0.28%
2020/09/15	0	0.00	5	31.20	30.60	-5	3,614	-0.14%
2020/09/11	18	30.97	0	0.00	30.60	18	3,748	0.48%
2020/09/10	0	0.00	15	33.25	32.10	-15	3,712	-0.40%
2020/09/02	0	0.00	3	31.63	31.60	-3	3,508	-0.09%
2020/09/01	3	31.58	2	32.48	31.10	1	3,466	0.03%
2020/08/31	6	32.67	6	32.26	33.00	0	3,364	0.00%
2020/08/27	4	32.03	7	31.71	31.70	-3	3,280	-0.09%
2020/08/26	5	32.85	1	32.20	32.40	4	3,233	0.12%
2020/08/25	16	32.96	11	32.84	32.60	5	3,151	0.16%
2020/08/24	14	33.38	47	32.40	33.70	-33	2,963	-1.11%
2020/08/21	10	31.60	3	31.25	32.05	7	2,735	0.26%
2020/08/20	2	29.25	0	0.00	29.20	2	2,571	0.08%
2020/08/19	0	0.00	5	30.86	30.75	-5	2,465	-0.20%
2020/08/18	7	29.93	2	29.50	29.50	5	2,341	0.21%
2020/08/14	2	28.70	0	0.00	28.65	2	2,169	0.09%
2020/08/13	1	28.80	1	28.45	28.65	0	2,135	0.00%
2020/08/12	1	29.90	8	29.95	30.10	-7	1,993	-0.35%
2020/08/11	0	0.00	9	29.16	28.20	-9	1,863	-0.48%
2020/08/06	5	26.80	0	0.00	26.60	5	1,805	0.28%
2020/07/23	0	0.00	1	28.00	27.70	-1	1,961	-0.05%
2020/07/22	1	28.20	0	0.00	28.20	1	1,925	0.05%
2020/07/21	1	25.70	0	0.00	25.65	1	1,842	0.05%
2020/07/16	2	26.70	0	0.00	26.10	2	1,822	0.11%
2020/07/09	0	0.00	1	29.05	28.85	-1	1,860	-0.05%
2020/07/08	1	28.85	0	0.00	28.85	1	1,827	0.05%
2020/07/02	0	0.00	7	28.91	28.60	-7	1,754	-0.40%
2020/06/24	3	28.70	3	28.45	28.05	0	1,680	0.00%
2020/06/22	17	29.36	16	28.76	28.40	1	1,634	0.06%
2020/06/19	1	28.50	0	0.00	28.50	1	1,574	0.06%
2020/06/18	1	27.30	11	28.00	27.95	-10	1,450	-0.69%
2020/06/12	1	24.30	0	0.00	24.45	1	1,364	0.07%
2020/06/11	1	26.10	0	0.00	25.20	1	1,358	0.07%
2020/06/10	0	0.00	2	26.25	26.45	-2	1,354	-0.15%
2020/06/09	1	26.75	0	0.00	26.80	1	1,371	0.07%
2020/06/05	5	26.37	0	0.00	26.40	5	1,356	0.37%
2020/06/04	5	26.80	6	26.83	26.65	-1	1,345	-0.07%
2020/06/03	1	25.70	0	0.00	25.70	1	1,287	0.08%
2020/05/25	0	0.00	5	24.45	24.45	-5	1,200	-0.42%
2020/05/14	6	24.04	10	24.15	23.85	-4	1,184	-0.34%
2020/05/13	5	25.75	5	25.75	25.75	0	1,134	0.00%
2020/05/12	5	25.48	0	0.00	25.10	5	1,108	0.45%
2020/04/23	2	22.45	2	22.20	22.20	0	1,018	0.00%
2020/03/23	0	19.35	0	0.00	17.20	0	1,577	0.00%
2020/03/12	0	0.00	3	23.00	21.90	-3	1,682	-0.18%
2020/03/05	2	26.13	0	0.00	26.05	2	1,779	0.11%
2020/02/26	1	26.00	0	0.00	26.25	1	2,012	0.05%
2020/02/20	1	27.35	0	0.00	27.40	1	2,182	0.05%
2020/02/07	3	27.08	0	0.00	27.00	3	2,683	0.11%
2020/01/30	1	27.30	0	0.00	27.25	1	2,646	0.04%
2020/01/16	0	0.00	8	30.15	30.10	-8	2,712	-0.29%
2020/01/15	1	30.35	0	0.00	30.15	1	2,712	0.04%
2020/01/09	1	29.05	0	0.00	29.05	1	2,661	0.04%
2020/01/08	11	28.94	0	0.00	28.85	11	2,653	0.41%
2020/01/07	2	29.80	0	0.00	29.70	2	2,655	0.08%
2020/01/02	2	30.90	2	31.00	30.90	0	2,564	0.00%
2019/12/31	1	31.15	0	0.00	31.00	1	2,552	0.04%
2019/12/30	76	32.06	78	32.52	32.00	-2	2,493	-0.08%
2019/12/27	10	31.54	10	30.47	32.45	0	2,304	0.00%
2019/12/26	2	29.65	5	30.11	29.55	-3	2,145	-0.14%
2019/12/23	2	29.45	1	29.90	29.30	1	2,068	0.05%
2019/12/17	12	28.93	0	0.00	28.95	12	2,012	0.60%
2019/12/16	11	28.91	0	0.00	28.95	11	1,999	0.55%
2019/12/13	2	28.93	0	0.00	28.90	2	1,997	0.10%
2019/12/12	1	29.15	0	0.00	29.20	1	1,981	0.05%
2019/12/11	3	29.78	1	30.10	29.65	2	1,963	0.10%
2019/12/09	2	29.15	0	0.00	29.15	2	1,964	0.10%
2019/12/06	1	29.40	9	29.73	29.30	-8	1,950	-0.41%
2019/12/04	4	28.24	0	0.00	28.05	4	1,856	0.22%
2019/12/02	1	27.80	0	0.00	27.80	1	1,837	0.05%
2019/11/29	181	28.85	181	29.65	28.85	0	1,800	0.00%	大買/大賣/
2019/11/28	0	0.00	1	29.35	29.60	-1	1,718	-0.06%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/26	8	29.32	6	29.60	29.25	2	1,669	0.12%
2019/11/25	1	29.80	0	0.00	29.80	1	1,607	0.06%
2019/11/22	8	28.90	8	28.66	28.90	0	1,531	0.00%
2019/11/21	6	28.68	2	28.60	28.55	4	1,509	0.26%
2019/11/19	221	29.51	214	29.76	29.50	7	1,469	0.48%	大買/大賣/
2019/11/13	3	28.45	3	29.28	28.45	0	1,241	0.00%
2019/11/12	0	0.00	1	28.65	29.35	-1	1,182	-0.08%
2019/11/11	0	0.00	1	28.90	29.05	-1	1,099	-0.09%
2019/11/08	2	28.05	33	28.14	28.05	-31	983	-3.15%
2019/10/29	6	26.61	0	0.00	26.40	6	720	0.83%
2019/10/28	0	0.00	1	27.50	27.30	-1	693	-0.14%
2019/10/21	5	26.15	0	0.00	26.10	5	560	0.89%
2019/10/18	5	25.80	1	25.95	26.00	4	544	0.74%
2019/10/08	1	24.80	1	24.60	24.50	0	453	0.00%
2019/10/07	0	0.00	5	25.00	24.65	-5	449	-1.11%
2019/10/03	1	23.20	0	0.00	23.20	1	422	0.24%
2019/10/01	0	0.00	1	23.60	23.50	-1	420	-0.24%
2019/09/19	1	24.30	0	0.00	24.30	1	388	0.26%
2019/09/17	3	24.90	3	24.68	24.60	0	369	0.00%
2019/09/11	0	0.00	44	25.15	25.15	-44	281	-15.65%
2019/09/09	0	23.00	0	0.00	23.15	0	210	0.00%
2019/09/05	0	0.00	3	23.00	23.15	-3	204	-1.46%
2019/08/27	0	0.00	1	22.60	22.70	-1	185	-0.54%
2019/08/19	10	22.65	0	0.00	22.55	10	171	5.85%
2019/08/01	10	22.35	0	0.00	22.35	10	176	5.67%
2019/07/29	10	22.55	0	0.00	22.50	10	186	5.37%
2019/07/25	2	22.30	0	0.00	22.30	2	195	1.02%
2019/07/16	3	22.07	0	0.00	22.20	3	212	1.41%
2019/07/12	5	22.19	0	0.00	22.20	5	230	2.17%
2019/06/28	1	21.75	0	0.00	21.75	1	337	0.30%
2019/04/29	0	0.00	2	24.50	24.45	-2	620	-0.32%
2019/04/23	0	25.55	0	0.00	25.60	0	604	0.00%
2019/04/18	5	25.40	1	25.65	25.40	4	597	0.67%
2019/04/16	1	27.00	2	27.45	27.30	-1	564	-0.18%
2019/04/09	5	25.70	0	0.00	25.70	5	519	0.96%
2019/04/08	5	25.70	0	0.00	25.75	5	519	0.96%
2019/03/26	0	0.00	6	24.92	24.85	-6	725	-0.83%
2019/03/14	10	26.05	0	0.00	25.90	10	765	1.31%
2019/03/13	6	26.40	0	0.00	26.30	6	772	0.78%
2019/03/07	0	0.00	32	25.54	25.50	-32	772	-4.14%
2019/02/26	2	25.73	0	0.00	26.00	2	744	0.27%
2019/02/25	10	26.32	0	0.00	26.15	10	732	1.37%
2019/02/19	22	25.51	32	25.58	25.70	-10	701	-1.43%
2019/02/13	2	23.85	0	0.00	23.85	2	618	0.32%
2019/01/28	15	23.53	0	0.00	23.40	15	673	2.23%
2018/12/20	14	25.07	19	25.06	25.00	-5	575	-0.87%
2018/12/19	7	24.94	7	25.03	24.95	0	509	0.00%
2018/12/14	0	0.00	10	24.03	23.95	-10	378	-2.64%
2018/12/13	0	0.00	1	23.70	23.65	-1	364	-0.27%
2018/12/12	0	0.00	17	23.24	23.45	-17	350	-4.85%
2018/12/11	0	0.00	5	21.90	21.90	-5	336	-1.48%
2018/12/07	10	23.00	0	0.00	22.60	10	332	3.01%
2018/12/06	0	0.00	1	24.30	22.45	-1	330	-0.30%
2018/12/05	1	24.00	10	24.00	24.00	-9	316	-2.84%
2018/11/07	0	0.00	2	20.65	20.75	-2	267	-0.75%
2018/07/19	0	0.00	15	21.65	21.70	-15	494	-3.03%
2018/07/18	10	21.40	0	0.00	21.40	10	492	2.03%
2018/07/11	10	21.50	0	0.00	21.40	10	535	1.87%
2018/07/10	2	21.65	0	0.00	21.65	2	552	0.36%
2018/07/05	0	0.00	3	21.10	21.15	-3	581	-0.52%
2018/06/12	10	22.40	0	0.00	22.45	10	788	1.27%
2018/05/23	1	21.75	0	0.00	21.85	1	1,189	0.08%
2018/05/17	0	0.00	3	20.80	20.80	-3	1,166	-0.26%
2018/05/16	3	20.88	0	0.00	21.00	3	1,159	0.26%
2018/05/15	10	20.35	0	0.00	20.35	10	1,149	0.87%
2018/05/14	1	21.35	0	0.00	21.20	1	1,133	0.09%
2018/05/11	1	23.50	5	24.65	23.50	-4	1,056	-0.38%
2018/05/09	1	26.00	0	0.00	26.10	1	995	0.10%
2018/05/07	1	26.15	0	0.00	26.05	1	990	0.10%
2018/05/04	2	26.15	5	26.25	26.10	-3	988	-0.30%
2018/04/24	0	0.00	5	26.15	26.10	-5	974	-0.51%
2018/04/23	1	26.60	0	0.00	26.50	1	970	0.10%
2018/04/16	5	27.67	0	0.00	27.55	5	928	0.54%
2018/04/11	0	0.00	2	26.75	26.45	-2	877	-0.23%
2018/04/10	4	26.40	0	0.00	26.65	4	876	0.46%
2018/04/03	1	26.30	0	0.00	26.40	1	868	0.12%
2018/03/30	0	0.00	1	26.35	26.30	-1	853	-0.12%
2018/03/29	1	27.40	0	0.00	27.30	1	833	0.12%
2018/03/27	4	26.73	4	27.05	27.40	0	813	0.00%
2018/03/23	20	25.90	0	0.00	26.80	20	779	2.57%
2018/03/16	0	0.00	1	27.15	26.65	-1	722	-0.14%
2018/03/15	1	27.25	1	27.10	27.05	0	662	0.00%
2018/03/14	0	0.00	1	27.10	27.25	-1	653	-0.15%
2018/03/13	10	27.70	0	0.00	27.35	10	643	1.55%
2018/03/09	8	27.40	4	27.33	27.60	4	588	0.68%
2018/03/08	11	28.62	75	28.77	29.20	-64	508	-12.59%
2018/03/07	1	26.60	40	26.60	26.60	-39	280	-13.89%
2018/03/06	20	24.20	0	0.00	24.20	20	211	9.47%
2018/03/02	1	23.50	0	0.00	23.80	1	213	0.47%
2018/02/27	4	23.85	0	0.00	23.85	4	217	1.84%
2018/02/09	0	0.00	1	22.60	22.65	-1	234	-0.43%
2018/01/26	0	0.00	1	25.30	25.35	-1	290	-0.34%
2018/01/19	4	25.25	0	0.00	25.30	4	323	1.24%