定穎投控 (3715)-元大-土城券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股▼1.66%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	61.40	0	0.00	61.00	0.1	10,885	0.00%
2024/05/30	7	61.09	0.1	61.50	60.80	7	10,949	0.06%
2024/05/29	6	62.42	1	62.50	62.30	5	11,059	0.05%
2024/05/28	7.2	62.61	1.1	62.70	63.00	6.1	11,250	0.05%
2024/05/27	2	63.16	1	63.30	63.30	1	11,297	0.01%
2024/05/23	12.2	61.57	1	62.00	61.20	11.2	11,454	0.10%
2024/05/22	4.1	63.93	0.3	64.03	63.20	3.8	11,583	0.03%
2024/05/21	5	62.30	0	0.00	62.50	5	11,630	0.04%
2024/05/20	3	63.40	0	0.00	62.60	3	11,716	0.03%
2024/05/17	16	62.87	0	0.00	63.60	16	11,785	0.14%
2024/05/16	4	62.70	10	63.30	62.70	-6	11,925	-0.05%
2024/05/15	0	0.00	1	61.90	61.70	-1	12,074	-0.01%
2024/05/14	0	0.00	0	62.10	62.00	0	12,211	0.00%
2024/05/13	3	61.00	6.1	61.30	62.10	-3.1	12,382	-0.02%
2024/05/10	9.4	61.84	0.1	61.40	62.00	9.3	12,525	0.07%
2024/05/09	9.1	64.19	6.1	65.17	62.70	3	12,713	0.02%
2024/05/08	1	64.40	2	64.45	64.50	-1	12,731	-0.01%
2024/05/07	1.1	63.55	5	63.62	64.20	-3.9	13,141	-0.03%
2024/05/06	1	64.30	2	64.30	64.40	-1	13,366	-0.01%
2024/05/03	5.1	65.87	3	64.17	63.80	2.1	13,340	0.02%
2024/05/02	9.1	66.85	2	67.28	65.40	7.1	13,247	0.05%
2024/04/30	10	66.33	15.1	66.93	68.40	-5	12,748	-0.04%
2024/04/29	5.1	61.32	7	62.09	62.20	-2	12,317	-0.02%
2024/04/26	4.1	60.38	7	60.56	59.80	-2.9	12,304	-0.02%
2024/04/25	10.5	61.47	0.1	62.80	60.60	10.4	12,156	0.09%
2024/04/24	0.2	62.09	0	0.00	63.30	0.2	11,987	0.00%
2024/04/23	5.1	61.86	0.4	61.64	61.20	4.7	11,506	0.04%
2024/04/22	2.5	68.38	0	0.00	68.00	2.5	11,259	0.02%
2024/04/19	9.2	72.30	1	71.70	71.90	8.2	11,303	0.07%
2024/04/18	0	75.50	0	0.00	74.60	0	11,281	0.00%
2024/04/16	11.1	73.53	12	74.43	72.90	-0.9	11,292	-0.01%
2024/04/15	5	76.80	0	0.00	76.10	5	11,290	0.04%
2024/04/12	16.4	80.06	1.6	81.17	78.90	14.8	11,240	0.13%
2024/04/11	4.2	82.87	5.1	83.01	82.00	-0.9	11,207	-0.01%
2024/04/10	9.5	82.50	1.2	82.78	81.00	8.3	11,052	0.08%
2024/04/09	6.3	82.19	12	81.07	82.20	-5.7	10,878	-0.05%
2024/04/08	3.1	80.40	6	79.90	79.80	-2.9	10,625	-0.03%
2024/04/03	9	80.62	36	79.73	79.80	-27	10,512	-0.26%
2024/04/02	14.2	77.23	14.1	76.09	77.70	0.2	10,145	0.00%
2024/04/01	4	73.45	7	71.73	74.10	-3	9,810	-0.03%
2024/03/28	0.1	70.20	0	0.00	69.40	0.1	9,682	0.00%
2024/03/26	3.2	72.28	7	70.40	71.00	-3.8	9,781	-0.04%
2024/03/25	21	72.36	2	71.65	72.60	19	9,836	0.19%
2024/03/22	5	70.70	1.1	71.99	70.40	3.9	9,969	0.04%
2024/03/21	3.1	71.78	7	71.80	71.90	-3.9	10,086	-0.04%
2024/03/20	2	69.70	0	0.00	69.80	2	10,181	0.02%
2024/03/19	10	68.77	1	69.10	68.40	9	10,498	0.09%
2024/03/18	1	68.50	2	68.20	68.80	-1	10,776	-0.01%
2024/03/15	2.3	70.35	4	71.50	69.70	-1.8	10,760	-0.02%
2024/03/14	6	73.10	2	73.80	72.60	4	10,882	0.04%
2024/03/13	18.1	75.27	9	77.18	72.80	9.1	11,017	0.08%
2024/03/12	7	78.84	21	78.91	78.30	-14	11,215	-0.12%
2024/03/11	3	77.33	4	78.10	76.40	-1	11,558	-0.01%
2024/03/08	3	76.53	4	76.83	76.00	-1	11,871	-0.01%
2024/03/07	0	0.00	1.6	75.19	74.90	-1.6	12,516	-0.01%
2024/03/06	4	75.90	0	0.00	75.10	4	13,692	0.03%
2024/03/05	1	75.10	1	76.60	75.60	0	14,376	0.00%
2024/03/04	2	74.70	1	75.70	74.90	1	14,672	0.01%
2024/03/01	2.4	72.54	6	72.78	73.30	-3.6	15,172	-0.02%
2024/02/29	13	74.66	0	0.00	74.90	13	15,597	0.08%
2024/02/27	6.1	77.79	1	76.20	76.00	5.1	15,958	0.03%
2024/02/26	8	75.46	0	0.00	76.00	8	16,795	0.05%
2024/02/23	2	76.60	0	0.00	74.20	2	17,067	0.01%
2024/02/22	4.4	77.71	1	78.50	78.20	3.4	17,617	0.02%
2024/02/21	3	76.70	0	0.00	76.50	3	18,718	0.02%
2024/02/20	3.2	77.27	0	0.00	78.10	3.2	19,460	0.02%
2024/02/19	14	78.51	3	78.30	78.00	11	19,481	0.06%
2024/02/16	12	81.35	3	81.43	80.40	9	19,499	0.05%
2024/02/15	6.1	81.75	1	83.60	81.40	5.1	19,500	0.03%
2024/02/05	4	81.70	1	82.40	82.40	3	19,433	0.02%
2024/02/02	5	85.40	1	85.50	84.10	4	19,360	0.02%
2024/02/01	5	85.68	8	85.62	85.00	-3	19,303	-0.02%
2024/01/31	13	83.98	2	84.70	83.10	11	19,082	0.06%
2024/01/30	9	85.93	13	85.39	85.20	-4	18,945	-0.02%
2024/01/29	1.2	85.07	4	83.43	84.20	-2.8	18,568	-0.02%
2024/01/26	0	0.00	2	77.80	78.60	-2	18,428	-0.01%
2024/01/25	20	79.99	2	79.80	78.70	18	19,906	0.09%
2024/01/24	1.1	81.42	1	81.80	80.50	0.1	21,283	0.00%
2024/01/23	1.1	80.38	3	81.33	81.10	-1.9	22,383	-0.01%
2024/01/22	4.1	79.25	5	79.50	80.50	-0.9	23,294	0.00%
2024/01/19	2	77.30	0	0.00	77.30	2	24,207	0.01%
2024/01/18	6	76.38	9	75.80	75.80	-3	24,727	-0.01%
2024/01/17	1	78.50	1	79.30	78.80	0	25,310	0.00%
2024/01/16	0	79.15	0	0.00	79.10	0	26,280	0.00%
2024/01/15	2	80.90	0	0.00	81.20	2	27,132	0.01%
2024/01/12	3.1	78.94	0	0.00	78.90	3.1	28,035	0.01%
2024/01/11	0	81.20	0	0.00	80.50	0	29,813	0.00%
2024/01/10	2	80.55	0.1	80.90	80.60	2	30,847	0.01%
2024/01/09	1	81.89	1	81.50	81.70	0	32,032	0.00%
2024/01/08	0	0.00	1	83.58	81.70	-1	32,784	0.00%
2024/01/04	10	85.98	0	0.00	84.00	10	35,062	0.03%
2024/01/03	0	0.00	1	85.30	85.60	-1	36,348	0.00%
2024/01/02	1	85.50	0	0.00	84.90	1	37,947	0.00%
2023/12/29	2	85.60	3	86.03	86.50	-1	39,199	0.00%
2023/12/28	1	84.30	1	84.00	84.30	0	40,062	0.00%
2023/12/25	1.1	87.01	1	85.20	85.40	0.1	43,999	0.00%
2023/12/22	1	87.10	0	0.00	86.80	1	45,458	0.00%
2023/12/21	6	86.17	6	86.88	86.60	0	46,920	0.00%
2023/12/20	4	88.45	4	87.90	87.80	0	48,128	0.00%
2023/12/19	6	87.37	8	87.63	88.00	-2	48,863	0.00%
2023/12/18	8	89.10	6	89.40	89.00	2	49,511	0.00%
2023/12/15	5.1	91.52	4	91.75	90.00	1.1	51,094	0.00%
2023/12/14	6	95.13	5	95.70	92.50	1	51,634	0.00%
2023/12/13	9.1	94.12	4	94.43	94.50	5.1	52,072	0.01%
2023/12/12	2	92.05	3.1	93.31	91.50	-1.1	52,560	0.00%
2023/12/11	6.1	93.39	4	92.85	91.80	2.1	53,089	0.00%
2023/12/08	4.1	93.44	3	93.50	92.00	1.1	54,074	0.00%
2023/12/07	10.7	95.53	8	93.36	93.00	2.7	54,304	0.00%
2023/12/06	12.5	98.10	4	99.10	97.00	8.5	54,853	0.02%
2023/12/05	8.1	96.66	12	97.13	96.60	-3.9	55,993	-0.01%
2023/12/04	13.3	104.67	14	104.29	100.00	-0.8	56,577	0.00%
2023/12/01	26	108.29	31.3	108.31	109.00	-5.2	56,702	-0.01%
2023/11/30	11	101.31	11	102.14	102.00	0	56,138	0.00%
2023/11/29	0	98.90	2	99.50	99.00	-2	55,809	0.00%
2023/11/28	16.1	98.47	13	98.91	97.70	3.1	56,008	0.01%
2023/11/27	14	99.51	15	98.63	98.60	-1	56,548	0.00%
2023/11/24	1	97.00	7	95.24	95.80	-6	57,061	-0.01%
2023/11/22	7	99.74	5	101.10	101.00	2	56,753	0.00%
2023/11/21	6	103.25	9.2	101.57	99.70	-3.2	56,719	-0.01%
2023/11/20	20	97.21	41.3	98.47	102.50	-21.3	56,663	-0.04%
2023/11/17	11	92.81	7	93.60	93.40	4	56,267	0.01%
2023/11/16	5	93.42	15	91.47	93.60	-10	55,519	-0.02%
2023/11/15	15.1	94.33	13.2	93.22	92.50	1.9	55,796	0.00%
2023/11/14	8	87.79	8	88.00	91.00	0	56,642	0.00%
2023/11/13	4	84.35	8	84.25	84.20	-4	57,440	-0.01%
2023/11/10	8	81.24	1	82.68	80.70	7	58,122	0.01%
2023/11/09	5	82.46	1	82.30	83.50	4	58,458	0.01%
2023/11/08	0	0.00	2	86.10	86.20	-2	58,593	0.00%
2023/11/07	0	87.20	6.3	87.83	87.30	-6.3	58,717	-0.01%
2023/11/06	4	85.45	17	86.44	86.10	-13	58,765	-0.02%
2023/11/03	6.1	85.77	4	85.05	84.40	2.1	58,759	0.00%
2023/11/02	47	87.49	39.1	87.46	87.00	7.9	58,906	0.01%
2023/11/01	24	82.18	28	82.61	84.50	-4	57,640	-0.01%
2023/10/31	15.1	82.20	17	81.52	77.90	-1.9	56,356	0.00%
2023/10/30	22	83.42	12	84.64	82.50	10	55,265	0.02%
2023/10/27	8.1	80.83	14.2	80.55	81.90	-6.2	54,286	-0.01%
2023/10/26	8.2	82.82	15	82.89	81.40	-6.9	53,308	-0.01%
2023/10/25	13.1	85.99	5	86.06	85.10	8.1	52,764	0.02%
2023/10/24	36.2	87.47	34	87.48	84.50	2.2	52,328	0.00%
2023/10/23	36.2	88.05	20	88.36	89.20	16.2	51,356	0.03%
2023/10/20	14	88.08	10	87.44	86.80	4	50,548	0.01%
2023/10/19	45.8	91.35	35	91.08	90.20	10.8	49,625	0.02%
2023/10/18	16.1	96.58	20	97.42	95.30	-3.9	47,866	-0.01%
2023/10/17	27.6	99.50	29.3	96.73	95.50	-1.8	46,865	0.00%
2023/10/16	14	100.46	12.4	101.30	103.00	1.6	45,768	0.00%
2023/10/13	24.1	103.55	15.6	104.25	103.00	8.6	45,139	0.02%
2023/10/12	19	96.37	33	97.08	99.70	-14	43,817	-0.03%
2023/10/11	38.7	94.73	30.3	92.07	90.70	8.4	43,141	0.02%
2023/10/06	27.9	90.77	29	91.02	93.00	-1.2	41,952	0.00%
2023/10/05	31.5	89.50	36.3	86.93	86.20	-4.8	40,412	-0.01%
2023/10/04	34.5	85.14	30	85.03	87.20	4.5	39,127	0.01%
2023/10/03	15.2	83.57	18.1	83.84	83.60	-2.9	38,227	-0.01%
2023/10/02	33	87.08	34.8	87.50	85.00	-1.8	37,496	0.00%
2023/09/28	58.3	80.27	57	80.77	83.80	1.3	36,729	0.00%
2023/09/27	28.3	75.81	33	75.67	77.30	-4.8	35,194	-0.01%
2023/09/26	36.4	74.36	23.2	74.15	72.30	13.2	33,761	0.04%
2023/09/25	37.1	71.18	30	71.53	74.00	7.1	32,288	0.02%
2023/09/22	22	64.60	23.6	65.20	67.30	-1.6	30,994	-0.01%
2023/09/21	19.8	62.98	11.1	63.11	63.10	8.7	30,220	0.03%
2023/09/20	35.1	67.81	44.1	66.96	63.80	-9	29,424	-0.03%
2023/09/19	13	68.75	24.4	69.52	69.90	-11.4	27,768	-0.04%
2023/09/18	26	68.93	16	69.25	67.40	10	27,147	0.04%
2023/09/15	41.1	67.00	48.3	66.74	66.70	-7.3	26,353	-0.03%
2023/09/14	4.2	63.82	6	63.92	63.20	-1.8	25,649	-0.01%
2023/09/13	10	63.56	23	63.56	65.00	-13	25,094	-0.05%
2023/09/12	29	66.27	5.1	63.81	62.30	23.9	23,884	0.10%
2023/09/11	26.2	69.28	23	69.35	69.20	3.2	23,489	0.01%
2023/09/08	26.4	67.40	51.1	67.80	68.80	-24.7	22,612	-0.11%
2023/09/07	22.4	63.64	27.5	63.69	64.20	-5	21,132	-0.02%
2023/09/06	25.2	60.70	26	60.39	60.60	-0.8	20,308	0.00%
2023/09/05	23	58.27	12.4	58.72	57.80	10.7	19,466	0.05%
2023/09/04	13.3	57.37	15	57.07	57.40	-1.7	18,892	-0.01%
2023/09/01	20.2	57.64	16	57.49	56.90	4.2	18,528	0.02%
2023/08/31	43	57.39	24.2	56.99	56.80	18.8	18,050	0.10%
2023/08/30	15.5	55.86	20	56.13	57.90	-4.5	17,117	-0.03%
2023/08/29	13	50.97	27	51.52	52.70	-14	16,100	-0.09%
2023/08/28	22	49.23	39	50.05	47.95	-17	15,669	-0.11%
2023/08/25	8	47.83	8	47.13	47.90	0	15,118	0.00%
2023/08/24	45.1	48.84	24	49.10	47.35	21.1	14,844	0.14%
2023/08/23	13.1	49.04	26	48.75	48.90	-12.9	14,255	-0.09%
2023/08/22	1	45.90	3	44.97	45.90	-2	13,585	-0.01%
2023/08/21	14	41.96	13	41.44	41.75	1	13,697	0.01%
2023/08/18	15	41.03	16.5	41.25	41.30	-1.5	13,409	-0.01%
2023/08/17	58.1	38.15	65	38.59	40.55	-6.9	12,447	-0.06%
2023/08/16	16	36.31	7	35.06	36.90	9	11,562	0.08%
2023/08/15	4	34.18	2	34.20	34.35	2	11,039	0.02%
2023/08/11	0	0.00	4	32.40	32.50	-4	10,941	-0.04%
2023/08/10	4	31.06	0	0.00	30.85	4	11,322	0.04%
2023/08/09	10	32.60	2	32.55	32.55	8	11,407	0.07%
2023/08/08	15	33.27	7	32.76	32.55	8	11,591	0.07%
2023/08/07	4	31.93	25	31.73	31.95	-21	11,475	-0.18%
2023/08/04	27	31.95	0	0.00	32.15	27	11,369	0.24%
2023/08/02	3	30.85	0	0.00	30.55	3	11,824	0.03%
2023/08/01	1	31.50	0	0.00	31.25	1	12,478	0.01%
2023/07/31	1	31.50	0	0.00	31.50	1	12,599	0.01%
2023/07/28	2	32.33	0	0.00	32.25	2	12,932	0.02%
2023/07/26	0.1	33.90	1	33.50	33.45	-0.9	12,987	-0.01%
2023/07/25	1	34.90	1	35.15	34.40	0	13,016	0.00%
2023/07/24	1	34.75	0	0.00	34.70	1	12,911	0.01%
2023/07/20	0	0.00	3	32.77	33.15	-3	12,831	-0.02%
2023/07/18	2	33.45	0	0.00	33.40	2	12,756	0.02%
2023/07/17	0	0.00	1	33.40	32.40	-1	12,901	-0.01%
2023/07/14	2.2	33.85	1	32.20	33.80	1.2	12,814	0.01%
2023/07/13	12.1	31.20	12	30.90	31.35	0.1	12,597	0.00%
2023/07/12	0	0.00	8	30.56	30.60	-8	12,526	-0.06%
2023/07/11	5.1	30.24	1	30.10	30.25	4.1	12,606	0.03%
2023/07/10	0	0.00	1	29.55	29.45	-1	12,761	-0.01%
2023/07/07	9	31.37	7	31.00	30.90	2	12,938	0.02%
2023/07/06	0	0.00	2	33.03	32.55	-2	12,961	-0.02%
2023/07/05	1	30.35	7.9	30.47	30.35	-6.9	12,787	-0.05%
2023/07/04	0	0.00	3	28.40	28.90	-3	12,557	-0.02%
2023/07/03	0	27.55	0	0.00	27.65	0	12,555	0.00%
2023/06/29	1.2	26.72	0	0.00	27.20	1.2	12,936	0.01%
2023/06/28	0.1	27.40	1	27.35	27.00	-0.9	14,052	-0.01%
2023/06/27	7	27.34	0	0.00	27.35	7	14,817	0.05%
2023/06/26	3	29.12	1	30.10	28.70	2	14,968	0.01%
2023/06/21	1	30.40	3	30.15	30.40	-2	15,183	-0.01%
2023/06/20	2	30.20	21	30.11	30.25	-19	15,146	-0.13%
2023/06/19	10	29.75	1	29.65	29.40	9	15,262	0.06%
2023/06/14	1	27.75	1.5	28.02	28.20	-0.5	14,975	0.00%
2023/06/13	1.5	27.57	2	27.50	27.55	-0.5	14,891	0.00%
2023/06/12	5.2	27.99	0	0.00	28.00	5.2	14,725	0.04%
2023/06/09	3.2	28.61	3.3	28.69	28.75	-0.1	14,517	0.00%
2023/06/08	3.4	28.45	0	0.00	28.25	3.4	14,345	0.02%
2023/06/06	2	29.63	2	28.70	29.05	0	14,167	0.00%
2023/06/05	7.1	29.36	6	30.03	29.65	1.1	14,050	0.01%
2023/06/01	0	0.00	4	28.30	28.20	-4	13,644	-0.03%
2023/05/31	2	27.90	5.2	28.21	28.20	-3.2	13,562	-0.02%
2023/05/30	2	27.95	0	0.00	27.70	2	13,429	0.01%
2023/05/29	0	0.00	3	27.70	27.80	-3	13,355	-0.02%
2023/05/26	17	27.76	14	27.19	27.05	3	13,239	0.02%
2023/05/25	0	0.00	2	28.08	28.10	-2	13,052	-0.02%
2023/05/24	3	27.10	0	0.00	27.65	3	12,827	0.02%
2023/05/23	5	27.29	3	27.27	27.30	2	12,711	0.02%
2023/05/22	2	27.10	2	27.30	27.30	0	12,606	0.00%
2023/05/19	5	27.06	6	26.65	26.55	-1	12,468	-0.01%
2023/05/18	3	26.98	5	26.84	26.85	-2	12,189	-0.02%
2023/05/17	2	26.70	14	26.57	26.50	-12	11,970	-0.10%
2023/05/16	4	27.53	3	27.53	27.85	1	11,523	0.01%
2023/05/15	1	26.75	0	0.00	26.25	1	10,924	0.01%
2023/05/12	2	26.15	6	26.21	26.25	-4	10,709	-0.04%
2023/05/11	0.2	25.05	17	24.86	24.65	-16.8	10,453	-0.16%
2023/05/10	20.5	25.18	1	25.35	25.25	19.5	10,259	0.19%
2023/05/09	9	26.43	7	26.21	25.35	2	10,061	0.02%
2023/05/08	5	27.64	28	26.60	28.00	-23	9,384	-0.25%
2023/05/05	1	25.30	6	25.35	25.75	-5	8,646	-0.06%
2023/05/04	28.5	25.71	18	25.94	25.65	10.5	8,466	0.12%
2023/05/03	32	25.42	25	25.46	25.30	7	8,037	0.09%
2023/05/02	2	24.73	1	24.65	24.80	1	7,742	0.01%
2023/04/28	0	0.00	18	24.33	24.40	-18	7,611	-0.24%
2023/04/27	21	23.61	1	23.60	23.60	20	7,464	0.27%
2023/04/25	3	23.40	14	23.25	23.10	-11	7,333	-0.15%
2023/04/24	0	0.00	1	24.15	23.80	-1	7,225	-0.01%
2023/04/21	5	23.78	0	0.00	23.50	5	7,147	0.07%
2023/04/20	30	25.10	37	25.19	24.40	-7	6,975	-0.10%
2023/04/18	3	24.22	0	0.00	24.10	3	6,529	0.05%
2023/04/17	0	0.00	3	24.33	24.20	-3	6,399	-0.05%
2023/04/14	3	23.90	1	24.50	23.80	2	6,264	0.03%
2023/04/13	5	24.77	1	24.95	24.40	4	6,039	0.07%
2023/04/12	28	24.76	28	24.90	25.05	0	5,770	0.00%
2023/04/11	10	24.27	3	24.60	24.15	7	5,427	0.13%
2023/04/10	13	23.68	23	23.74	24.10	-10	5,091	-0.20%
2023/04/07	0	0.00	2	22.85	22.90	-2	4,696	-0.04%
2023/04/06	0	0.00	0	23.05	22.80	0	4,616	0.00%
2023/03/31	4	22.95	6	22.98	22.95	-2	4,463	-0.04%
2023/03/30	0	22.50	15	22.79	23.00	-15	4,281	-0.35%
2023/03/29	53	23.39	58	23.56	22.95	-5	3,980	-0.13%
2023/03/28	17	22.00	55	22.11	22.35	-38	2,752	-1.38%
2023/03/27	21	21.18	23	20.88	20.65	-2	1,910	-0.10%
2023/03/24	32	20.41	15	20.85	21.35	17	1,606	1.06%
2023/03/23	16	20.08	0	0.00	19.95	16	1,222	1.31%
2023/03/15	0	17.75	0	0.00	17.55	0	770	0.00%
2023/03/13	0	17.70	0	0.00	17.55	0	792	0.00%
2023/03/10	0	18.05	0	0.00	17.60	0	793	0.00%
2023/01/31	0	17.20	0	0.00	17.25	0	747	0.00%
2022/12/12	0	0.00	5	17.40	17.45	-5	901	-0.55%
2022/12/05	10	17.95	0	0.00	18.15	10	919	1.09%
2022/11/11	5	17.46	0	0.00	17.45	5	1,229	0.41%
2022/11/04	2	17.10	2	17.25	17.30	0	1,280	0.00%
2022/09/28	1	17.50	0	0.00	17.45	1	1,715	0.06%
2022/09/26	2	17.50	0	0.00	17.30	2	1,714	0.12%
2022/09/23	2	18.35	0	0.00	18.30	2	1,702	0.12%
2022/09/21	0	0.00	3	18.60	18.60	-3	1,794	-0.17%
2022/09/20	0	0.00	2	18.85	18.85	-2	1,816	-0.11%
2022/09/19	5	18.90	0	0.00	18.90	5	1,861	0.27%
2022/09/15	5	19.30	0	0.00	19.35	5	1,947	0.26%
2022/09/13	0	0.00	8	19.75	19.70	-8	2,064	-0.39%
2022/09/07	5	19.00	0	0.00	19.05	5	2,371	0.21%
2022/09/06	5	19.50	3	19.30	19.30	2	2,512	0.08%
2022/09/01	10	19.83	0	0.00	19.70	10	3,133	0.32%
2022/08/26	0	0.00	1	20.60	20.25	-1	2,300	-0.04%
2022/08/25	4	20.43	4	20.36	20.50	0	2,472	0.00%