合勤控 (3704)-元大-土城券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	41.90	1	42.00	41.95	0	4,077	0.00%
2024/05/22	2	42.50	0	0.00	42.75	2	4,049	0.05%
2024/05/21	1	41.75	3	42.00	42.10	-2	4,007	-0.05%
2024/05/17	1	40.35	0	0.00	40.30	1	3,940	0.03%
2024/05/16	0	0.00	2	40.75	40.35	-2	3,964	-0.05%
2024/05/14	1	40.00	0	0.00	40.15	1	4,095	0.02%
2024/05/07	1	39.50	0	0.00	39.70	1	4,123	0.02%
2024/04/29	5	41.30	0	0.00	41.45	5	4,059	0.12%
2024/04/18	1	42.30	0	0.00	42.30	1	4,017	0.02%
2024/04/17	0	43.45	0	0.00	43.25	0	3,999	0.00%
2024/04/16	3	44.35	0	0.00	43.30	3	3,978	0.08%
2024/04/15	2	45.20	0	0.00	45.00	2	3,975	0.05%
2024/04/11	0	0.00	2	46.00	45.80	-2	3,955	-0.05%
2024/04/10	6	46.88	5	46.60	46.60	1	3,956	0.03%
2024/04/09	1	47.25	0	0.00	47.15	1	3,942	0.03%
2024/04/08	2	47.95	0	0.00	47.60	2	3,932	0.05%
2024/04/02	0	0.00	1	46.75	46.70	-1	3,867	-0.03%
2024/04/01	8	47.44	1	47.05	47.00	7	3,867	0.18%
2024/03/29	4	46.82	2	48.40	46.65	2	3,756	0.05%
2024/03/28	7	49.64	7	48.43	48.00	0	3,645	0.00%
2024/03/27	3	48.30	6	48.54	49.35	-3	3,444	-0.09%
2024/03/26	3	46.70	0	0.00	46.05	3	3,353	0.09%
2024/03/25	15.5	48.21	11	49.41	47.60	4.5	3,316	0.14%
2024/03/22	7.2	50.36	6.1	51.82	49.70	1.2	3,287	0.04%
2024/03/21	1	49.88	9.1	50.62	50.10	-8.1	3,078	-0.26%
2024/03/20	0	48.70	12	49.87	48.05	-12	2,792	-0.43%
2024/03/19	0	0.00	2	47.45	47.45	-2	2,750	-0.07%
2024/03/14	5	48.00	0	0.00	47.70	5	2,908	0.17%
2024/03/13	0	0.00	1.9	47.66	48.00	-1.9	2,830	-0.07%
2024/03/12	0.5	46.55	0.5	45.60	46.70	0	2,769	0.00%
2024/03/08	0.5	44.85	0	0.00	44.45	0.5	2,836	0.02%
2024/03/05	0	0.00	1	46.00	46.30	-1	3,515	-0.03%
2024/03/04	1	46.40	0	0.00	46.40	1	3,660	0.03%
2024/02/27	0	0.00	1	45.10	45.10	-1	3,904	-0.03%
2024/02/23	0	0.00	4	46.40	46.05	-4	3,947	-0.10%
2024/02/21	1.4	46.62	1.3	47.02	46.50	0.1	4,000	0.00%
2024/02/20	0.3	45.85	0	0.00	46.10	0.3	3,986	0.01%
2024/02/19	4.5	46.72	5.5	46.22	47.00	-1	3,987	-0.03%
2024/02/16	5	44.70	5	44.00	44.70	0	3,988	0.00%
2024/02/15	5	46.40	0	0.00	46.30	5	3,936	0.13%
2024/02/05	2	46.28	0	0.00	46.05	2	3,947	0.05%
2024/02/02	3	46.87	2	46.90	46.65	1	4,004	0.02%
2024/02/01	0	46.85	0	0.00	47.10	0	4,120	0.00%
2024/01/29	5	48.40	0	0.00	48.90	5	4,398	0.11%
2024/01/25	5	49.30	0	0.00	48.65	5	4,780	0.10%
2024/01/23	0.3	49.95	5	50.00	49.95	-4.7	5,438	-0.09%
2024/01/22	3	49.40	0	0.00	49.40	3	5,630	0.05%
2024/01/19	0	0.00	1	48.75	48.75	-1	5,996	-0.02%
2024/01/17	0	49.40	0	0.00	48.75	0	6,878	0.00%
2024/01/15	2	48.45	0	0.00	49.00	2	7,196	0.03%
2024/01/12	1	48.00	0	0.00	48.00	1	7,356	0.01%
2024/01/11	3	48.50	0	0.00	48.90	3	7,666	0.04%
2024/01/10	9	48.57	0	0.00	47.80	9	7,894	0.11%
2024/01/09	0	0.00	7	48.40	48.25	-7	8,045	-0.09%
2024/01/08	1	49.00	7	48.94	49.00	-6	8,052	-0.07%
2024/01/05	1	49.30	0	0.00	49.30	1	8,073	0.01%
2024/01/04	5	49.26	0	0.00	49.15	5	8,104	0.06%
2024/01/03	5	49.67	0	0.00	49.80	5	8,103	0.06%
2024/01/02	1	50.30	3	50.50	50.40	-2	8,119	-0.02%
2023/12/29	0	0.00	3	50.87	50.80	-3	8,197	-0.04%
2023/12/28	1	50.50	2	50.70	50.50	-1	8,219	-0.01%
2023/12/27	1	50.60	37	50.60	50.70	-36	8,249	-0.44%
2023/12/25	44	50.89	0	0.00	50.30	44	8,371	0.53%
2023/12/22	1	50.50	4	50.70	50.50	-3	8,438	-0.04%
2023/12/21	16	50.74	0	0.00	50.50	16	8,439	0.19%
2023/12/20	1	51.50	4	52.93	52.00	-3	8,398	-0.04%
2023/12/19	3	51.20	0	0.00	50.90	3	8,363	0.04%
2023/12/18	1	53.20	1.4	54.75	52.70	-0.4	8,309	0.00%
2023/12/15	0	0.00	109	53.19	53.10	-109	8,299	-1.31%	大賣/鉅額交易
2023/12/14	0.4	54.05	1.1	55.21	54.50	-0.7	8,327	-0.01%
2023/12/13	110	53.48	7.7	54.58	54.50	102.3	8,395	1.22%	大買/鉅額交易
2023/12/12	0.5	52.70	1	52.80	52.70	-0.5	8,449	-0.01%
2023/12/11	0	0.00	2	53.90	53.50	-2	8,671	-0.02%
2023/12/08	8.2	51.84	0	0.00	51.80	8.2	8,948	0.09%
2023/12/07	0	52.10	0	0.00	51.90	0	9,357	0.00%
2023/12/06	0.5	52.80	0.5	54.00	52.80	0	9,495	0.00%
2023/12/05	0.5	53.00	1	54.30	53.50	-0.5	9,723	-0.01%
2023/12/04	12.5	53.64	20.3	54.12	54.00	-7.8	10,200	-0.08%
2023/12/01	18.2	54.64	8	55.41	53.90	10.2	10,257	0.10%
2023/11/30	4.1	55.22	8.4	54.92	56.00	-4.3	10,021	-0.04%
2023/11/29	8	53.81	9	53.64	54.10	-1	9,771	-0.01%
2023/11/28	0.4	51.77	1.4	52.47	52.50	-1	9,621	-0.01%
2023/11/27	5	51.68	0	0.00	51.60	5	9,608	0.05%
2023/11/24	0	0.00	2.1	51.35	52.40	-2.1	9,529	-0.02%
2023/11/22	2	50.80	0	0.00	50.90	2	9,409	0.02%
2023/11/21	2	50.55	0	0.00	50.50	2	9,434	0.02%
2023/11/20	0	0.00	0.7	50.90	50.90	-0.7	9,467	-0.01%
2023/11/17	0	0.00	1.1	49.97	49.95	-1.1	9,524	-0.01%
2023/11/16	1.4	49.51	7.3	49.52	49.55	-5.9	9,555	-0.06%
2023/11/15	1	50.20	1	51.10	49.75	0	9,636	0.00%
2023/11/10	2	49.33	0	0.00	49.00	2	9,861	0.02%
2023/11/09	1	50.30	0	0.00	49.65	1	9,814	0.01%
2023/11/08	0	0.00	0.7	52.00	51.90	-0.7	9,719	-0.01%
2023/11/07	1	51.31	0	0.00	51.80	1	9,737	0.01%
2023/11/06	1.9	53.82	0.4	55.00	53.50	1.5	9,628	0.02%
2023/11/03	0.6	54.10	0	0.00	54.20	0.6	9,586	0.01%
2023/11/02	8.3	55.35	5.5	55.19	54.50	2.8	9,547	0.03%
2023/11/01	4.5	54.39	3	53.57	53.60	1.5	9,320	0.02%
2023/10/31	3	55.57	3	55.67	54.60	0	9,116	0.00%
2023/10/30	5	54.54	3	54.97	54.50	2	8,906	0.02%
2023/10/27	0	0.00	0.5	54.61	54.20	-0.5	8,926	-0.01%
2023/10/26	4.4	54.35	0	0.00	53.20	4.4	8,793	0.05%
2023/10/25	3	54.80	2	55.00	53.80	1	8,600	0.01%
2023/10/24	0	0.00	3.5	52.16	52.30	-3.5	8,070	-0.04%
2023/10/23	0.3	49.30	0	0.00	49.70	0.3	7,970	0.00%
2023/10/20	3	50.97	1	51.30	51.10	2	7,969	0.03%
2023/10/19	2	51.50	18	51.22	51.70	-16	7,973	-0.20%
2023/10/18	5	49.84	6	50.18	49.15	-1	7,759	-0.01%
2023/10/17	2	48.49	2	49.05	47.80	0	7,642	0.00%
2023/10/16	1.3	46.35	1	46.60	46.35	0.3	7,756	0.00%
2023/10/13	1.2	46.96	5	47.30	46.90	-3.8	8,279	-0.05%
2023/10/11	0.8	48.20	0	0.00	48.00	0.8	9,279	0.01%
2023/10/06	4	49.48	1.8	49.35	49.10	2.2	9,802	0.02%
2023/10/05	17	49.94	25.5	50.15	50.10	-8.5	10,094	-0.08%
2023/10/03	3.5	49.61	0	0.00	49.00	3.5	10,417	0.03%
2023/10/02	10	50.00	0	0.00	50.50	10	10,622	0.09%
2023/09/28	14	49.79	17.4	50.23	50.00	-3.4	10,858	-0.03%
2023/09/27	3.4	48.84	0	0.00	48.40	3.4	11,149	0.03%
2023/09/26	1	50.60	0	0.00	50.10	1	11,794	0.01%
2023/09/25	8	50.65	1	51.40	50.70	7	12,374	0.06%
2023/09/22	2	50.00	2	50.20	50.40	0	13,059	0.00%
2023/09/20	0	0.00	1	51.30	50.20	-1	13,266	-0.01%
2023/09/19	2.5	51.06	3	51.67	51.00	-0.5	13,223	0.00%
2023/09/18	2.5	52.00	1	51.70	51.70	1.5	13,148	0.01%
2023/09/15	5	52.86	1	53.40	52.80	4	12,973	0.03%
2023/09/14	6	55.63	5	54.94	54.50	1	12,763	0.01%
2023/09/13	10	54.57	5	53.94	54.50	5	12,510	0.04%
2023/09/12	3	54.47	8.3	54.11	55.50	-5.3	12,206	-0.04%
2023/09/11	4.3	52.10	0	0.00	51.80	4.3	11,812	0.04%
2023/09/08	3	52.00	19	52.01	52.20	-16	11,697	-0.14%
2023/09/07	21	52.72	14	51.63	52.00	7	11,481	0.06%
2023/09/06	0	0.00	5.1	50.10	50.30	-5.1	10,955	-0.05%
2023/09/05	0	0.00	6.6	47.92	48.15	-6.6	10,788	-0.06%
2023/09/04	1	46.10	0	0.00	46.55	1	10,760	0.01%
2023/09/01	1	47.25	0	0.00	46.95	1	10,780	0.01%
2023/08/31	0.2	47.15	0	0.00	47.40	0.2	10,798	0.00%
2023/08/30	0	0.00	0.5	46.90	46.80	-0.5	10,810	0.00%
2023/08/28	0.5	46.10	1	45.75	45.85	-0.5	10,939	0.00%
2023/08/24	3.5	48.40	4	48.83	48.80	-0.5	11,390	0.00%
2023/08/23	14	49.63	5	49.18	48.25	9	11,415	0.08%
2023/08/22	7	47.89	3	48.35	47.90	4	11,388	0.04%
2023/08/21	1	47.04	1.3	47.49	46.95	-0.3	11,404	0.00%
2023/08/18	4.3	47.91	6	46.85	46.80	-1.7	11,447	-0.01%
2023/08/17	1	51.10	1	51.90	52.00	0	11,238	0.00%
2023/08/16	0	0.00	1	49.05	49.30	-1	11,180	-0.01%
2023/08/15	1	49.85	2	49.83	49.85	-1	11,257	-0.01%
2023/08/14	0	0.00	1	49.65	49.00	-1	11,502	-0.01%
2023/08/11	2	50.60	0	0.00	50.00	2	11,680	0.02%
2023/08/10	0.5	50.70	1	50.30	50.40	-0.5	11,659	0.00%
2023/08/09	2.5	52.18	2	52.15	51.80	0.5	11,666	0.00%
2023/08/07	1	51.10	0	0.00	51.10	1	11,727	0.01%
2023/08/04	2	50.30	0	0.00	50.70	2	11,766	0.02%
2023/08/02	2	51.20	1	51.40	51.50	1	11,735	0.01%
2023/08/01	12	54.48	8	53.63	53.00	4	11,710	0.03%
2023/07/31	1.1	55.47	0	0.00	54.00	1.1	11,505	0.01%
2023/07/28	1	53.50	0	0.00	53.50	1	11,278	0.01%
2023/07/26	0	0.00	1	54.90	54.80	-1	11,207	-0.01%
2023/07/25	2.1	56.43	7	56.43	55.80	-4.9	11,333	-0.04%
2023/07/24	2	57.00	0.9	56.70	56.70	1.1	11,244	0.01%
2023/07/21	1	57.70	3	57.57	57.60	-2	11,102	-0.02%
2023/07/20	2	59.55	2	59.60	59.10	0	11,050	0.00%
2023/07/19	4	61.00	8	62.94	59.30	-4	10,975	-0.04%
2023/07/18	8	63.39	8.4	64.20	62.00	-0.4	10,892	0.00%
2023/07/17	11.1	65.25	11	64.64	65.70	0.1	10,605	0.00%
2023/07/14	22.1	60.49	54.1	60.19	61.80	-32	10,948	-0.29%
2023/07/13	11.1	57.52	10.3	58.74	57.30	0.8	10,666	0.01%
2023/07/12	1	54.80	0	0.00	55.00	1	10,168	0.01%
2023/07/11	10	55.23	10	53.94	55.70	0	9,857	0.00%
2023/07/10	9	53.79	8	54.15	53.80	1	9,630	0.01%
2023/07/07	12	54.52	11	54.98	54.10	1	9,521	0.01%
2023/07/06	5.1	55.70	4	55.48	55.70	1.1	9,299	0.01%
2023/07/05	8	54.48	20	54.50	54.70	-12	9,021	-0.13%
2023/07/04	35	52.60	25	52.90	53.60	10	8,640	0.12%
2023/07/03	4.1	48.66	15.4	50.53	51.10	-11.3	7,928	-0.14%
2023/06/30	6	44.83	33.3	46.41	46.50	-27.3	7,340	-0.37%
2023/06/29	16	43.98	25.2	43.50	43.30	-9.2	6,640	-0.14%
2023/06/26	0	0.00	3	41.15	41.05	-3	6,429	-0.05%
2023/06/21	5	41.55	0	0.00	41.70	5	6,468	0.08%
2023/06/20	3.2	41.40	0	0.00	41.40	3.2	6,494	0.05%
2023/06/19	5	43.05	0	0.00	42.25	5	6,502	0.08%
2023/06/16	0	0.00	20	42.88	43.00	-20	6,511	-0.31%
2023/06/15	1.1	42.44	3	42.38	42.45	-1.9	6,480	-0.03%
2023/06/14	0	0.00	2	42.00	42.70	-2	6,485	-0.03%
2023/06/13	6	41.55	0	0.00	41.55	6	6,601	0.09%
2023/06/12	4	41.60	0	0.00	41.60	4	6,607	0.06%
2023/06/08	2.2	41.63	0	0.00	41.50	2.2	6,758	0.03%
2023/06/07	2	42.20	11	42.15	42.30	-9	6,742	-0.13%
2023/06/06	11	43.25	2	42.80	42.65	9	6,759	0.13%
2023/06/05	1	43.55	1	43.75	43.40	0	6,761	0.00%
2023/06/02	5.1	43.21	0	0.00	43.05	5.1	6,782	0.08%
2023/06/01	2	43.50	1	43.60	43.55	1	6,780	0.01%
2023/05/31	3	44.88	3	44.83	44.50	0	6,732	0.00%
2023/05/30	7	44.64	8.9	44.44	45.20	-1.9	6,569	-0.03%
2023/05/29	3	43.50	10	43.50	43.85	-7	6,305	-0.11%
2023/05/26	2	42.38	1	42.40	42.20	1	6,247	0.02%
2023/05/25	1	43.50	0	0.00	43.25	1	6,220	0.02%
2023/05/24	2.2	43.11	13	43.18	43.85	-10.8	6,208	-0.17%
2023/05/23	4	43.14	1	42.90	42.85	3	6,152	0.05%
2023/05/22	0	0.00	28	42.37	42.70	-28	6,191	-0.45%
2023/05/19	10	42.50	0	0.00	41.90	10	6,263	0.16%
2023/05/18	36	43.24	10	43.65	42.95	26	6,295	0.41%
2023/05/17	33	42.78	22	42.63	42.95	11	6,108	0.18%
2023/05/16	1	41.25	0	0.00	41.25	1	6,065	0.02%
2023/05/15	1	40.55	1	40.40	40.80	0	6,372	0.00%
2023/05/12	0	0.00	31	40.13	41.35	-31	6,350	-0.49%
2023/05/11	1	39.30	18	40.69	39.25	-17	6,319	-0.27%
2023/05/10	5	40.90	1	40.85	40.40	4	6,304	0.06%
2023/05/09	1	40.25	1	40.45	39.90	0	6,282	0.00%
2023/05/08	35	41.35	0	0.00	41.30	35	6,264	0.56%
2023/05/04	0	0.00	3	40.38	40.80	-3	6,627	-0.05%
2023/05/03	9	40.87	0	0.00	40.70	9	6,891	0.13%
2023/05/02	11	41.29	3	41.25	41.30	8	6,903	0.12%
2023/04/28	2	40.70	20	41.00	41.25	-18	6,910	-0.26%
2023/04/27	1	40.10	0	0.00	39.65	1	6,696	0.01%
2023/04/26	1	39.55	0	0.00	39.50	1	6,751	0.01%
2023/04/24	10	40.40	0	0.00	40.40	10	6,932	0.14%
2023/04/21	1	40.60	1	41.65	40.20	0	7,310	0.00%
2023/04/20	54	44.48	33	44.33	42.85	21	7,429	0.28%
2023/04/19	91	44.80	121.1	44.61	45.40	-30.1	7,285	-0.41%	大賣/
2023/04/18	59	43.70	18.8	42.35	43.90	40.2	6,706	0.60%
2023/04/17	7	39.90	0	0.00	39.95	7	6,806	0.10%
2023/04/14	1	39.30	7	38.86	38.80	-6	7,088	-0.08%
2023/04/13	11	39.13	0.2	38.95	39.00	10.8	7,168	0.15%
2023/04/12	2	38.65	4	38.54	38.65	-2	7,161	-0.03%
2023/04/11	2	37.88	1	37.80	37.75	1	7,120	0.01%
2023/04/10	0	0.00	0.2	37.20	37.55	-0.2	7,145	0.00%
2023/04/07	0	37.25	3	37.12	37.15	-3	7,181	-0.04%
2023/04/06	0	0.00	1	37.40	37.25	-1	7,189	-0.01%
2023/03/28	0.1	36.70	0	0.00	36.55	0.1	7,547	0.00%
2023/03/27	4	37.49	3	37.35	37.35	1	7,572	0.01%
2023/03/24	2	37.08	1	37.00	37.00	1	7,605	0.01%
2023/03/22	1.1	36.55	2	36.60	36.70	-0.9	7,627	-0.01%
2023/03/21	0.1	36.65	0	0.00	36.55	0.1	7,630	0.00%
2023/03/20	0.1	36.95	0	0.00	36.85	0.1	7,604	0.00%
2023/03/17	0	0.00	1	37.85	37.55	-1	7,583	-0.01%
2023/03/16	8	37.98	2	37.10	37.00	6	7,551	0.08%
2023/03/15	0	0.00	0.3	40.60	39.60	-0.3	7,418	0.00%
2023/03/14	12.6	40.20	5	40.80	39.85	7.6	7,401	0.10%
2023/03/13	0	41.25	10	41.35	41.45	-10	7,325	-0.14%
2023/03/10	1	40.40	1.6	41.19	40.40	-0.6	7,281	-0.01%
2023/03/09	2	41.33	1	41.00	41.00	1	7,308	0.01%
2023/03/08	2	41.20	1	40.45	41.45	1	7,399	0.01%
2023/03/07	3	41.05	2	40.80	41.10	1	7,709	0.01%
2023/03/06	0	0.00	2	40.58	40.55	-2	7,721	-0.03%
2023/03/03	0.2	39.96	2	40.10	40.10	-1.8	7,850	-0.02%
2023/03/02	0.1	40.00	8	40.23	40.20	-7.9	7,791	-0.10%
2023/03/01	3	40.20	5	39.90	39.70	-2	7,732	-0.03%
2023/02/24	1.1	39.14	1	39.65	39.15	0.1	7,673	0.00%
2023/02/23	4	39.68	0	39.45	39.55	4	7,638	0.05%
2023/02/22	6.2	38.66	0.1	38.75	38.90	6.1	7,635	0.08%
2023/02/21	6.4	39.79	6	39.76	39.60	0.4	7,611	0.01%
2023/02/20	11	40.40	13.1	40.31	40.40	-2.1	7,538	-0.03%
2023/02/17	14.2	40.21	20.4	40.21	39.80	-6.2	7,470	-0.08%
2023/02/16	8	40.04	7	40.11	40.10	1	7,411	0.01%
2023/02/15	6.2	38.96	0	0.00	39.60	6.2	7,402	0.08%
2023/02/14	15.2	39.34	15	39.83	39.20	0.2	7,415	0.00%
2023/02/13	6	39.58	20	39.71	39.85	-14	7,365	-0.19%
2023/02/10	1	38.45	1	38.80	38.00	0	7,052	0.00%
2023/02/09	14	38.41	4	38.41	38.55	10	7,002	0.14%
2023/02/08	5.1	38.67	6	38.66	38.85	-0.9	6,908	-0.01%
2023/02/07	7	37.54	3	38.13	38.50	4	6,809	0.06%
2023/02/06	2	37.35	2	37.55	37.45	0	6,746	0.00%
2023/02/03	7	38.26	6	38.67	38.20	1	6,678	0.01%
2023/02/02	20	39.20	23	39.49	38.40	-3	6,569	-0.05%
2023/02/01	5	38.00	5	37.86	38.20	0	6,158	0.00%
2023/01/31	1	36.80	1	36.60	36.80	0	5,866	0.00%
2023/01/30	2	35.90	3	35.97	36.50	-1	5,826	-0.02%
2023/01/17	1	35.00	5	35.11	35.00	-4	5,750	-0.07%
2023/01/16	4	35.24	2	35.00	35.00	2	5,719	0.03%
2023/01/13	3	35.90	5.8	36.46	35.80	-2.8	5,644	-0.05%
2023/01/12	6	36.59	7	36.29	36.80	-1	5,549	-0.02%
2023/01/11	19.2	36.80	14	36.83	36.15	5.2	5,374	0.10%
2023/01/10	19	38.33	15	37.71	39.00	4	4,943	0.08%
2023/01/09	3.4	37.39	6	36.93	36.70	-2.6	4,636	-0.06%
2023/01/06	9.2	36.91	7	37.15	36.90	2.2	4,523	0.05%
2023/01/05	17.1	37.84	16	38.05	37.85	1.1	4,255	0.03%
2023/01/04	3	36.80	4.3	35.94	38.15	-1.3	3,886	-0.03%
2023/01/03	3.2	35.15	8	34.91	34.70	-4.8	3,545	-0.14%
2022/12/30	5.1	34.47	6	34.41	34.90	-0.9	3,462	-0.02%
2022/12/29	0	0.00	10.1	33.20	33.70	-10.1	3,415	-0.30%
2022/12/28	0.6	33.73	0	0.00	33.35	0.6	3,426	0.02%
2022/12/27	10.1	34.60	1.2	34.56	34.60	8.9	3,378	0.26%
2022/12/26	1.1	34.04	0	0.00	33.95	1.1	3,333	0.03%
2022/12/23	0.2	33.98	0	0.00	33.85	0.2	3,324	0.01%
2022/12/22	5.1	34.68	6.5	34.53	34.65	-1.4	3,365	-0.04%
2022/12/21	7.7	34.26	9	34.02	34.55	-1.3	3,342	-0.04%
2022/12/20	3	34.42	7.2	34.66	33.75	-4.2	3,242	-0.13%
2022/12/16	2	33.75	6	34.02	33.75	-4	3,065	-0.13%
2022/12/15	1.4	33.34	1	33.75	33.25	0.4	3,035	0.01%
2022/12/13	1	32.80	0	0.00	32.80	1	3,015	0.03%
2022/12/07	0	0.00	20	32.37	31.45	-20	2,955	-0.68%
2022/12/06	0	0.00	30	33.25	32.35	-30	2,913	-1.03%
2022/12/05	4	32.89	1	32.90	33.00	3	2,877	0.10%
2022/12/02	47	33.13	0.3	32.85	32.65	46.7	2,848	1.64%
2022/12/01	5	32.71	3.3	32.90	32.65	1.7	2,817	0.06%
2022/11/29	7	34.65	10	35.29	33.85	-3	2,614	-0.12%
2022/11/28	1	33.55	0	0.00	33.80	1	2,280	0.04%
2022/11/22	0.1	31.70	0	0.00	32.05	0.1	2,106	0.00%
2022/11/18	0.2	31.75	0	0.00	31.50	0.2	2,139	0.01%
2022/11/17	0	31.75	0	0.00	32.70	0	2,142	0.00%
2022/11/16	0.2	32.00	0	0.00	31.75	0.2	2,118	0.01%
2022/11/15	0	32.10	0	0.00	32.10	0	2,144	0.00%
2022/11/14	2.1	32.54	2	32.00	32.55	0.1	2,178	0.01%
2022/11/11	0	0.00	7	32.21	32.30	-7	2,325	-0.30%
2022/11/09	7.1	30.61	0	0.00	30.80	7.1	2,382	0.30%
2022/10/20	0	27.23	0	0.00	27.05	0	3,249	0.00%
2022/10/19	0	27.15	5	26.90	26.95	-5	3,262	-0.15%
2022/10/11	5.1	26.31	0	0.00	26.05	5.1	3,443	0.15%
2022/09/28	0	0.00	0	25.85	24.20	0	3,449	0.00%
2022/09/26	3	26.10	50	26.91	26.20	-47	3,488	-1.35%
2022/09/22	2	28.88	2	28.90	29.00	0	3,523	0.00%
2022/09/21	3	29.47	0	0.00	29.15	3	3,516	0.09%
2022/09/20	62	30.28	7	29.60	29.40	55	3,510	1.57%
2022/09/19	7	30.31	3	29.95	30.30	4	3,437	0.12%
2022/09/16	2	30.45	0	0.00	30.55	2	3,389	0.06%
2022/09/14	0	0.00	32	30.43	30.60	-32	3,346	-0.96%
2022/09/13	30	30.65	1	30.50	30.25	29	3,330	0.87%
2022/09/12	0	0.00	5	29.98	30.05	-5	3,279	-0.15%
2022/08/24	1	28.60	0	0.00	28.45	1	3,377	0.03%
2022/08/22	0	29.20	2	29.05	28.80	-2	3,353	-0.06%
2022/08/19	0	0.00	10	29.56	29.60	-10	3,326	-0.30%
2022/08/18	0	0.00	2	29.28	29.10	-2	3,278	-0.06%
2022/08/17	5	29.25	0	0.00	28.90	5	3,247	0.15%
2022/08/16	0	0.00	10	28.90	28.90	-10	3,224	-0.31%
2022/08/15	2	28.53	0	0.00	28.60	2	3,200	0.06%
2022/08/12	1	29.00	35	29.10	29.05	-34	3,161	-1.08%
2022/08/11	32	28.82	2	29.00	29.15	30	3,145	0.95%
2022/08/10	1	28.50	0	29.15	28.95	1	3,098	0.03%
2022/08/09	11	28.85	5	28.80	28.60	6	3,034	0.20%
2022/08/08	27	31.72	10	31.75	31.55	17	2,837	0.60%
2022/08/05	1	31.15	2	31.20	31.15	-1	2,609	-0.04%
2022/08/04	3	31.15	0	0.00	31.35	3	2,596	0.12%
2022/08/03	2	31.35	17	30.85	30.70	-15	2,596	-0.58%
2022/08/02	2	30.95	0	0.00	31.05	2	2,562	0.08%
2022/08/01	1	30.90	1	31.20	30.90	0	2,503	0.00%
2022/07/28	8	31.49	2	31.00	30.80	6	2,583	0.23%
2022/07/27	6	31.22	18	31.28	31.55	-12	2,420	-0.50%
2022/07/25	0	0.00	2	29.30	30.00	-2	2,285	-0.09%
2022/07/22	0	0.00	2	29.45	29.35	-2	2,260	-0.09%
2022/07/21	1	29.40	1	29.20	29.40	0	2,289	0.00%
2022/07/20	2	29.45	27	29.23	29.30	-25	2,296	-1.09%
2022/07/19	8	29.20	2	28.70	28.80	6	2,283	0.26%
2022/07/18	6	28.34	30	28.50	28.50	-24	2,348	-1.02%
2022/07/15	20	27.15	10	27.55	27.45	10	2,359	0.42%
2022/07/14	0	0.00	8.1	26.95	27.25	-8.1	2,335	-0.35%
2022/07/13	5	26.15	10	27.25	26.15	-5	2,298	-0.22%
2022/07/08	3	25.85	0	0.00	26.20	3	2,181	0.14%
2022/07/07	0	0.00	10	24.75	25.25	-10	2,166	-0.46%
2022/07/04	0	0.00	85	24.47	23.75	-85	2,140	-3.97%
2022/06/16	0	0.00	3	28.45	27.40	-3	2,177	-0.14%
2022/06/13	0	28.90	0	0.00	27.00	0	2,219	0.00%
2022/06/09	7	28.89	0	0.00	28.80	7	2,242	0.31%
2022/05/10	0	0.00	1	28.45	28.50	-1	2,712	-0.04%
2022/05/09	0	0.00	10	28.85	28.60	-10	2,767	-0.36%
2022/05/06	10	30.95	2	29.70	30.40	8	2,848	0.28%
2022/05/05	3	30.53	2	30.78	30.40	1	2,806	0.04%
2022/05/04	2	29.75	2	29.30	29.75	0	2,735	0.00%
2022/05/03	3	29.38	1	29.25	29.25	2	2,730	0.07%
2022/04/28	0	0.00	1	28.50	28.30	-1	2,793	-0.04%
2022/04/27	0	0.00	2	28.00	27.90	-2	2,779	-0.07%
2022/04/26	3	29.23	2	29.58	29.10	1	2,755	0.04%
2022/04/25	3	30.50	3	29.27	29.00	0	2,756	0.00%
2022/04/22	4	30.70	3	31.45	31.10	1	2,748	0.04%
2022/04/21	6	30.29	5	30.40	30.30	1	2,660	0.04%
2022/04/08	11	31.21	0	0.00	30.35	11	3,096	0.36%
2022/04/07	0	0.00	1	31.20	30.80	-1	3,211	-0.03%
2022/03/31	0	0.00	7	30.40	30.30	-7	3,759	-0.19%
2022/03/30	1	30.65	4	30.53	30.60	-3	3,839	-0.08%
2022/03/28	0	0.00	1	29.75	29.80	-1	3,961	-0.03%
2022/03/25	4	29.98	2	30.45	30.55	2	4,065	0.05%
2022/03/24	3	29.70	0	0.00	29.75	3	4,146	0.07%
2022/03/23	1	29.65	0	0.00	29.65	1	4,743	0.02%
2022/03/21	1	29.55	0	0.00	29.25	1	6,001	0.02%
2022/03/18	1	29.05	0	0.00	29.15	1	6,652	0.02%
2022/03/17	1	29.00	0	0.00	29.25	1	7,471	0.01%
2022/03/16	0	0.00	4	29.00	28.80	-4	7,739	-0.05%
2022/03/15	1	29.40	1	29.15	29.20	0	7,791	0.00%
2022/03/11	6	30.23	0	0.00	30.05	6	7,878	0.08%
2022/03/01	0	0.00	2	32.15	32.55	-2	9,222	-0.02%
2022/02/25	2	31.95	0	0.00	31.95	2	9,310	0.02%
2022/02/24	0	0.00	2	32.03	32.00	-2	9,520	-0.02%
2022/02/21	1	33.70	1	33.75	33.70	0	10,033	0.00%
2022/02/18	3	34.20	2	34.03	34.20	1	10,244	0.01%
2022/02/17	0	0.00	6	34.00	33.70	-6	10,601	-0.06%
2022/02/15	0	0.00	5	33.40	33.20	-5	11,053	-0.05%
2022/02/14	4	32.75	4	32.56	32.75	0	11,359	0.00%
2022/02/11	2	33.03	4	32.91	32.95	-2	11,444	-0.02%
2022/02/10	3	33.00	4	32.71	33.00	-1	11,618	-0.01%
2022/02/09	4	32.66	3	32.40	32.70	1	11,849	0.01%
2022/02/08	5	32.10	7	32.30	32.50	-2	12,135	-0.02%
2022/01/26	0	0.00	2	29.70	29.35	-2	13,043	-0.02%
2022/01/19	4	31.45	11	31.24	31.45	-7	15,078	-0.05%
2022/01/18	10	31.70	0	0.00	31.50	10	15,224	0.07%
2022/01/17	0	0.00	1	32.40	32.40	-1	15,327	-0.01%
2022/01/14	1	32.00	1	31.65	31.10	0	15,287	0.00%
2022/01/12	2	31.70	5	31.81	31.70	-3	15,217	-0.02%
2022/01/11	2	32.15	5	33.22	32.15	-3	15,146	-0.02%
2022/01/10	1	34.05	1	33.30	33.85	0	15,075	0.00%
2022/01/07	1	33.20	9	32.83	32.95	-8	15,020	-0.05%
2022/01/06	2	33.10	2	33.93	33.10	0	14,936	0.00%
2022/01/05	2	34.50	1	35.10	34.20	1	14,838	0.01%
2022/01/04	1	34.80	1	34.80	34.80	0	14,758	0.00%
2022/01/03	4	34.93	2	35.05	34.85	2	14,717	0.01%
2021/12/30	6	35.13	9	35.72	35.05	-3	14,674	-0.02%
2021/12/29	32	36.12	17	35.57	35.85	15	14,539	0.10%
2021/12/28	9	34.84	8	34.82	34.80	1	14,164	0.01%
2021/12/27	7	34.36	4	34.48	34.30	3	14,043	0.02%
2021/12/24	2	34.48	3	34.17	34.05	-1	13,992	-0.01%
2021/12/23	0	0.00	1	34.45	34.35	-1	13,924	-0.01%
2021/12/22	7	34.56	29	34.59	34.45	-22	13,856	-0.16%
2021/12/21	11	34.58	30	34.69	34.60	-19	13,780	-0.14%
2021/12/20	17	35.38	25	35.24	34.85	-8	13,655	-0.06%
2021/12/17	51	36.21	33	35.71	34.80	18	13,513	0.13%
2021/12/16	28	37.17	22	37.17	36.40	6	12,900	0.05%
2021/12/15	67	36.98	12	36.76	37.15	55	12,473	0.44%
2021/12/14	28	35.78	41	35.89	35.55	-13	11,620	-0.11%
2021/12/13	66	36.42	36	35.00	36.95	30	10,959	0.27%
2021/12/10	8	34.26	26	33.77	34.35	-18	10,117	-0.18%
2021/12/09	3	33.00	0	0.00	33.00	3	9,808	0.03%
2021/12/08	4	32.55	3	32.78	32.40	1	9,717	0.01%
2021/12/06	3	31.90	5	32.08	31.90	-2	9,585	-0.02%
2021/12/02	2	32.10	6	32.80	32.00	-4	9,513	-0.04%
2021/12/01	8	33.06	3	33.12	33.00	5	9,401	0.05%
2021/11/30	69	34.29	69	34.58	33.85	0	9,268	0.00%
2021/11/29	3	33.60	15	33.34	33.90	-12	8,606	-0.14%
2021/11/26	3	31.78	5	31.94	31.70	-2	8,314	-0.02%
2021/11/24	12	32.71	55	32.35	32.50	-43	8,124	-0.53%
2021/11/23	7	32.95	16	33.25	32.90	-9	8,030	-0.11%
2021/11/22	86	33.89	6	33.78	34.50	80	7,800	1.03%
2021/11/19	22	32.97	21	32.49	32.70	1	7,347	0.01%
2021/11/18	3	32.80	12	32.41	32.00	-9	7,251	-0.12%
2021/11/17	5	33.07	13	32.85	32.95	-8	7,145	-0.11%
2021/11/16	32	33.56	19	33.48	33.25	13	6,923	0.19%
2021/11/15	2	33.60	12	33.32	33.60	-10	6,507	-0.15%
2021/11/12	8	32.10	11	32.78	32.00	-3	6,142	-0.05%
2021/11/11	5	33.67	19	33.13	33.65	-14	5,978	-0.23%
2021/11/10	2	32.15	1	31.95	32.15	1	5,654	0.02%
2021/11/09	3	32.00	8	32.06	32.00	-5	5,524	-0.09%
2021/11/08	19	32.34	12	32.48	31.85	7	5,313	0.13%
2021/11/05	44	32.35	21	31.88	31.70	23	5,067	0.45%
2021/11/04	8	33.28	14	33.88	33.40	-6	4,765	-0.13%
2021/11/03	23	33.90	25	33.25	34.00	-2	4,395	-0.05%
2021/11/02	18	32.88	17	33.36	32.45	1	3,723	0.03%
2021/11/01	2	31.80	3	31.42	31.80	-1	2,947	-0.03%
2021/10/29	10	30.89	15	31.07	31.20	-5	2,662	-0.19%
2021/10/28	47	30.60	56	30.87	30.65	-9	2,475	-0.36%
2021/10/27	12	29.64	22	29.72	30.10	-10	1,917	-0.52%
2021/10/26	7	27.09	4	26.84	27.40	3	1,606	0.19%
2021/10/25	6	26.58	17	26.23	26.65	-11	1,444	-0.76%
2021/10/04	0	0.00	11	23.40	22.65	-11	1,662	-0.66%
2021/09/30	0	0.00	11	25.06	25.10	-11	1,666	-0.66%
2021/09/29	13	24.20	0	0.00	24.25	13	1,702	0.76%
2021/09/28	15	24.50	157	24.25	24.55	-142	1,722	-8.24%	大賣/鉅額交易
2021/09/27	151	24.48	0	0.00	24.40	151	1,734	8.71%	大買/鉅額交易
2021/09/14	0	24.30	0	0.00	23.90	0	2,004	0.00%
2021/09/03	10	25.40	0	0.00	25.25	10	2,166	0.46%
2021/08/27	0	0.00	4	25.55	25.30	-4	2,327	-0.17%
2021/08/25	0	0.00	0	26.20	26.10	0	2,439	0.00%
2021/08/19	0	0.00	2	24.55	24.60	-2	2,613	-0.08%
2021/08/13	0.1	25.90	0	0.00	25.20	0.1	2,678	0.00%
2021/08/10	2	26.90	2	27.25	26.70	0	2,809	0.00%
2021/08/09	5	26.20	0	0.00	26.10	5	2,876	0.17%
2021/07/30	8	27.46	0	0.00	27.25	8	3,589	0.22%
2021/07/21	0	0.00	5	27.71	27.55	-5	4,773	-0.10%
2021/07/20	3	28.45	1	28.20	28.20	2	4,992	0.04%
2021/07/16	0	0.00	2	29.00	28.85	-2	5,912	-0.03%
2021/07/15	2	28.35	2	28.80	28.80	0	6,130	0.00%
2021/07/14	3	28.15	0	0.00	28.55	3	6,282	0.05%
2021/07/13	2	28.85	0	0.00	28.40	2	6,402	0.03%
2021/07/09	0	0.00	1	27.80	27.70	-1	6,978	-0.01%
2021/07/08	2	28.20	0	0.00	28.10	2	7,150	0.03%
2021/07/06	1	29.10	0	0.00	28.65	1	7,592	0.01%
2021/06/29	3	30.48	0	0.00	29.70	3	8,611	0.03%
2021/06/28	1	30.40	3	30.70	30.85	-2	8,647	-0.02%
2021/06/15	0	0.00	4	30.31	30.55	-4	11,448	-0.03%
2021/06/10	2	30.15	2	30.95	30.30	0	11,688	0.00%
2021/06/09	1	30.45	1	30.20	30.20	0	11,698	0.00%
2021/06/04	0	0.00	2	30.00	29.90	-2	11,870	-0.02%
2021/06/02	6	30.69	0	0.00	30.35	6	12,054	0.05%
2021/06/01	1	31.00	0	0.00	30.90	1	12,057	0.01%
2021/05/31	2	31.10	5	30.90	31.15	-3	12,112	-0.02%
2021/05/28	10	30.20	2	30.55	30.55	8	12,145	0.07%
2021/05/27	0	0.00	10	30.10	29.75	-10	12,171	-0.08%
2021/05/26	0	0.00	3	29.55	29.65	-3	12,161	-0.02%
2021/05/25	0	0.00	3	29.70	29.50	-3	12,202	-0.02%
2021/05/21	2	28.10	0	0.00	28.15	2	12,352	0.02%
2021/05/20	0	0.00	1	28.60	27.55	-1	12,445	-0.01%
2021/05/19	20	27.94	11	28.63	28.10	9	12,562	0.07%
2021/05/18	0	0.00	1	27.25	27.65	-1	12,706	-0.01%
2021/05/17	3	25.05	6	26.28	25.15	-3	12,748	-0.02%
2021/05/14	11	27.75	4	28.43	27.25	7	12,678	0.06%
2021/05/13	0	0.00	3	27.20	27.40	-3	12,643	-0.02%
2021/05/12	1	27.25	0	0.00	27.25	1	12,565	0.01%
2021/05/11	90	30.27	0	0.00	30.25	90	12,569	0.72%
2021/05/10	2	33.60	2	34.48	33.60	0	12,477	0.00%
2021/05/07	1	33.85	2	34.08	34.90	-1	12,601	-0.01%
2021/05/06	5	32.50	6	34.04	32.50	-1	12,671	-0.01%
2021/05/05	10	34.50	1	34.00	34.30	9	12,613	0.07%
2021/05/04	0	0.00	30	33.22	34.15	-30	12,701	-0.24%
2021/05/03	18	36.35	6	37.48	35.85	12	12,767	0.09%
2021/04/29	29	38.79	13	38.53	38.40	16	12,792	0.13%
2021/04/28	28	40.57	14	41.28	40.25	14	12,866	0.11%
2021/04/27	53	40.91	30	40.88	40.85	23	13,042	0.18%
2021/04/26	9	40.08	13	40.20	40.25	-4	13,061	-0.03%
2021/04/23	8	40.05	18	39.44	39.70	-10	13,285	-0.08%
2021/04/22	49	40.49	76	40.21	40.10	-27	13,773	-0.20%
2021/04/21	6	40.05	25	40.07	39.85	-19	14,141	-0.13%
2021/04/20	4	39.71	5	39.65	39.60	-1	14,373	-0.01%
2021/04/19	5	38.94	3	39.08	38.75	2	15,418	0.01%
2021/04/16	25	39.99	5	40.53	39.55	20	15,814	0.13%
2021/04/15	26	39.78	21	39.92	39.95	5	16,479	0.03%
2021/04/14	0	0.00	2	37.05	38.15	-2	16,602	-0.01%
2021/04/13	26	39.25	20	39.95	38.30	6	16,968	0.04%
2021/04/12	6	39.26	6	38.88	38.40	0	16,948	0.00%
2021/04/09	23	38.82	6	38.93	39.25	17	17,440	0.10%
2021/04/08	46	39.63	56	39.94	40.30	-10	17,428	-0.06%
2021/04/07	1	38.25	21	38.22	38.25	-20	17,461	-0.11%
2021/04/06	0	0.00	6	37.43	37.45	-6	18,866	-0.03%
2021/04/01	12	37.11	7	37.76	37.10	5	19,334	0.03%
2021/03/31	14	37.92	7	37.87	37.85	7	19,722	0.04%
2021/03/30	2	37.60	5	37.35	37.60	-3	20,714	-0.01%
2021/03/29	5	37.69	13	37.57	37.50	-8	21,509	-0.04%
2021/03/26	4	36.28	2	36.00	36.40	2	22,311	0.01%
2021/03/25	13	35.98	2	35.98	35.65	11	23,830	0.05%
2021/03/24	13	35.70	0	0.00	35.80	13	25,025	0.05%
2021/03/23	6	36.39	6	37.04	36.15	0	26,093	0.00%
2021/03/22	35	38.15	3	38.00	37.80	32	26,222	0.12%
2021/03/19	67	40.15	50	40.35	39.60	17	26,119	0.07%
2021/03/18	26	38.91	104	39.44	40.25	-78	25,229	-0.31%	大賣/
2021/03/17	0	0.00	8	36.40	36.60	-8	24,370	-0.03%
2021/03/16	2	36.60	2	36.33	35.55	0	24,299	0.00%
2021/03/15	2	35.70	3	35.65	35.70	-1	24,270	0.00%
2021/03/12	18	35.80	3	35.77	35.80	15	24,381	0.06%
2021/03/11	2	35.48	3	35.00	35.95	-1	24,502	0.00%
2021/03/09	16	34.46	3	34.68	33.10	13	24,846	0.05%
2021/03/08	1	34.90	0	0.00	34.95	1	24,903	0.00%
2021/03/05	4	35.31	1	35.75	35.15	3	24,949	0.01%
2021/03/04	11	36.34	5	36.80	36.05	6	24,957	0.02%
2021/03/03	4	37.11	4	35.94	37.15	0	24,939	0.00%
2021/03/02	2	36.05	3	36.93	36.05	-1	24,992	0.00%
2021/02/26	6	36.75	7	36.38	37.00	-1	25,014	0.00%
2021/02/24	13	37.23	2	37.95	37.10	11	25,043	0.04%
2021/02/23	2	38.10	0	0.00	37.80	2	25,055	0.01%
2021/02/22	20	37.76	8	37.81	37.75	12	24,986	0.05%
2021/02/19	17	38.01	7	37.74	38.25	10	24,870	0.04%
2021/02/18	13	38.16	16	37.75	38.20	-3	24,740	-0.01%
2021/02/17	26	36.37	5	35.94	36.45	21	24,585	0.09%
2021/02/05	4	35.56	8	35.63	35.60	-4	24,497	-0.02%
2021/02/04	3	35.55	4	35.99	35.55	-1	24,526	0.00%
2021/02/03	4	36.25	4	36.13	36.00	0	24,549	0.00%
2021/02/02	7	36.56	7	36.53	35.70	0	24,531	0.00%
2021/02/01	0	0.00	6	34.70	35.45	-6	24,415	-0.02%
2021/01/29	3	35.57	6	36.73	35.50	-3	24,313	-0.01%
2021/01/28	23	36.51	15	36.51	35.80	8	24,143	0.03%
2021/01/27	3	36.05	16	35.93	36.10	-13	24,017	-0.05%
2021/01/26	6	36.28	7	36.30	36.05	-1	23,964	0.00%
2021/01/25	9	37.16	9	36.69	37.25	0	23,878	0.00%
2021/01/22	7	36.91	10	36.98	37.45	-3	23,720	-0.01%
2021/01/21	45	37.04	15	37.22	36.75	30	23,559	0.13%
2021/01/20	20	36.61	20	37.54	36.50	0	23,326	0.00%
2021/01/19	27	39.04	13	38.72	38.15	14	23,052	0.06%
2021/01/18	6	39.10	1	39.30	39.00	5	22,831	0.02%
2021/01/15	56	42.38	24	41.51	41.00	32	22,491	0.14%
2021/01/14	7	43.91	43	44.14	43.50	-36	22,488	-0.16%
2021/01/13	3	42.18	1	41.70	41.70	2	21,737	0.01%
2021/01/12	76	42.30	55	42.93	42.85	21	21,315	0.10%
2021/01/11	6	42.48	52	41.39	42.65	-46	20,131	-0.23%
2021/01/08	48	41.23	28	40.99	40.55	20	19,633	0.10%
2021/01/07	4	39.53	8	39.87	39.80	-4	18,574	-0.02%
2021/01/06	34	39.23	12	39.82	38.55	22	18,306	0.12%
2021/01/05	5	40.03	15.1	39.89	40.35	-10.1	18,040	-0.06%
2021/01/04	33	39.98	4	40.65	40.75	29	17,867	0.16%
2020/12/31	8	38.47	8	38.16	38.15	0	17,309	0.00%
2020/12/30	19	38.60	18	38.73	38.35	1	17,109	0.01%
2020/12/29	13	38.22	6	39.25	38.25	7	16,723	0.04%
2020/12/28	9	36.09	8	36.55	36.00	1	15,251	0.01%
2020/12/25	32	36.45	7	36.63	36.65	25	14,758	0.17%
2020/12/24	45	36.26	43	35.98	36.25	2	14,288	0.01%
2020/12/23	6	33.65	8	34.18	36.05	-2	13,292	-0.02%
2020/12/22	9	34.06	19	34.17	32.80	-10	12,574	-0.08%
2020/12/21	21	33.49	5	33.49	33.55	16	11,724	0.14%
2020/12/18	9	32.30	11.3	32.98	33.25	-2.3	10,285	-0.02%
2020/12/17	39.3	29.90	75	28.72	30.25	-35.8	9,150	-0.39%
2020/12/16	0	0.00	3	27.43	27.50	-3	8,098	-0.04%
2020/12/15	16	25.32	13	26.08	25.00	3	7,823	0.04%
2020/12/11	3	25.85	3	26.88	25.85	0	7,962	0.00%
2020/12/10	7	26.89	1	26.90	26.75	6	7,917	0.08%
2020/12/09	4	26.85	4	27.08	26.85	0	8,019	0.00%
2020/12/08	0	0.00	1	26.60	26.90	-1	8,289	-0.01%
2020/12/07	3	26.35	1	27.00	26.10	2	8,353	0.02%
2020/12/04	11	27.02	9	27.33	27.05	2	8,439	0.02%
2020/12/03	5	27.06	90	26.79	27.00	-85	8,639	-0.98%
2020/12/02	6	26.45	5	26.20	26.10	1	9,256	0.01%
2020/12/01	2	25.78	1	25.20	25.75	1	9,645	0.01%
2020/11/30	4	25.25	4	25.48	25.25	0	10,792	0.00%
2020/11/27	2	25.25	3	25.05	25.25	-1	11,261	-0.01%
2020/11/26	2	25.45	2	25.55	24.90	0	11,479	0.00%
2020/11/24	6	24.65	6	25.21	24.65	0	11,937	0.00%
2020/11/19	3	24.30	3	24.45	24.15	0	12,460	0.00%
2020/11/17	1	24.10	8	23.95	23.95	-7	12,564	-0.06%
2020/11/13	0	0.00	3	23.85	24.15	-3	13,225	-0.02%
2020/11/12	4	24.00	9	24.08	23.80	-5	13,343	-0.04%
2020/11/11	0	0.00	3	24.00	24.10	-3	13,334	-0.02%
2020/11/06	0	0.00	1	23.30	23.20	-1	13,380	-0.01%
2020/11/05	0	0.00	1	23.15	23.05	-1	13,431	-0.01%
2020/11/04	2	23.18	0	0.00	23.35	2	13,422	0.01%
2020/11/03	1	23.15	0	0.00	23.25	1	13,424	0.01%
2020/11/02	0	0.00	1	22.95	22.70	-1	13,424	-0.01%
2020/10/29	2	23.03	0	0.00	23.20	2	13,389	0.01%
2020/10/28	2	23.55	2	23.50	23.55	0	13,387	0.00%
2020/10/27	5	23.45	5	23.90	23.45	0	13,326	0.00%
2020/10/26	7	24.08	0	0.00	23.65	7	13,214	0.05%
2020/10/23	1	24.00	5	24.25	24.00	-4	13,074	-0.03%
2020/10/22	11	24.91	0	0.00	24.25	11	12,983	0.08%
2020/10/21	0	0.00	12.1	25.19	26.55	-12.1	12,328	-0.10%
2020/10/20	2	24.35	0	0.00	24.15	2	11,968	0.02%
2020/10/16	4	23.85	2	24.00	23.80	2	11,960	0.02%
2020/10/15	4	24.30	30	24.70	24.30	-26	11,933	-0.22%
2020/10/14	1	24.65	1	24.55	24.40	0	11,897	0.00%
2020/10/13	10	24.25	0	0.00	23.95	10	11,794	0.08%
2020/10/12	2	25.35	32	25.39	25.35	-30	11,516	-0.26%
2020/10/07	1	25.30	0	0.00	25.50	1	11,380	0.01%
2020/10/06	0	0.00	5	25.50	25.15	-5	11,320	-0.04%
2020/10/05	0	0.00	1	24.30	24.50	-1	11,213	-0.01%
2020/09/30	10	24.43	0	0.00	24.75	10	11,203	0.09%
2020/09/29	6	24.17	6	24.31	23.80	0	11,248	0.00%
2020/09/28	5	24.30	47	23.95	24.50	-42	11,260	-0.37%
2020/09/25	9	24.49	3	24.62	23.55	6	11,270	0.05%
2020/09/24	11	24.40	28	24.55	24.40	-17	11,254	-0.15%
2020/09/23	1	25.05	23	25.07	25.10	-22	11,214	-0.20%
2020/09/22	3	24.97	3	25.08	24.70	0	11,382	0.00%
2020/09/21	1	25.30	1	25.75	25.30	0	11,615	0.00%
2020/09/18	4	25.89	3	26.00	25.80	1	11,586	0.01%
2020/09/16	2	25.28	3	25.20	25.05	-1	11,234	-0.01%
2020/09/15	11	24.55	6	25.17	24.60	5	11,118	0.04%
2020/09/14	0	0.00	4	24.28	24.80	-4	11,016	-0.04%
2020/09/11	1	24.95	16	25.05	25.00	-15	10,845	-0.14%
2020/09/10	22	26.83	20	27.06	26.75	2	10,497	0.02%
2020/09/09	4	26.69	2	26.95	26.85	2	10,275	0.02%
2020/09/08	15	26.84	3	26.53	26.80	12	10,047	0.12%
2020/09/07	38	27.28	13	27.17	26.55	25	9,623	0.26%
2020/09/04	37	26.80	20	26.86	26.50	17	8,815	0.19%
2020/09/03	62	26.29	67.1	26.27	27.05	-5.1	8,244	-0.06%
2020/09/02	9	24.52	0	0.00	24.90	9	7,000	0.13%
2020/09/01	10	22.69	24	22.88	22.65	-14	6,496	-0.22%
2020/08/31	3	22.50	5	22.11	22.45	-2	6,234	-0.03%
2020/08/28	4	21.38	1	21.50	21.90	3	6,041	0.05%
2020/08/27	11	21.09	2	20.30	21.90	9	5,673	0.16%
2020/08/26	72	20.23	0	0.00	19.95	72	5,067	1.42%
2020/08/25	25	20.09	5	20.29	20.20	20	5,032	0.40%
2020/08/24	9	19.84	4	19.73	19.85	5	4,915	0.10%
2020/08/21	4	19.30	6	19.48	19.55	-2	4,886	-0.04%
2020/08/20	2	18.85	2	19.60	18.85	0	4,963	0.00%
2020/08/19	37	20.15	6	20.70	20.90	31	4,736	0.65%
2020/08/18	0	0.00	4	19.40	19.80	-4	4,266	-0.09%
2020/08/17	1	18.70	0	0.00	18.80	1	4,145	0.02%
2020/08/14	0	0.00	1	18.60	18.75	-1	4,257	-0.02%
2020/08/13	0	0.00	1	18.60	18.10	-1	4,284	-0.02%
2020/08/12	3	18.30	13	18.47	18.70	-10	4,213	-0.24%
2020/08/11	0	0.00	12	18.31	18.00	-12	4,143	-0.29%
2020/08/06	0	0.00	7	18.09	17.90	-7	4,075	-0.17%
2020/08/04	11	18.09	6	18.23	18.00	5	4,081	0.12%
2020/07/29	5	16.70	0	0.00	16.75	5	4,108	0.12%
2020/07/28	10	16.55	0	0.00	16.55	10	4,115	0.24%
2020/07/23	0	0.00	1	17.85	18.00	-1	4,284	-0.02%
2020/07/22	12	18.15	12	18.17	18.05	0	4,288	0.00%
2020/07/21	1	17.85	0	0.00	17.80	1	4,319	0.02%
2020/07/20	0	0.00	2	17.35	17.45	-2	4,313	-0.05%
2020/07/15	10	18.00	1.8	17.71	17.65	8.2	4,287	0.19%
2020/07/08	3	19.05	4	18.96	18.70	-1	4,216	-0.02%
2020/07/07	0	0.00	10	18.20	18.05	-10	4,145	-0.24%
2020/07/06	4	19.00	2	19.05	18.80	2	4,142	0.05%
2020/07/03	4	19.31	7	18.74	19.20	-3	4,183	-0.07%
2020/07/02	2	18.58	8	18.56	18.60	-6	4,055	-0.15%
2020/07/01	12	19.10	12	19.07	18.65	0	3,990	0.00%
2020/06/30	21	18.40	7	18.04	18.60	14	3,672	0.38%
2020/06/29	2	16.63	4	16.60	16.95	-2	3,300	-0.06%
2020/06/24	0	0.00	10	16.40	16.20	-10	3,206	-0.31%
2020/06/22	1	16.20	0	0.00	16.15	1	3,210	0.03%
2020/06/19	3	16.63	0	0.00	16.20	3	3,221	0.09%
2020/06/15	1	16.00	0	0.00	15.85	1	3,309	0.03%
2020/06/08	2	17.38	0	0.00	17.05	2	3,396	0.06%
2020/06/05	0	0.00	1	17.05	17.05	-1	3,375	-0.03%
2020/06/04	1	17.00	0	0.00	17.00	1	3,470	0.03%
2020/05/28	1	16.30	0	0.00	16.20	1	3,425	0.03%
2020/05/26	1	16.05	0	0.00	15.95	1	3,206	0.03%
2020/05/22	1	16.20	2	16.40	16.05	-1	3,160	-0.03%
2020/05/21	4	16.33	6	16.30	16.65	-2	3,123	-0.06%
2020/05/20	4	16.15	0	0.00	16.15	4	2,953	0.14%
2020/05/18	0	0.00	1	14.85	14.75	-1	2,856	-0.04%
2020/05/12	0	0.00	1	15.95	15.70	-1	2,917	-0.03%
2020/05/11	1	16.10	0	0.00	16.10	1	2,905	0.03%
2020/05/07	0	0.00	10	15.75	15.70	-10	2,806	-0.36%
2020/05/06	11	15.85	10	15.31	15.70	1	2,807	0.04%
2020/04/30	10	16.31	0	0.00	15.80	10	2,776	0.36%
2020/04/27	0	0.00	10	14.15	14.15	-10	2,624	-0.38%
2020/04/24	13	14.09	3	14.10	14.15	10	2,632	0.38%
2020/04/20	0	0.00	4	13.55	13.80	-4	2,647	-0.15%
2020/04/17	10	14.10	0	0.00	13.70	10	2,645	0.38%
2020/04/14	4	14.25	0	0.00	14.10	4	2,568	0.16%
2020/03/30	0	0.00	2	12.30	12.45	-2	2,448	-0.08%
2020/03/26	0	0.00	2	12.45	12.50	-2	2,420	-0.08%
2020/03/25	2	12.45	5	12.50	12.45	-3	2,416	-0.12%
2020/03/24	7	12.16	5	12.20	12.25	2	2,414	0.08%
2020/03/23	5	11.85	0	0.00	11.70	5	2,498	0.20%
2020/03/19	0	0.00	8	11.15	11.15	-8	2,494	-0.32%
2020/03/09	10	15.63	1	16.10	15.40	9	1,976	0.46%
2020/03/05	30	16.70	31	16.85	16.70	-1	1,966	-0.05%
2020/03/03	2	16.68	0	0.00	16.70	2	1,944	0.10%
2020/02/27	1	15.70	0	0.00	15.60	1	2,040	0.05%
2020/02/25	1	16.00	0	0.00	16.25	1	2,029	0.05%
2020/02/21	1	16.60	0	0.00	16.60	1	2,025	0.05%
2020/02/20	1	16.80	0	0.00	16.70	1	2,014	0.05%
2020/02/19	1	16.70	0	0.00	16.85	1	2,026	0.05%
2020/02/14	1	17.00	0	0.00	16.95	1	2,048	0.05%
2020/02/13	10	17.05	10	16.85	16.90	0	1,994	0.00%
2020/02/07	1	16.50	1	16.70	16.25	0	2,085	0.00%
2020/02/06	1	16.75	0	0.00	16.75	1	2,075	0.05%
2020/01/31	0	0.00	0.1	17.15	17.15	-0.1	1,975	-0.01%
2020/01/30	0	0.00	0.5	17.60	17.60	-0.5	1,960	-0.03%
2020/01/20	2	19.80	2	19.85	19.55	0	1,935	0.00%
2020/01/06	14	20.00	5	19.80	19.60	9	2,002	0.45%
2020/01/03	336	20.25	355	20.40	20.25	-19	2,010	-0.95%	大買/大賣/
2019/12/30	0	0.00	1	20.15	20.15	-1	1,901	-0.05%
2019/12/27	1	20.30	2	20.40	20.15	-1	1,908	-0.05%
2019/12/26	5	20.15	0	0.00	20.00	5	1,901	0.26%
2019/12/09	2	19.80	0	0.00	19.55	2	2,147	0.09%
2019/12/03	0	0.00	5	19.10	19.05	-5	2,790	-0.18%
2019/11/27	0	0.00	1	20.10	20.00	-1	2,957	-0.03%
2019/11/26	2	20.35	1	20.50	20.10	1	2,957	0.03%
2019/11/14	4	19.10	4	19.70	19.10	0	3,300	0.00%
2019/11/13	0	0.00	18	19.85	19.80	-18	3,370	-0.53%
2019/11/11	5	20.05	4	20.30	19.95	1	3,625	0.03%
2019/11/08	7	21.07	3	20.95	20.90	4	3,779	0.11%
2019/10/29	2	20.65	25	20.82	20.70	-23	4,846	-0.47%
2019/10/28	4	21.20	4	21.56	21.20	0	5,075	0.00%
2019/10/25	3	21.30	3	21.18	21.30	0	5,373	0.00%
2019/10/24	0	0.00	1	21.50	21.25	-1	5,531	-0.02%
2019/10/23	6	21.26	6	21.53	21.30	0	6,012	0.00%
2019/10/18	3	20.93	3	21.02	20.80	0	6,938	0.00%
2019/10/16	1	21.00	0	0.00	20.80	1	7,262	0.01%
2019/10/09	0	0.00	5	19.80	19.75	-5	8,158	-0.06%
2019/10/04	0	0.00	1	20.55	20.55	-1	8,381	-0.01%
2019/10/03	0	0.00	1	20.60	20.55	-1	8,427	-0.01%
2019/10/02	0	0.00	5	20.60	20.70	-5	8,457	-0.06%
2019/10/01	5	20.65	0	0.00	20.70	5	8,484	0.06%
2019/09/26	0	0.00	10	21.85	21.55	-10	8,620	-0.12%
2019/09/25	0	0.00	1	21.50	21.35	-1	8,721	-0.01%
2019/09/24	1	21.55	4	21.75	21.50	-3	8,981	-0.03%
2019/09/19	4	20.50	0	0.00	20.60	4	9,015	0.04%
2019/09/12	5	21.75	0	0.00	21.70	5	9,259	0.05%
2019/09/11	5	21.45	2	21.63	21.70	3	9,315	0.03%
2019/09/09	1	21.65	5	21.70	21.40	-4	9,323	-0.04%
2019/09/06	17	22.26	3	22.58	21.90	14	9,289	0.15%
2019/09/05	6	23.90	5	24.27	23.90	1	9,024	0.01%
2019/09/03	12	23.49	8	23.48	23.40	4	9,117	0.04%
2019/09/02	1	23.35	0	0.00	23.35	1	9,293	0.01%
2019/08/30	8	22.90	13	23.22	22.90	-5	9,349	-0.05%
2019/08/29	2	23.10	2	22.78	23.10	0	9,461	0.00%
2019/08/23	2	23.05	24	23.22	23.05	-22	10,056	-0.22%
2019/08/22	2	23.45	2	23.45	23.45	0	10,082	0.00%
2019/08/21	3	23.35	7	23.21	23.30	-4	10,069	-0.04%
2019/08/20	5	23.46	0	0.00	23.30	5	10,023	0.05%
2019/08/19	4	23.60	4	23.91	23.60	0	10,087	0.00%
2019/08/16	5	24.15	5	23.80	23.90	0	10,136	0.00%
2019/08/15	3	23.60	9	23.62	23.55	-6	10,122	-0.06%
2019/08/14	23	24.50	4	24.76	24.10	19	10,156	0.19%
2019/08/13	27	24.79	10	24.41	24.55	17	10,196	0.17%
2019/08/12	5	24.75	3	25.10	25.20	2	10,248	0.02%
2019/08/08	3	24.20	4	23.75	24.20	-1	10,145	-0.01%
2019/08/07	19	23.53	3	23.77	23.40	16	10,179	0.16%
2019/08/06	2	23.60	34	22.61	23.80	-32	10,275	-0.31%
2019/08/05	5	23.95	1	23.40	23.40	4	10,442	0.04%
2019/08/02	2	23.90	5	24.21	24.20	-3	10,482	-0.03%
2019/08/01	2	24.75	6	24.86	24.75	-4	10,520	-0.04%
2019/07/31	12	25.00	2	24.75	25.15	10	10,606	0.09%
2019/07/30	10	24.31	46	24.35	24.50	-36	10,724	-0.34%
2019/07/29	12	25.67	7	25.52	25.45	5	10,701	0.05%
2019/07/26	4	25.13	9	24.69	25.00	-5	10,917	-0.05%
2019/07/25	29	25.43	18	25.52	24.85	11	10,930	0.10%
2019/07/24	24	25.16	10	25.26	25.20	14	10,584	0.13%
2019/07/23	36	24.92	24	24.29	25.30	12	10,457	0.11%
2019/07/22	5	23.65	1	23.50	23.55	4	10,439	0.04%
2019/07/19	12	23.29	3	23.27	23.20	9	10,781	0.08%
2019/07/18	11	24.15	0	0.00	23.20	11	10,979	0.10%
2019/07/17	9	23.97	12	23.83	24.60	-3	11,513	-0.03%
2019/07/16	7	23.84	3	23.50	23.95	4	11,728	0.03%
2019/07/15	55	23.90	42	23.92	23.80	13	11,692	0.11%
2019/07/12	3	22.88	4	22.58	23.00	-1	11,601	-0.01%
2019/07/11	2	22.20	2	22.23	22.20	0	11,660	0.00%
2019/07/10	5	22.20	0	0.00	22.00	5	12,245	0.04%
2019/07/09	10	21.95	5	21.81	21.95	5	12,431	0.04%
2019/07/08	4	21.80	4	21.96	21.80	0	12,696	0.00%
2019/07/05	6	22.10	3	22.12	22.05	3	13,022	0.02%
2019/07/04	2	22.10	18	22.16	22.10	-16	13,018	-0.12%
2019/07/03	2	22.40	6	22.78	22.20	-4	12,998	-0.03%
2019/07/02	10	23.07	3	23.27	23.00	7	13,012	0.05%
2019/07/01	24	23.27	8	23.24	23.20	16	12,990	0.12%
2019/06/28	1	22.05	3	22.10	22.05	-2	13,016	-0.02%
2019/06/27	14	22.28	3	22.22	22.10	11	13,091	0.08%
2019/06/26	1	21.95	1	21.65	21.95	0	13,095	0.00%
2019/06/25	1	21.70	1	22.00	21.70	0	13,071	0.00%
2019/06/21	5	21.93	8	22.19	21.90	-3	12,986	-0.02%
2019/06/20	7	22.69	4	22.79	22.65	3	12,853	0.02%
2019/06/18	1	21.90	2	21.93	21.90	-1	12,754	-0.01%
2019/06/17	1	22.10	6	22.23	21.80	-5	12,716	-0.04%
2019/06/14	6	22.03	3	22.53	22.00	3	12,645	0.02%
2019/06/13	9	22.76	12	22.85	22.60	-3	12,537	-0.02%
2019/06/12	7	23.14	3	23.45	23.10	4	12,451	0.03%
2019/06/11	7	23.75	11	23.51	23.50	-4	12,353	-0.03%
2019/06/10	21	23.36	16	23.51	23.80	5	12,185	0.04%
2019/06/06	3	22.63	1	22.50	22.75	2	11,932	0.02%
2019/06/05	3	22.40	7	22.94	22.30	-4	11,846	-0.03%
2019/06/04	37	23.24	29	22.81	22.75	8	11,667	0.07%
2019/06/03	8	22.09	75	21.94	22.40	-67	11,335	-0.59%
2019/05/31	37	22.11	10	22.28	22.00	27	11,230	0.24%
2019/05/30	5	21.70	27	21.42	21.30	-22	10,963	-0.20%
2019/05/29	43	21.64	0	0.00	21.45	43	10,887	0.39%
2019/05/27	1	20.85	1	20.90	21.00	0	10,773	0.00%
2019/05/24	4	21.61	2	21.40	20.90	2	10,761	0.02%
2019/05/23	0	0.00	2	20.98	20.70	-2	10,643	-0.02%
2019/05/22	0	0.00	1	22.15	21.70	-1	10,501	-0.01%
2019/05/21	3	22.20	3	21.73	22.40	0	10,428	0.00%
2019/05/20	13	21.18	11	20.94	22.05	2	10,295	0.02%
2019/05/17	10	22.58	9	22.48	21.90	1	10,078	0.01%
2019/05/16	3	23.90	9	23.28	23.05	-6	9,818	-0.06%
2019/05/15	1	22.80	0	0.00	22.70	1	9,560	0.01%
2019/05/14	8	21.99	0	0.00	22.45	8	9,414	0.08%
2019/05/13	8	21.38	3	21.30	21.25	5	9,224	0.05%
2019/05/10	0	0.00	7	23.01	22.55	-7	8,939	-0.08%
2019/05/09	4	23.35	16	23.23	23.00	-12	8,785	-0.14%
2019/05/08	3	23.15	3	23.68	23.80	0	8,596	0.00%
2019/05/07	7	24.31	9	24.18	23.60	-2	8,399	-0.02%
2019/05/06	1	23.30	0	0.00	24.05	1	8,129	0.01%
2019/05/03	9	23.97	14	23.82	23.95	-5	7,886	-0.06%
2019/05/02	1	22.55	0	0.00	22.50	1	7,352	0.01%
2019/04/30	23	23.03	2	22.88	23.05	21	7,161	0.29%
2019/04/29	7	22.85	17	22.46	22.60	-10	7,013	-0.14%
2019/04/26	12	23.79	4	24.34	23.30	8	6,700	0.12%
2019/04/25	5	25.50	4	25.48	25.85	1	6,242	0.02%
2019/04/24	1	25.35	8	25.24	25.30	-7	5,811	-0.12%
2019/04/23	24	25.16	9.4	25.27	25.90	14.6	5,533	0.26%
2019/04/22	0	0.00	27	24.75	24.75	-27	4,816	-0.56%
2019/04/19	17	22.48	5	22.66	22.50	12	4,435	0.27%
2019/04/18	5	22.27	8	22.88	22.65	-3	4,305	-0.07%
2019/04/17	18	21.97	14	21.91	22.00	4	3,889	0.10%
2019/04/16	19	22.56	5	22.95	21.60	14	3,652	0.38%
2019/04/15	15	21.60	5	22.10	22.10	10	3,007	0.33%
2019/04/12	14	19.85	6	20.01	20.10	8	2,737	0.29%
2019/04/11	0	0.00	5	18.67	18.85	-5	2,404	-0.21%
2019/04/10	0	0.00	2	17.30	17.40	-2	2,024	-0.10%
2019/04/09	1	17.00	0	0.00	17.00	1	1,978	0.05%
2019/04/08	12	17.71	0	0.00	17.40	12	1,925	0.62%
2019/04/03	0	0.00	1	17.55	17.55	-1	1,775	-0.06%
2019/04/02	4	17.10	11	17.21	17.35	-7	1,646	-0.43%
2019/04/01	5	15.47	1	16.05	16.05	4	1,341	0.30%
2019/03/29	10	15.00	13	15.18	15.40	-3	1,216	-0.25%
2019/03/22	3	14.70	0	0.00	14.70	3	1,028	0.29%
2019/03/14	2	13.95	0	0.00	13.90	2	906	0.22%
2019/03/13	0	0.00	30	13.86	14.00	-30	897	-3.34%
2019/03/08	0	0.00	10.4	13.81	13.80	-10.4	894	-1.16%
2019/03/05	0	0.00	2	13.85	13.95	-2	894	-0.22%
2019/02/22	2	14.50	0	0.00	14.50	2	822	0.24%
2019/02/14	2	13.60	0	0.00	13.70	2	741	0.27%
2019/01/17	0	0.00	2	14.20	14.00	-2	682	-0.29%
2019/01/16	3	14.70	8	14.43	14.70	-5	645	-0.77%
2019/01/15	12	14.55	12	14.51	14.55	0	623	0.00%
2019/01/14	2	14.50	2	14.30	14.50	0	596	0.00%
2019/01/11	30	14.35	0	0.00	14.20	30	523	5.73%
2019/01/10	7	13.96	0	0.00	14.05	7	464	1.51%
2019/01/09	1	12.95	1	12.95	12.95	0	368	0.00%
2018/11/19	0	0.00	7	11.95	11.95	-7	346	-2.02%
2018/10/25	2	10.20	0	0.00	10.15	2	389	0.51%
2018/10/22	0	0.00	30	10.70	10.80	-30	391	-7.66%
2018/10/19	1	10.65	0	0.00	10.70	1	392	0.25%
2018/10/11	1	9.95	0	0.00	9.95	1	407	0.25%
2018/09/12	3	11.00	0	0.00	10.95	3	469	0.64%
2018/09/10	0	0.00	6	11.03	10.90	-6	485	-1.24%
2018/08/13	1	12.20	0	0.00	12.20	1	506	0.20%
2018/08/10	2	12.95	0	0.00	12.90	2	497	0.40%
2018/08/09	0	0.00	2	13.20	13.10	-2	490	-0.41%
2018/08/06	1	13.00	0	0.00	13.05	1	462	0.22%
2018/08/03	1	12.95	0	0.00	13.10	1	464	0.22%
2018/07/24	1	13.20	0	0.00	13.20	1	442	0.23%
2018/07/17	1	13.25	0	0.00	13.25	1	428	0.23%
2018/07/16	1	13.45	0	0.00	13.45	1	424	0.24%
2018/06/26	0	0.00	10	13.75	13.80	-10	414	-2.41%
2018/06/19	10	14.10	0	0.00	13.95	10	414	2.41%
2018/06/12	0	0.00	2	14.00	14.05	-2	414	-0.48%
2018/06/05	0	0.00	1	14.35	14.30	-1	517	-0.19%
2018/06/04	1	14.50	1	14.50	14.50	0	510	0.00%
2018/06/01	0	0.00	1	14.00	14.10	-1	478	-0.21%
2018/05/30	0	0.00	3	13.80	13.65	-3	464	-0.65%
2018/05/11	3	13.30	0	0.00	13.30	3	526	0.57%
2018/05/10	2	13.35	0	0.00	13.35	2	526	0.38%
2018/05/09	2	13.25	0	0.00	13.25	2	541	0.37%
2018/04/10	1	13.70	0	0.00	13.65	1	898	0.11%
2018/04/02	0	0.00	2	13.95	13.85	-2	925	-0.22%
2018/03/12	5	15.15	0	0.00	15.55	5	995	0.50%
2018/03/06	0	0.00	5	14.80	14.90	-5	1,002	-0.50%
2018/03/01	1	15.30	1	15.20	15.15	0	1,011	0.00%
2018/02/01	0	0.00	1	15.50	15.30	-1	979	-0.10%
2018/01/18	1	16.05	1	15.90	15.75	0	886	0.00%
2018/01/17	1	15.25	0	0.00	15.25	1	833	0.12%
2018/01/11	0	0.00	3	15.55	15.55	-3	804	-0.37%
2018/01/09	0	0.00	2	15.70	15.70	-2	808	-0.25%
2018/01/08	5	16.40	0	0.00	16.00	5	829	0.60%
2018/01/05	5	16.20	0	0.00	16.10	5	782	0.64%
2018/01/02	1	15.15	0	0.00	15.20	1	636	0.16%