康聯訊 (3672)-元大-土城券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	24.80	0	0.00	24.20	0	160	0.00%
2024/02/26	0	0.00	30	25.15	24.30	-30	112	-26.62%
2024/02/23	31	25.80	0	0.00	25.35	31	105	29.51%
2023/10/04	0	0.00	2	29.40	29.35	-2	105	-1.89%
2023/10/03	0	0.00	1	28.45	28.45	-1	69	-1.43%
2023/09/27	1	23.80	0	0.00	23.80	1	68	1.46%
2023/09/25	2	25.33	0	0.00	24.95	2	68	2.93%
2023/03/28	0	0.00	1	26.75	27.10	-1	30	-3.25%
2022/09/28	0	0.00	6	26.07	27.60	-6	37	-16.10%
2022/09/12	0	0.00	5	32.30	32.30	-5	40	-12.39%
2022/07/11	5	38.13	0	0.00	37.15	5	137	3.64%
2022/06/21	0	0.00	10	36.50	36.65	-10	180	-5.53%
2022/06/16	0	0.00	5	36.74	37.20	-5	185	-2.69%
2022/06/08	1	36.45	0	0.00	36.30	1	193	0.52%
2022/06/06	1	36.35	0	0.00	36.70	1	201	0.50%
2022/06/01	2	36.45	0	0.00	36.75	2	212	0.94%
2022/05/30	2	36.60	0	0.00	36.70	2	214	0.93%
2022/05/27	1	36.60	0	0.00	36.60	1	215	0.46%
2022/05/24	1	36.45	0	0.00	36.70	1	234	0.43%
2022/05/20	5	36.23	0	0.00	36.30	5	239	2.09%
2022/05/16	1	35.10	0	0.00	36.00	1	250	0.40%
2022/05/06	2	33.28	0	0.00	33.20	2	261	0.76%
2022/04/29	0	0.00	7	35.65	36.00	-7	259	-2.70%
2022/04/26	1	32.10	0	0.00	31.50	1	265	0.38%
2022/04/25	1	32.45	0	0.00	33.00	1	267	0.37%
2022/04/22	0	0.00	1	33.40	33.60	-1	270	-0.37%
2022/04/20	3	33.68	0	0.00	33.50	3	281	1.07%
2022/04/18	1	34.25	0	0.00	35.05	1	291	0.34%
2022/04/15	1	34.15	0	0.00	34.00	1	306	0.33%
2022/04/13	0	0.00	1	35.40	36.50	-1	329	-0.30%
2022/04/12	1	34.10	0	0.00	33.80	1	349	0.29%
2022/03/25	8	39.11	0	0.00	38.85	8	670	1.19%
2022/02/25	0	0.00	4	38.20	38.05	-4	1,407	-0.28%
2022/02/22	4	37.00	0	0.00	37.30	4	1,529	0.26%
2022/01/21	0	0.00	26	37.84	38.40	-26	1,725	-1.51%
2022/01/20	0	0.00	6	40.32	39.40	-6	1,731	-0.35%
2022/01/10	16	40.88	1	40.70	40.95	15	1,915	0.78%
2022/01/05	5	40.74	0	0.00	39.50	5	1,933	0.26%
2022/01/04	4	38.36	0	0.00	40.00	4	1,915	0.21%
2021/12/30	8	48.31	2	49.00	44.45	6	1,845	0.33%
2021/12/29	4	48.21	1	48.85	49.35	3	1,777	0.17%
2021/12/24	0	0.00	1	46.60	46.75	-1	1,692	-0.06%
2021/12/23	1	46.15	0	0.00	46.60	1	1,660	0.06%
2021/12/22	0	0.00	3	46.25	46.50	-3	1,639	-0.18%
2021/12/21	3	46.50	3	44.23	46.50	0	1,611	0.00%
2021/12/20	3	45.00	0	0.00	45.00	3	1,557	0.19%
2021/12/16	0	0.00	2	45.45	45.00	-2	1,515	-0.13%
2021/12/14	2	44.25	0	0.00	47.50	2	1,420	0.14%
2021/12/13	0	0.00	1	46.15	46.20	-1	1,347	-0.07%
2021/12/09	0	0.00	5	41.19	41.70	-5	1,263	-0.40%
2021/12/07	0	0.00	1	38.00	38.00	-1	1,225	-0.08%
2021/12/03	7	35.49	1	36.00	36.20	6	1,208	0.50%
2021/12/02	2	35.18	1	35.60	34.90	1	1,192	0.08%
2021/12/01	0	0.00	3	37.00	38.00	-3	1,165	-0.26%
2021/11/30	3	37.20	3	37.00	37.20	0	1,148	0.00%
2021/11/29	3	36.75	0	0.00	36.75	3	1,128	0.27%
2021/11/26	13	37.99	13	37.89	38.00	0	1,105	0.00%
2021/11/24	0	0.00	5	30.07	33.40	-5	885	-0.56%
2021/11/23	5	30.40	0	0.00	30.40	5	793	0.63%
2021/11/22	0	0.00	55	27.45	27.65	-55	707	-7.78%
2021/11/18	0	0.00	8	26.74	24.70	-8	654	-1.22%
2021/11/17	8	27.33	61	27.32	27.40	-53	589	-8.99%
2021/11/16	0	0.00	45	24.53	24.95	-45	519	-8.65%
2021/11/15	0	0.00	5	24.80	24.25	-5	512	-0.98%
2021/11/12	1	25.90	0	0.00	24.55	1	509	0.20%
2021/11/08	0	0.00	3.1	24.49	25.60	-3.1	441	-0.70%
2021/10/28	1	25.30	1	24.90	24.25	0	402	0.00%
2021/10/27	11	24.41	11	23.57	24.30	0	402	0.00%
2021/10/26	0	0.00	5	23.81	24.80	-5	351	-1.42%
2021/10/25	5	22.50	1	20.55	22.55	4	331	1.21%
2021/10/22	1	20.50	2	20.90	20.50	-1	315	-0.32%
2021/10/21	0	0.00	2	23.90	22.05	-2	296	-0.68%
2021/10/20	3	23.05	0	0.00	23.50	3	270	1.11%
2021/10/19	1	23.50	0	0.00	22.10	1	251	0.40%
2021/10/12	0	0.00	9.7	17.90	17.90	-9.7	111	-8.68%
2021/10/08	0	0.00	1	16.40	16.30	-1	105	-0.95%
2021/10/06	0	0.00	2	15.85	15.80	-2	105	-1.90%
2021/10/04	3	15.60	0	0.00	15.45	3	105	2.84%
2021/10/01	1	16.30	0	0.00	16.30	1	104	0.95%
2021/09/28	0	0.00	1	17.40	17.40	-1	104	-0.96%
2021/09/23	0	0.00	4	16.38	16.75	-4	92	-4.30%
2021/09/22	1	15.25	1	15.50	15.25	0	83	0.00%
2021/09/16	0	0.00	1	15.45	15.40	-1	83	-1.20%
2021/09/10	0	0.00	6	15.41	15.60	-6	79	-7.52%
2021/09/06	3	14.68	0	0.00	14.15	3	77	3.88%
2021/09/03	0	0.00	5	15.45	15.50	-5	76	-6.52%
2021/08/11	6	15.28	3	16.40	15.15	3	73	4.09%
2021/08/10	0	0.00	7	16.44	16.60	-7	66	-10.58%
2021/08/06	2	15.15	0	0.00	15.20	2	56	3.54%
2021/08/04	4	15.53	0	0.00	15.45	4	58	6.88%
2021/08/02	14	17.00	8	17.79	16.60	6	54	11.00%
2021/06/25	0	0.00	1	16.00	16.00	-1	47	-2.11%
2021/06/23	1	15.30	1	15.55	15.50	0	48	0.00%
2021/06/22	1	15.30	0	0.00	15.30	1	49	2.02%
2021/06/17	1	15.95	0	0.00	16.10	1	51	1.95%
2021/06/16	1	16.60	0	0.00	16.25	1	51	1.92%
2021/06/11	0	0.00	4	16.21	16.50	-4	47	-8.35%
2021/05/21	1	14.55	0	0.00	14.35	1	49	2.03%
2021/05/13	2	14.85	0	0.00	14.85	2	46	4.27%
2021/04/21	0	0.00	1	17.50	17.50	-1	43	-2.30%
2021/04/20	2.5	17.11	0	0.00	17.30	2.5	43	5.70%
2021/04/16	3	17.68	0	0.00	17.40	3	50	5.97%
2021/03/29	0	0.00	2	18.43	18.05	-2	51	-3.89%
2021/03/24	2.1	17.61	0	0.00	17.40	2.1	52	3.98%
2021/03/11	1	18.90	0	0.00	19.05	1	61	1.63%
2021/01/21	6	18.78	0	0.00	19.00	6	83	7.21%
2021/01/19	0	19.45	0	0.00	19.40	0	85	0.04%
2021/01/18	0.3	19.80	0	0.00	19.45	0.3	89	0.37%
2021/01/15	1	19.75	0	0.00	19.70	1	96	1.04%
2020/08/25	10	18.00	0	0.00	18.00	10	124	8.02%
2020/08/24	8	18.15	0	0.00	18.00	8	124	6.41%
2020/08/20	21	17.29	0	0.00	17.30	21	131	15.95%
2020/08/11	23	19.57	0	0.00	19.60	23	124	18.52%
2020/08/05	2	18.65	0	0.00	18.75	2	117	1.71%
2020/08/04	5	19.40	0	0.00	19.35	5	112	4.44%
2020/08/03	30	19.89	0	0.00	19.75	30	111	27.01%
2020/07/31	53	19.19	0	0.00	18.85	53	107	49.31%
2020/07/30	7	18.32	0	0.00	18.40	7	97	7.20%
2020/07/16	0	0.00	1	15.80	15.60	-1	82	-1.21%
2020/07/10	0	0.00	1	16.45	16.35	-1	81	-1.23%
2020/07/09	1	16.30	0	0.00	16.30	1	75	1.32%
2020/06/30	0	0.00	1	13.25	13.05	-1	47	-2.11%
2020/06/22	1	13.85	1	12.95	13.00	0	51	0.00%
2020/06/18	0	0.00	1	12.20	12.20	-1	46	-2.15%
2020/06/11	1	10.70	0	0.00	11.00	1	52	1.90%
2020/06/02	1	11.50	0	0.00	11.30	1	51	1.92%
2020/02/24	0	0.00	1	14.10	14.10	-1	23	-4.17%
2020/02/12	1	13.85	0	0.00	13.85	1	23	4.20%
2019/12/25	1	15.35	0	0.00	15.35	1	24	4.14%
2019/12/24	0	0.00	1	15.90	16.20	-1	22	-4.35%
2019/12/19	0	0.00	1	15.15	15.15	-1	20	-4.90%
2019/12/18	0	0.00	1	15.05	15.05	-1	20	-4.96%
2019/11/25	1	14.35	0	0.00	14.30	1	19	5.04%
2019/10/01	0	0.00	1	15.20	15.00	-1	17	-5.70%
2019/09/05	1	14.35	0	0.00	14.35	1	20	4.79%
2019/08/12	1	16.30	0	0.00	16.10	1	17	5.66%
2019/08/01	1	16.30	0	0.00	16.90	1	18	5.41%
2018/12/04	0	0.00	1	15.50	15.80	-1	25	-3.99%
2018/10/26	1	12.50	0	0.00	12.30	1	18	5.55%
2018/08/10	0	0.00	1	20.20	20.20	-1	32	-3.03%
2018/08/07	0	0.00	1	20.20	20.20	-1	33	-3.02%
2018/07/13	0	0.00	1	20.75	21.30	-1	34	-2.92%
2018/03/19	1	24.40	0	0.00	23.80	1	61	1.63%
2018/01/18	0	0.00	1	21.75	22.00	-1	51	-1.93%