達興材料 (5234)-元大-土城券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	162.22	0	0.00	159.00	2	3,375	0.06%
2024/05/16	0.2	160.95	13	168.62	161.00	-12.8	3,384	-0.38%
2024/05/14	0	0.00	2.2	156.96	156.50	-2.2	3,358	-0.07%
2024/05/09	1	159.39	5	157.90	152.00	-4	3,427	-0.12%
2024/05/08	0	0.00	2	153.50	153.50	-2	3,373	-0.06%
2024/05/07	2	144.50	0	0.00	146.50	2	3,333	0.06%
2024/05/03	0.2	150.00	0	0.00	149.00	0.2	3,377	0.01%
2024/05/02	2	152.00	0	0.00	151.50	2	3,422	0.06%
2024/04/26	6	152.33	0	0.00	151.50	6	3,629	0.17%
2024/04/25	0	0.00	0.2	157.00	153.50	-0.2	3,577	-0.01%
2024/04/19	0.3	140.20	0	0.00	138.50	0.3	3,440	0.01%
2024/04/18	1.2	149.25	0	0.00	146.50	1.2	3,388	0.04%
2024/04/16	1.1	146.52	0	0.00	148.00	1.1	3,355	0.03%
2024/04/15	1	160.00	1	155.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	2.2	155.95	159.00	-2.2	3,248	-0.07%
2024/04/10	0.2	152.00	0	0.00	149.00	0.2	3,164	0.01%
2024/04/09	3	156.17	2	158.25	154.00	1	3,165	0.03%
2024/04/08	1	158.50	1	159.50	158.00	0	3,151	0.00%
2024/04/03	2	152.50	1	153.00	152.50	1	3,094	0.03%
2024/04/02	1	157.50	0	164.00	161.00	1	3,020	0.03%
2024/04/01	0	0.00	1.2	159.50	158.00	-1.2	2,910	-0.04%
2024/03/29	0	0.00	1.4	152.07	152.00	-1.4	2,858	-0.05%
2024/03/27	0.1	152.00	0	0.00	150.50	0.1	2,763	0.00%
2024/03/26	3	151.67	4	151.75	147.50	-1	2,721	-0.04%
2024/03/22	0.1	150.50	0	0.00	146.00	0.1	2,586	0.00%
2024/03/20	0.2	149.50	0	0.00	146.50	0.2	2,573	0.01%
2024/03/18	0	0.00	1	141.00	144.50	-1	2,541	-0.04%
2024/03/15	1	139.50	0	0.00	140.00	1	2,510	0.04%
2024/03/13	2.2	150.00	2	153.50	150.00	0.2	2,367	0.01%
2024/03/12	2	167.00	1	167.00	166.50	1	2,266	0.04%
2024/03/08	13	153.62	2	158.00	151.00	11	2,084	0.53%
2024/03/07	5	163.10	5	165.90	167.50	0	1,987	0.00%
2024/03/06	0	0.00	4	152.13	157.00	-4	1,760	-0.23%
2024/03/05	0	0.00	1	145.50	143.00	-1	1,688	-0.06%
2024/03/04	2	141.50	5	145.20	144.50	-3	1,641	-0.18%
2024/03/01	2	131.25	1	131.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1	131.00	132.00	-1	1,477	-0.07%
2024/02/26	1	122.50	1	124.00	123.50	0	1,350	0.00%
2024/02/22	0	0.00	4	116.50	117.00	-4	1,218	-0.33%
2024/02/15	1	123.00	0	0.00	123.50	1	1,125	0.09%
2024/02/05	1	118.00	2	118.00	117.50	-1	1,049	-0.10%
2024/02/02	4	112.00	0	0.00	112.00	4	991	0.40%
2024/02/01	1	111.00	1	109.50	111.50	0	965	0.00%
2024/01/29	1	110.00	2	109.75	109.50	-1	902	-0.11%
2024/01/26	1	110.00	0	0.00	108.00	1	872	0.11%
2024/01/25	0	0.00	2	110.00	107.50	-2	843	-0.24%
2024/01/24	1	110.50	0	0.00	109.00	1	793	0.13%
2024/01/11	0	0.00	2	97.60	98.50	-2	579	-0.34%
2024/01/09	2	100.00	0	0.00	100.00	2	605	0.33%
2024/01/03	1	104.50	1	105.00	101.50	0	636	0.00%
2024/01/02	2	103.00	0	0.00	103.50	2	614	0.33%
2023/12/27	0	0.00	9	100.00	99.90	-9	609	-1.48%
2023/12/21	3	94.10	0	0.00	93.90	3	650	0.46%
2023/12/19	2	94.40	0	0.00	94.70	2	658	0.30%
2023/12/12	1	93.50	0	0.00	93.50	1	654	0.15%
2023/11/30	0	0.00	0.2	102.50	102.50	-0.2	713	-0.03%
2023/11/29	0	0.00	3	101.50	101.50	-3	714	-0.42%
2023/10/20	2	92.25	0	0.00	92.70	2	1,006	0.20%
2023/10/17	0.2	99.00	0	0.00	98.00	0.2	1,003	0.02%
2023/10/02	0	0.00	0.2	111.00	109.00	-0.2	1,366	-0.01%
2023/09/27	0	0.00	3	99.70	102.00	-3	1,419	-0.21%
2023/09/20	0.2	105.00	0	0.00	105.00	0.2	1,445	0.01%
2023/09/19	2	112.00	0	0.00	108.50	2	1,445	0.14%
2023/09/18	4	108.63	5	106.60	108.50	-1	1,427	-0.07%
2023/09/15	2	104.00	0	0.00	104.50	2	1,411	0.14%
2023/09/11	4	103.25	0	0.00	103.50	4	1,436	0.28%
2023/09/08	1	102.00	1	103.50	105.50	0	1,436	0.00%
2023/09/07	0	0.00	1	107.00	107.50	-1	1,414	-0.07%
2023/09/05	2	117.25	2	115.50	116.50	0	1,382	0.00%
2023/08/22	1	111.50	3	113.17	113.00	-2	1,392	-0.14%
2023/08/21	2	116.00	1	117.00	113.50	1	1,383	0.07%
2023/08/16	2	109.00	0	0.00	109.50	2	1,314	0.15%
2023/08/15	2	114.00	2	112.50	113.00	0	1,308	0.00%
2023/08/14	0	0.00	1	113.50	113.50	-1	1,342	-0.07%
2023/08/10	1	120.00	0	0.00	117.50	1	1,391	0.07%
2023/08/04	0	0.00	1	125.00	127.00	-1	1,364	-0.07%
2023/08/02	1	127.00	2	127.00	126.00	-1	1,359	-0.07%
2023/08/01	2	129.25	2	131.00	131.00	0	1,332	0.00%
2023/07/31	0	0.00	1	132.50	132.50	-1	1,304	-0.08%
2023/07/28	6	139.42	3	132.33	133.00	3	1,276	0.23%
2023/07/27	1	145.50	2	147.50	146.50	-1	1,225	-0.08%
2023/07/26	5	148.10	5	150.00	151.00	0	1,206	0.00%
2023/07/24	0	0.00	1	144.50	143.00	-1	1,160	-0.09%
2023/07/21	2	143.25	1	143.00	145.00	1	1,149	0.09%
2023/07/18	3	148.17	3	149.50	146.00	0	1,158	0.00%
2023/07/17	3	149.83	6	149.75	153.50	-3	1,158	-0.26%
2023/07/14	6	145.25	3	146.33	143.50	3	1,110	0.27%
2023/07/13	6	144.58	4	145.38	142.50	2	1,069	0.19%
2023/07/12	3	142.50	1	144.00	145.50	2	1,043	0.19%
2023/07/11	2	141.00	3	144.50	145.50	-1	1,009	-0.10%
2023/07/10	3	143.33	1	141.00	142.50	2	961	0.21%
2023/07/07	3	137.33	4	138.50	136.00	-1	898	-0.11%
2023/07/06	5	130.40	5	132.50	133.00	0	824	0.00%
2023/07/05	1	124.50	0	0.00	124.50	1	768	0.13%
2023/07/04	1	119.00	0	0.00	119.50	1	728	0.14%
2023/06/30	0	0.00	1	109.50	110.50	-1	684	-0.15%
2023/06/27	1	103.50	0	0.00	106.50	1	656	0.15%
2023/06/15	1	102.00	1	103.50	104.50	0	599	0.00%
2023/06/13	1	100.50	1	101.50	103.00	0	583	0.00%
2023/06/12	1	101.00	1	101.50	102.00	0	574	0.00%
2023/06/07	0	0.00	1	104.50	105.00	-1	558	-0.18%
2023/06/05	1	101.00	1	101.50	101.00	0	542	0.00%
2023/05/18	1	100.50	0	0.00	99.60	1	506	0.20%
2023/05/17	1	99.40	1	102.00	99.10	0	466	0.00%
2023/04/28	2	92.20	2	92.90	89.60	0	397	0.00%
2023/04/21	1	94.60	1	92.30	91.30	0	362	0.00%
2022/12/02	0	0.00	5	71.00	71.60	-5	138	-3.61%
2022/11/30	5	68.50	0	0.00	68.50	5	136	3.67%
2022/11/16	0	0.00	1	66.30	67.20	-1	144	-0.69%
2022/09/26	1	66.60	0	0.00	66.00	1	259	0.38%
2022/09/06	0	0.00	4	70.40	70.20	-4	289	-1.38%
2022/06/17	0	0.00	11	90.44	90.70	-11	201	-5.45%
2022/02/24	0	0.00	1	121.00	118.50	-1	1,830	-0.05%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/02/18	1	125.50	0	0.00	128.00	1	1,848	0.05%
2022/02/14	0	0.00	1	123.50	123.00	-1	1,900	-0.05%
2022/01/18	1	133.00	0	0.00	132.00	1	1,826	0.05%
2022/01/17	1	131.50	1	130.00	131.50	0	1,792	0.00%
2022/01/14	0	0.00	1	130.00	131.50	-1	1,784	-0.06%
2022/01/10	2	139.75	1	139.00	139.50	1	1,707	0.06%
2022/01/07	16	138.84	29	140.90	137.50	-13	1,668	-0.78%
2022/01/06	3	145.33	5	147.00	149.50	-2	1,595	-0.13%
2022/01/05	33	151.71	9	155.72	150.00	24	1,555	1.54%
2022/01/04	13	156.92	8	157.63	156.00	5	1,503	0.33%
2022/01/03	10	155.30	8	151.13	155.50	2	1,389	0.14%
2021/12/30	4	147.00	6	149.17	154.00	-2	1,251	-0.16%
2021/12/29	3	139.33	7	139.21	140.00	-4	1,082	-0.37%
2021/12/28	5	139.00	0	0.00	138.50	5	1,035	0.48%
2021/12/27	3	138.83	5	137.00	136.00	-2	974	-0.21%
2021/12/24	0	0.00	1	130.50	134.00	-1	869	-0.11%
2021/12/22	3	130.17	0	0.00	129.50	3	837	0.36%
2021/12/20	2	125.50	5	126.90	125.50	-3	811	-0.37%
2021/12/17	4	126.00	1	128.50	126.00	3	802	0.37%
2021/12/16	1	128.00	1	132.00	128.00	0	785	0.00%
2021/12/14	2	127.00	2	129.75	127.00	0	713	0.00%
2021/12/13	2	131.50	2	134.00	131.50	0	697	0.00%
2021/12/09	0	0.00	2	133.50	133.50	-2	664	-0.30%
2021/12/08	2	139.00	5	135.80	139.00	-3	632	-0.47%
2021/12/07	4	135.88	4.1	130.13	134.50	-0.1	591	-0.01%
2021/12/06	7.1	129.64	2	128.50	129.50	5.1	536	0.94%
2021/12/03	0	0.00	3	127.00	127.50	-3	461	-0.65%
2021/11/30	0	0.00	0.1	114.00	115.00	-0.1	372	-0.03%
2021/11/17	1	119.50	0	0.00	118.00	1	309	0.32%
2021/11/16	0	0.00	1	118.00	116.50	-1	292	-0.34%
2021/09/29	1	88.50	0	0.00	88.50	1	196	0.51%
2021/07/06	0	0.00	1	90.30	90.40	-1	198	-0.50%
2021/07/05	1	90.50	0	0.00	90.80	1	197	0.51%
2021/06/30	0	0.00	1	87.60	87.40	-1	176	-0.57%
2021/06/23	1	85.50	0	0.00	85.50	1	171	0.58%
2021/05/25	0	0.00	1	87.60	87.80	-1	210	-0.47%
2021/05/12	1	85.60	0	0.00	84.50	1	236	0.42%
2021/04/15	0	0.00	0.1	92.50	92.30	-0.1	216	-0.05%
2020/12/28	0	0.00	1	85.00	84.50	-1	102	-0.98%
2020/12/15	1	85.50	0	0.00	85.90	1	93	1.07%
2020/10/28	0.1	81.00	0	0.00	80.70	0.1	135	0.07%
2020/09/08	0	0.00	1	83.80	84.30	-1	214	-0.47%
2020/09/03	1	85.90	0	0.00	85.70	1	212	0.47%
2020/08/05	0	0.00	1	89.40	89.40	-1	220	-0.45%
2020/08/04	1	88.50	0	0.00	88.40	1	225	0.44%
2020/04/28	0	0.00	10	83.40	83.60	-10	313	-3.19%
2020/04/15	0	0.00	2	77.70	77.80	-2	300	-0.67%
2020/04/14	2	77.00	0	0.00	77.20	2	298	0.67%
2020/04/06	10	70.50	0	0.00	71.20	10	280	3.56%
2019/12/19	0	0.00	2	93.30	93.30	-2	399	-0.50%
2019/12/18	2	92.50	0	0.00	92.00	2	400	0.50%
2019/12/12	2	91.50	2	92.00	92.00	0	362	0.00%
2019/12/11	0	0.00	1	86.70	88.30	-1	329	-0.30%
2019/12/10	1	86.50	0	0.00	86.30	1	327	0.31%
2019/11/26	0	0.00	2	83.80	83.30	-2	322	-0.62%
2019/11/25	1	84.60	0	0.00	84.10	1	321	0.31%
2019/11/12	1	81.40	0	0.00	81.60	1	350	0.28%
2019/10/07	0	0.00	3	85.97	83.90	-3	648	-0.46%
2019/09/24	0	0.00	1	89.30	89.90	-1	753	-0.13%
2019/09/23	0	0.00	2	91.90	90.30	-2	747	-0.27%
2019/09/20	0	0.00	3	92.40	92.20	-3	740	-0.41%
2019/09/12	6	93.97	0	0.00	94.20	6	759	0.79%
2019/08/27	0	0.00	5	94.38	94.10	-5	853	-0.59%
2019/08/20	5	95.80	0	0.00	95.20	5	857	0.58%
2019/08/05	2	97.75	0	0.00	97.50	2	777	0.26%
2019/07/31	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/30	3	98.00	0	0.00	97.80	3	722	0.42%
2019/07/29	0	0.00	1	99.60	102.00	-1	702	-0.14%
2019/07/25	1	94.40	0	0.00	94.20	1	646	0.15%
2019/07/15	0	0.00	1	95.90	95.00	-1	654	-0.15%
2019/07/12	0	0.00	3	94.60	95.10	-3	661	-0.45%
2019/07/10	1	95.10	0	0.00	94.50	1	647	0.15%
2019/07/08	2	89.40	7	89.29	91.20	-5	607	-0.82%
2019/07/04	1	85.20	0	0.00	86.30	1	590	0.17%
2019/07/03	0	0.00	140	85.31	85.10	-140	595	-23.52%	大賣/鉅額交易
2019/06/26	3	84.60	0	0.00	84.40	3	622	0.48%
2019/06/25	0	0.00	3	85.57	85.30	-3	630	-0.48%
2019/06/21	1	88.30	1	87.70	87.90	0	644	0.00%
2019/06/18	2	82.70	0	0.00	81.90	2	669	0.30%
2019/06/14	6	83.45	5	83.36	83.30	1	702	0.14%
2019/06/13	4	84.80	1	84.00	84.00	3	708	0.42%
2019/06/11	0	0.00	5	89.30	88.70	-5	703	-0.71%
2019/06/05	3	86.80	3	88.33	87.50	0	762	0.00%
2019/05/21	0	0.00	4	86.60	87.30	-4	1,242	-0.32%
2019/05/13	0	0.00	5	87.50	88.00	-5	1,394	-0.36%
2019/05/10	0	0.00	4	90.50	89.40	-4	1,400	-0.29%
2019/05/09	5	90.38	1	89.50	89.70	4	1,407	0.28%
2019/05/07	0	0.00	2	93.00	93.00	-2	1,440	-0.14%
2019/05/06	4	90.93	0	0.00	90.10	4	1,445	0.28%
2019/05/03	1	94.00	0	0.00	94.00	1	1,470	0.07%
2019/04/30	0	0.00	1	93.80	93.10	-1	1,499	-0.07%
2019/04/29	0	0.00	1	90.40	90.70	-1	1,541	-0.06%
2019/04/26	1	91.60	0	0.00	91.70	1	1,608	0.06%
2019/04/23	1	95.40	0	0.00	95.70	1	1,683	0.06%
2019/04/22	0	0.00	3	98.00	97.30	-3	1,680	-0.18%
2019/04/19	0	0.00	3	95.43	97.00	-3	1,680	-0.18%
2019/04/16	6	99.00	6	98.30	97.90	0	1,642	0.00%
2019/04/15	3	100.00	0	0.00	100.00	3	1,631	0.18%
2019/04/12	6	99.83	8	99.40	99.10	-2	1,635	-0.12%
2019/04/11	5	103.60	3	102.50	102.00	2	1,620	0.12%
2019/04/10	2	105.50	2	106.00	105.00	0	1,613	0.00%
2019/04/08	2	107.00	2	107.50	106.50	0	1,624	0.00%
2019/04/03	3	107.00	3	107.00	107.00	0	1,621	0.00%
2019/04/02	3	105.50	3	106.50	108.00	0	1,625	0.00%
2019/03/29	5	105.50	0	0.00	105.50	5	1,641	0.30%
2019/03/28	2	105.50	3	105.67	105.00	-1	1,658	-0.06%
2019/03/25	5	103.00	4	103.63	104.00	1	1,705	0.06%
2019/03/20	3	102.50	0	0.00	104.00	3	1,704	0.18%
2019/03/19	3	108.00	3	107.00	107.00	0	1,700	0.00%
2019/03/15	6	109.25	4	112.00	107.50	2	1,683	0.12%
2019/03/14	12	108.92	12	109.92	109.00	0	1,668	0.00%
2019/03/13	8	109.88	8	109.94	109.00	0	1,650	0.00%
2019/03/12	8	106.88	9	107.67	106.00	-1	1,600	-0.06%
2019/03/11	5	107.20	3	109.17	106.00	2	1,579	0.13%
2019/03/08	1	108.50	4	107.25	109.00	-3	1,555	-0.19%
2019/03/07	1	102.50	3	102.50	103.00	-2	1,496	-0.13%
2019/03/06	1	106.00	1	106.00	104.50	0	1,478	0.00%
2019/03/05	5	103.90	5	104.50	104.00	0	1,462	0.00%
2019/03/04	1	105.00	2	105.50	105.00	-1	1,452	-0.07%
2019/02/26	12	109.13	6	109.58	106.50	6	1,381	0.43%
2019/02/25	9	118.00	9	115.11	118.00	0	1,278	0.00%
2019/02/22	5	113.70	5	115.60	113.50	0	1,240	0.00%
2019/02/21	19	114.45	22	114.70	114.50	-3	1,211	-0.25%
2019/02/20	2	115.75	1	115.50	113.50	1	1,159	0.09%
2019/02/19	4	107.88	0	0.00	108.00	4	1,025	0.39%
2019/02/18	0	0.00	1	94.80	98.50	-1	896	-0.11%
2019/02/13	0	0.00	2	96.80	96.00	-2	868	-0.23%
2019/01/30	1	94.60	0	0.00	94.00	1	848	0.12%
2019/01/29	1	97.70	0	0.00	94.90	1	838	0.12%
2019/01/24	0	0.00	1	93.00	94.50	-1	782	-0.13%
2019/01/23	5	89.30	5.1	88.23	89.30	-0.1	750	-0.01%
2019/01/22	1	88.40	0.3	87.30	87.30	0.7	739	0.09%
2019/01/21	0	0.00	2	87.30	88.20	-2	715	-0.28%
2019/01/18	1	101.50	0	0.00	93.50	1	664	0.15%
2019/01/17	1	98.60	0	0.00	98.50	1	590	0.17%
2019/01/16	2	97.40	0	0.00	95.00	2	564	0.35%
2019/01/14	0	0.00	1	93.70	93.80	-1	491	-0.20%
2019/01/11	0	0.00	1	94.50	93.70	-1	488	-0.20%
2019/01/10	1	92.70	0	0.00	94.60	1	476	0.21%
2019/01/07	0	0.00	1	94.00	93.20	-1	466	-0.21%
2019/01/03	1	91.00	0	0.00	90.60	1	461	0.22%
2018/12/27	0	0.00	1	92.50	93.00	-1	433	-0.23%
2018/12/20	0	0.00	1	92.40	92.80	-1	326	-0.31%
2018/12/18	1	89.20	6	88.72	88.00	-5	255	-1.96%
2018/12/17	3	88.00	3	89.03	88.00	0	243	0.00%
2018/12/14	2	88.50	2	89.90	88.10	0	238	0.00%
2018/12/13	1	87.90	2	89.30	88.10	-1	215	-0.46%
2018/12/12	4	83.93	1	84.30	85.00	3	183	1.64%
2018/12/11	0	0.00	2	78.65	78.60	-2	153	-1.30%
2018/12/10	0	0.00	5	73.24	74.50	-5	143	-3.48%
2018/11/29	2	71.90	0	0.00	71.60	2	180	1.11%
2018/11/28	0	0.00	5	71.60	71.60	-5	181	-2.75%
2018/11/27	0	0.00	5	71.72	71.20	-5	183	-2.72%
2018/11/22	2	70.80	0	0.00	69.80	2	185	1.08%
2018/11/21	5	69.26	0	0.00	70.20	5	186	2.68%
2018/11/16	5	68.62	0	0.00	69.90	5	189	2.63%
2018/11/15	5	68.30	0	0.00	68.80	5	188	2.65%
2018/11/14	1	69.70	0	0.00	69.30	1	189	0.53%
2018/11/08	2	69.75	2	71.45	71.00	0	190	0.00%
2018/11/06	0	0.00	4	66.60	66.00	-4	188	-2.12%
2018/11/02	4	65.60	0	0.00	65.60	4	194	2.06%
2018/10/23	0	0.00	1	71.70	70.10	-1	192	-0.52%
2018/09/20	1	82.00	0	0.00	81.20	1	212	0.47%
2018/09/06	0	0.00	0.1	86.00	86.80	-0.1	225	-0.04%
2018/09/03	0	0.00	1	82.30	80.00	-1	211	-0.47%
2018/07/30	0	0.00	2	78.00	78.00	-2	345	-0.58%
2018/07/19	2	79.00	0	0.00	78.10	2	379	0.53%
2018/06/07	1	91.30	0	0.00	91.30	1	792	0.13%
2018/05/18	1	90.60	0	0.00	89.70	1	1,079	0.09%
2018/05/11	0	0.00	7	86.10	85.30	-7	1,166	-0.60%
2018/05/08	0	0.00	1	86.10	84.80	-1	1,211	-0.08%
2018/05/04	0	0.00	1	84.30	82.80	-1	1,220	-0.08%
2018/05/03	0	0.00	3	83.50	84.20	-3	1,223	-0.25%
2018/05/02	0	0.00	2	82.00	82.20	-2	1,225	-0.16%
2018/04/27	0	0.00	1	79.00	79.20	-1	1,263	-0.08%
2018/04/23	1	83.00	0	0.00	81.50	1	1,374	0.07%
2018/04/18	1	85.40	0	0.00	85.40	1	1,495	0.07%
2018/04/17	1	85.00	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	89.80	0	0.00	89.40	1	1,658	0.06%
2018/04/09	0	0.00	7	94.90	96.00	-7	1,960	-0.36%
2018/04/03	4	99.30	0	0.00	98.00	4	1,994	0.20%
2018/04/02	2	102.00	0	0.00	100.50	2	1,986	0.10%
2018/03/31	1	100.00	0	0.00	100.00	1	1,990	0.05%
2018/03/30	2	99.95	0	0.00	99.80	2	1,989	0.10%
2018/03/27	2	101.50	2	102.50	101.50	0	2,014	0.00%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/22	1	104.00	1	105.50	102.00	0	2,011	0.00%
2018/03/21	7	105.57	0	0.00	106.00	7	1,995	0.35%
2018/03/20	3	107.33	0	0.00	109.50	3	2,002	0.15%
2018/03/13	1	98.60	0	0.00	99.50	1	2,002	0.05%
2018/03/12	1	99.50	1	102.00	100.50	0	1,989	0.00%
2018/03/08	0	0.00	10	92.50	91.10	-10	1,893	-0.53%
2018/02/23	11	94.59	1	94.20	89.80	10	1,956	0.51%
2018/02/21	0	0.00	2	88.40	88.20	-2	1,869	-0.11%
2018/02/12	2	89.00	0	0.00	83.50	2	1,852	0.11%
2018/02/09	3	85.00	3	83.43	86.70	0	1,834	0.00%
2018/02/08	5	88.52	15	87.49	88.00	-10	1,814	-0.55%
2018/02/05	10	84.50	0	0.00	83.60	10	1,787	0.56%
2018/02/01	1	80.80	1	84.00	80.00	0	1,820	0.00%
2018/01/31	4	80.65	0	0.00	80.60	4	1,800	0.22%
2018/01/25	0	0.00	9	88.09	87.70	-9	1,743	-0.52%
2018/01/24	5	90.58	5	88.44	88.50	0	1,731	0.00%
2018/01/19	0	0.00	2	89.30	90.00	-2	1,650	-0.12%
2018/01/17	3	86.00	0	0.00	87.00	3	1,574	0.19%
2018/01/15	6	86.98	0	0.00	85.00	6	1,517	0.40%
2018/01/12	4	88.58	4	88.65	89.10	0	1,472	0.00%
2018/01/11	1	87.10	4	87.05	84.10	-3	1,418	-0.21%