力麒 (5512)-元大-土城券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	12.80	12.65	-5	15,984	-0.03%
2024/05/29	0	0.00	10	12.60	12.60	-10	15,810	-0.06%
2024/05/28	10	12.63	0	0.00	12.60	10	15,733	0.06%
2024/05/27	10	12.10	0	0.00	12.15	10	15,633	0.06%
2024/05/23	5	12.25	0	0.00	12.00	5	15,634	0.03%
2024/05/22	0	0.00	3	12.45	12.25	-3	15,493	-0.02%
2024/05/21	0	0.00	4	12.45	12.45	-4	15,389	-0.03%
2024/05/20	0	0.00	5	12.70	12.70	-5	15,328	-0.03%
2024/05/17	2	12.75	6	12.67	12.75	-4	15,348	-0.03%
2024/05/16	5	12.50	6	12.63	12.60	-1	15,417	-0.01%
2024/05/15	11	12.48	22	12.64	12.35	-11	15,317	-0.07%
2024/05/14	4	12.45	0	12.50	12.45	4	15,247	0.03%
2024/05/13	10	12.47	5	12.42	12.55	5	15,185	0.03%
2024/05/10	9	12.62	7	12.48	12.65	2	15,080	0.01%
2024/05/09	4	13.05	0	0.00	12.55	4	15,134	0.03%
2024/05/08	7	12.90	0	0.00	12.85	7	14,906	0.05%
2024/05/07	5	13.65	11	13.06	12.90	-6	14,699	-0.04%
2024/05/06	5	13.74	5	14.05	13.60	0	14,257	0.00%
2024/05/03	15	14.30	8	14.35	14.35	7	13,741	0.05%
2024/05/02	36	14.22	23	14.25	14.35	13	12,755	0.10%
2024/04/30	0	13.10	37	13.15	13.05	-37	11,413	-0.32%
2024/04/29	56	13.92	26	13.64	13.55	30	11,145	0.27%
2024/04/26	5	13.20	10	13.20	13.35	-5	10,644	-0.05%
2024/04/25	1	12.85	2	13.08	13.05	-1	10,259	-0.01%
2024/04/24	5	12.73	5	12.79	12.80	0	9,884	0.00%
2024/04/23	13	13.29	8	12.52	12.65	5	9,504	0.05%
2024/04/22	46	13.82	34	13.85	12.90	12	8,789	0.14%
2024/04/19	43	13.82	19	13.65	13.75	24	7,166	0.33%
2024/04/18	22	12.87	23	12.95	13.00	-1	5,000	-0.02%
2024/04/17	6	11.30	9	11.78	11.85	-3	3,944	-0.08%
2024/04/16	2	10.90	3	10.80	10.80	-1	3,635	-0.03%
2024/04/15	22	11.30	20	11.25	11.10	2	3,530	0.06%
2024/04/12	0	0.00	2	10.95	11.05	-2	3,331	-0.06%
2024/04/11	0	0.00	2	10.65	10.75	-2	3,139	-0.06%
2024/04/10	12	11.14	10	10.95	10.95	2	3,025	0.07%
2024/04/09	0	10.65	0	0.00	10.60	0	2,785	0.00%
2024/04/08	0	10.65	0	0.00	10.60	0	2,739	0.00%
2024/04/01	0	10.55	0	0.00	10.55	0	2,627	0.00%
2024/03/29	1	10.65	0	0.00	10.50	1	2,592	0.04%
2024/03/28	3	10.58	0	0.00	10.55	3	2,467	0.12%
2024/03/27	1	10.25	0	0.00	10.25	1	2,255	0.04%
2024/03/26	0	0.00	1	10.05	10.00	-1	2,220	-0.05%
2024/03/22	1	10.15	1	10.15	10.10	0	2,204	0.00%
2024/03/20	0	9.96	0	0.00	9.80	0	2,217	0.00%
2024/02/26	1	10.25	0	0.00	10.15	1	2,200	0.05%
2024/02/21	0	10.20	0	0.00	10.15	0	2,232	0.00%
2024/02/20	0	10.40	0	0.00	10.20	0	2,326	0.00%
2024/02/16	0	0.00	15	9.89	9.90	-15	2,333	-0.64%
2024/02/15	0	9.75	0	0.00	9.84	0	2,294	0.00%
2024/01/31	0	0.00	1	9.44	9.40	-1	2,007	-0.05%
2024/01/25	1	9.49	0	0.00	9.49	1	2,039	0.05%
2024/01/22	0	0.00	2	9.33	9.32	-2	2,047	-0.10%
2023/12/05	0	9.84	0	0.00	9.78	0	1,688	0.00%
2023/11/22	2	9.80	0	0.00	9.71	2	1,558	0.13%
2023/11/20	2	9.60	0	0.00	9.58	2	1,433	0.14%
2023/11/15	0.2	9.12	0	0.00	9.12	0.2	1,026	0.02%
2023/11/14	0	0.00	18	9.01	9.00	-18	1,003	-1.79%
2023/11/13	18	9.00	0	0.00	8.98	18	1,008	1.78%
2023/11/10	0	0.00	10	8.96	8.97	-10	1,010	-0.99%
2023/10/30	0	9.00	0	0.00	8.94	0	1,072	0.00%
2023/10/18	0	0.00	10	8.97	8.91	-10	1,163	-0.86%
2023/10/13	0	0.00	22	9.18	9.19	-22	1,186	-1.85%
2023/10/12	22	9.20	0	0.00	9.20	22	1,192	1.84%
2023/10/05	0	0.00	27	9.40	9.35	-27	1,215	-2.22%
2023/10/04	27.1	9.31	0	0.00	9.35	27.1	1,234	2.19%
2023/09/20	0	9.36	0	0.00	9.33	0	1,459	0.00%
2023/09/13	0	9.39	2	9.32	9.35	-2	2,018	-0.10%
2023/09/11	5	9.36	5	9.41	9.41	0	2,166	0.00%
2023/08/31	0	9.23	0	0.00	9.23	0	2,751	0.00%
2023/08/23	0	0.00	10	9.09	9.09	-10	3,027	-0.33%
2023/08/22	0	0.00	20	9.06	9.10	-20	3,178	-0.63%
2023/07/25	5	9.48	0	0.00	9.53	5	3,670	0.14%
2023/07/13	10	9.81	0	0.00	9.74	10	3,890	0.26%
2023/07/06	10	10.05	0	0.00	9.85	10	4,006	0.25%
2023/06/30	0	0.00	2	10.10	10.20	-2	3,923	-0.05%
2023/06/28	4	10.20	4	10.10	10.10	0	3,908	0.00%
2023/06/26	1	10.30	0	0.00	10.25	1	3,880	0.03%
2023/06/21	1	10.60	0	0.00	10.50	1	3,865	0.03%
2023/06/20	17	10.58	12	10.56	10.45	5	3,767	0.13%
2023/06/19	1	10.55	4	10.49	10.40	-3	3,568	-0.08%
2023/06/16	0	0.00	4	10.45	10.45	-4	3,609	-0.11%
2023/06/13	0	0.00	2	10.10	10.20	-2	3,743	-0.05%
2023/06/12	1	10.20	0	0.00	10.20	1	3,758	0.03%
2023/06/09	1	10.35	0	0.00	10.35	1	3,779	0.03%
2023/06/08	7	10.56	2	10.58	10.50	5	3,748	0.13%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	1	10.15	0	0.00	10.10	1	3,566	0.03%
2023/05/31	0	0.00	14	10.07	10.20	-14	4,016	-0.35%
2023/05/26	8	10.16	0	0.00	10.05	8	5,143	0.16%
2023/05/24	0	0.00	2	10.13	10.35	-2	6,282	-0.03%
2023/05/23	3	9.95	1	10.05	9.95	2	6,127	0.03%
2023/04/25	5	9.79	0	0.00	9.56	5	6,074	0.08%
2023/04/24	5	9.75	40	9.75	9.75	-35	6,048	-0.58%
2023/04/19	8	10.16	4	10.15	10.15	4	5,925	0.07%
2023/04/14	20	10.10	0	0.00	10.05	20	5,650	0.35%
2023/04/12	0	0.00	1	9.87	9.83	-1	5,486	-0.02%
2023/04/11	0	0.00	2	9.90	9.90	-2	5,458	-0.04%
2023/04/10	0	9.82	0	0.00	9.84	0	5,471	0.00%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/23	0	0.00	1	10.35	10.20	-1	5,244	-0.02%
2023/03/22	1	10.50	1	10.35	10.40	0	5,189	0.00%
2023/03/21	1	10.30	0	0.00	10.35	1	5,135	0.02%
2023/03/20	32	10.26	0	0.00	10.40	32	5,017	0.64%
2023/03/17	0	0.00	0.8	9.68	9.64	-0.8	4,750	-0.02%
2023/03/14	8	10.02	0	0.00	9.90	8	4,565	0.18%
2023/03/10	0	0.00	1	10.40	10.45	-1	4,378	-0.02%
2023/03/07	11	11.06	25	11.08	10.95	-14	4,046	-0.35%
2023/03/06	0	0.00	5	10.90	10.80	-5	3,825	-0.13%
2023/03/03	1	11.00	0.2	11.00	10.95	0.8	3,711	0.02%
2023/02/24	34	11.32	8	11.27	11.15	26	3,035	0.86%
2023/02/23	9	11.08	19	11.34	11.35	-10	2,178	-0.46%
2023/02/22	34.1	10.31	12	9.82	10.35	22.1	1,242	1.78%
2023/02/21	2	9.82	0	0.00	9.58	2	792	0.25%
2023/02/16	2	8.90	0	0.00	8.91	2	379	0.53%
2023/02/15	11	8.98	0	0.00	8.97	11	368	2.99%
2022/12/15	0	0.00	5	8.61	8.74	-5	326	-1.53%
2022/10/07	1	9.00	0	0.00	8.92	1	438	0.23%
2022/09/26	0.2	8.64	0	0.00	8.55	0.2	392	0.04%
2022/08/15	0	0.00	1	8.95	8.93	-1	334	-0.30%
2022/05/12	1	8.69	0	0.00	8.69	1	465	0.22%
2022/05/03	0.1	9.09	0	0.00	9.06	0.1	435	0.02%
2022/04/28	0	9.10	0	0.00	9.12	0	440	0.00%
2022/04/26	1	9.21	0	0.00	9.20	1	429	0.23%
2022/04/20	1	9.33	0	0.00	9.31	1	408	0.24%
2022/04/07	0	0.00	5	9.48	9.40	-5	431	-1.16%
2022/04/01	0	9.35	0	0.00	9.39	0	433	0.00%
2022/02/15	0	9.35	0	0.00	9.28	0	526	0.00%
2022/02/10	0	9.36	0	0.00	9.38	0	540	0.00%
2021/12/13	0.1	9.40	0	0.00	9.38	0.1	530	0.02%
2021/12/07	0	9.39	0	0.00	9.41	0	548	0.00%
2021/11/30	0	9.36	0	0.00	9.38	0	546	0.00%
2021/11/29	0	9.35	0	0.00	9.26	0	549	0.00%
2021/10/12	0.9	9.00	0	0.00	9.00	0.9	722	0.13%
2021/09/14	0	9.10	0	0.00	9.03	0	932	0.00%
2021/08/16	0	0.00	67	9.11	9.11	-67	1,108	-6.05%
2021/07/20	10	9.51	0	0.00	9.47	10	2,850	0.35%
2021/07/15	0	0.00	0.2	9.46	9.45	-0.2	3,829	0.00%
2021/07/08	0	0.00	1	9.68	9.63	-1	4,433	-0.02%
2021/07/06	0	0.00	3	9.59	9.58	-3	4,510	-0.07%
2021/07/01	6	9.56	0	0.00	9.57	6	4,561	0.13%
2021/06/25	5	9.70	0	0.00	9.62	5	4,610	0.11%
2021/06/22	0	0.00	1	9.53	9.51	-1	4,658	-0.02%
2021/06/21	4	9.50	0	0.00	9.49	4	4,662	0.09%
2021/06/18	4	9.57	0	0.00	9.57	4	4,689	0.09%
2021/06/17	1	9.60	0	0.00	9.60	1	4,706	0.02%
2021/05/28	20	9.54	0	0.00	9.54	20	5,393	0.37%
2021/05/27	20	9.41	0	0.00	9.41	20	5,431	0.37%
2021/05/14	5	10.00	0	0.00	9.74	5	5,927	0.08%
2021/05/13	10	9.50	0	0.00	9.90	10	5,845	0.17%
2021/05/11	0	0.00	10	11.20	11.00	-10	5,645	-0.18%
2021/05/06	0	0.00	1	11.15	11.20	-1	5,320	-0.02%
2021/05/05	0	0.00	15	11.10	10.90	-15	5,233	-0.29%
2021/04/29	1	11.35	0	0.00	11.35	1	4,926	0.02%
2021/04/28	3	11.50	20	11.50	11.45	-17	4,822	-0.35%
2021/04/27	4	11.25	4	11.23	11.25	0	4,725	0.00%
2021/04/26	14	11.36	12	11.39	11.35	2	4,600	0.04%
2021/04/23	10	11.70	55.4	11.38	11.55	-45.4	4,437	-1.02%
2021/04/22	3	11.35	0	0.00	11.10	3	4,143	0.07%
2021/04/20	0	0.00	7	10.90	10.90	-7	3,497	-0.20%
2021/04/19	1	10.85	7	10.88	10.95	-6	3,410	-0.18%
2021/04/16	10	10.51	8	10.53	10.75	2	3,198	0.06%
2021/04/15	0	0.00	20	10.28	10.30	-20	2,957	-0.68%
2021/04/14	0	0.00	7	10.24	10.15	-7	2,967	-0.24%
2021/04/13	0	0.00	2.7	10.34	10.30	-2.7	2,980	-0.09%
2021/04/12	1	10.20	2	10.20	10.30	-1	2,974	-0.03%
2021/04/09	5	10.25	0	0.00	10.20	5	2,966	0.17%
2021/04/08	0	0.00	1	10.20	10.30	-1	3,328	-0.03%
2021/04/06	0	10.45	0	0.00	10.15	0	3,339	0.00%
2021/04/01	0	0.00	2	10.25	10.20	-2	3,335	-0.06%
2021/03/31	0	0.00	5	10.25	10.30	-5	3,318	-0.15%
2021/03/30	0	0.00	2	10.35	10.30	-2	3,293	-0.06%
2021/03/29	0	0.00	2	10.35	10.35	-2	3,289	-0.06%
2021/03/25	0	10.65	0	0.00	10.25	0	3,311	0.00%
2021/03/19	2	10.65	5	10.50	10.50	-3	3,298	-0.09%
2021/03/08	5	10.35	0	0.00	10.35	5	3,211	0.16%
2021/03/04	1	10.70	0	0.00	10.65	1	3,375	0.03%
2021/02/26	5	10.55	0	0.00	10.60	5	3,747	0.13%
2021/02/25	7	10.97	5	10.95	10.85	2	3,663	0.05%
2021/02/23	0.2	10.15	15	10.15	10.10	-14.8	3,080	-0.48%
2021/02/22	0.2	10.05	0	0.00	10.10	0.2	3,116	0.01%
2021/02/19	0.1	9.95	0.3	9.95	9.97	-0.2	3,095	-0.01%
2021/01/27	0.5	9.60	0	0.00	9.53	0.5	3,549	0.01%
2021/01/21	5	9.53	0	0.00	9.56	5	3,631	0.14%
2021/01/20	0	0.00	10	9.70	9.55	-10	3,644	-0.27%
2021/01/12	0	0.00	7	10.05	10.00	-7	3,965	-0.18%
2021/01/11	7	10.10	1	10.10	10.10	6	4,192	0.14%
2021/01/08	5	10.05	0	0.00	10.05	5	5,161	0.10%
2021/01/07	0	0.00	1	10.10	10.10	-1	5,562	-0.02%
2021/01/06	5	10.10	0	0.00	10.10	5	5,780	0.09%
2021/01/05	0	0.00	2	10.20	10.25	-2	5,838	-0.03%
2020/12/31	13	10.70	10	10.68	10.50	3	5,929	0.05%
2020/12/30	0	0.00	5	10.25	10.25	-5	5,579	-0.09%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/22	0	0.00	30	10.15	10.05	-30	5,677	-0.53%
2020/12/18	0	0.00	5	10.20	10.15	-5	5,896	-0.08%
2020/12/16	5	10.05	0	0.00	10.05	5	6,072	0.08%
2020/12/15	0	0.00	5	9.95	9.95	-5	6,055	-0.08%
2020/12/11	12	10.01	0	0.00	9.99	12	6,057	0.20%
2020/12/08	10	10.15	30	10.20	10.05	-20	6,112	-0.33%
2020/12/04	5	10.35	4	10.30	10.30	1	6,025	0.02%
2020/12/01	10	10.65	0	0.00	10.60	10	6,124	0.16%
2020/11/30	20	11.08	0	0.00	10.90	20	6,065	0.33%
2020/11/27	0	0.00	3	10.60	11.00	-3	5,896	-0.05%
2020/11/26	19	10.42	6	10.35	10.40	13	5,402	0.24%
2020/11/20	5	10.10	0	0.00	10.05	5	5,154	0.10%
2020/11/17	0	0.00	6	10.10	10.05	-6	5,061	-0.12%
2020/11/16	0	0.00	5	10.10	10.05	-5	5,045	-0.10%
2020/11/12	0	0.00	18	10.20	10.20	-18	4,968	-0.36%
2020/11/11	38	10.46	8	10.40	10.40	30	4,920	0.61%
2020/11/10	0	0.00	16	9.88	10.00	-16	4,658	-0.34%
2020/11/09	5	9.82	10	9.85	9.83	-5	4,599	-0.11%
2020/11/06	0	0.00	10	9.81	9.80	-10	4,584	-0.22%
2020/11/05	0	0.00	1	9.77	9.77	-1	4,584	-0.02%
2020/10/26	0	0.00	2	10.20	10.20	-2	4,409	-0.05%
2020/10/23	8	10.46	1	10.50	10.30	7	4,370	0.16%
2020/10/20	0	0.00	3	10.45	10.30	-3	4,114	-0.07%
2020/10/19	44	10.70	11	10.59	10.65	33	4,015	0.82%
2020/10/16	52	11.07	10	10.70	10.75	42	3,759	1.12%
2020/10/15	10	10.60	9	10.50	10.45	1	2,778	0.04%
2020/10/14	10	10.18	0	0.00	10.10	10	2,351	0.43%
2020/10/12	0	0.00	2	9.83	9.81	-2	2,067	-0.10%
2020/10/08	2	9.99	0	0.00	9.86	2	2,115	0.09%
2020/10/07	0	0.00	9	9.76	9.78	-9	2,045	-0.44%
2020/10/06	9	9.91	0	0.00	9.86	9	2,054	0.44%
2020/09/24	0	0.00	18	9.88	9.68	-18	1,942	-0.93%
2020/09/23	18	9.92	0	0.00	9.99	18	1,803	1.00%
2020/09/14	8	9.93	0	0.00	9.72	8	1,512	0.53%
2020/09/11	4	9.75	4	9.77	9.91	0	1,479	0.00%
2020/09/07	11	9.82	21	9.88	9.81	-10	1,462	-0.68%
2020/08/26	1	9.38	0	0.00	9.46	1	1,279	0.08%
2020/07/17	0	0.00	0.5	9.58	9.63	-0.5	1,360	-0.04%
2020/06/19	0	0.00	2	10.05	10.20	-2	1,026	-0.19%
2020/06/17	0	0.00	5	10.00	10.10	-5	987	-0.51%
2020/06/10	5	9.65	0	0.00	9.73	5	947	0.53%
2020/05/22	2	9.31	0	0.00	9.23	2	923	0.22%
2020/04/07	0	0.00	5	8.35	8.34	-5	1,079	-0.46%
2020/03/31	0.1	8.15	0	0.00	8.06	0.1	1,132	0.01%
2020/03/23	0	7.10	0	0.00	7.01	0	1,083	0.00%
2020/03/20	10	7.25	0	0.00	7.28	10	1,088	0.92%
2020/03/19	0	0.00	40	6.90	6.90	-40	1,107	-3.61%
2019/12/16	0.1	10.35	1	10.30	10.45	-0.9	2,473	-0.04%
2019/12/10	0	0.00	1	10.30	10.30	-1	2,466	-0.04%
2019/11/20	0	0.00	2	10.35	10.30	-2	2,546	-0.08%
2019/11/15	1	10.35	1	10.50	10.35	0	2,585	0.00%
2019/11/13	0	0.00	2	10.20	10.25	-2	2,614	-0.08%
2019/11/11	2	10.40	3	10.68	10.40	-1	2,670	-0.04%
2019/11/07	2	11.10	2	11.00	11.10	0	2,810	0.00%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/29	1	10.95	20	10.95	11.00	-19	2,782	-0.68%
2019/10/28	1	11.30	4.2	11.32	11.30	-3.2	2,752	-0.12%
2019/10/22	2	11.30	2	11.35	11.30	0	2,566	0.00%
2019/10/21	3	11.57	2	11.28	11.50	1	2,494	0.04%
2019/10/18	3	11.20	3	11.23	11.20	0	2,341	0.00%
2019/10/17	41	11.52	19	11.29	11.30	22	2,253	0.98%
2019/10/16	3	10.97	12	11.10	11.10	-9	1,872	-0.48%
2019/09/16	2	10.25	2	10.35	10.25	0	1,562	0.00%
2019/09/12	8	10.30	8	10.29	10.30	0	1,554	0.00%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/05	6	10.10	6	10.23	10.10	0	1,534	0.00%
2019/09/03	0	0.00	10	10.00	10.10	-10	1,483	-0.67%
2019/08/30	0	0.00	5	9.96	9.98	-5	1,435	-0.35%
2019/08/21	2	9.86	0	0.00	9.85	2	1,371	0.15%
2019/08/20	0	0.00	20	10.03	9.98	-20	1,345	-1.49%
2019/08/14	0	0.00	14	10.05	10.15	-14	1,201	-1.17%
2019/08/12	14	9.98	0	0.00	9.99	14	1,072	1.31%
2019/08/02	0	0.00	1	9.73	9.85	-1	860	-0.12%
2019/07/04	1	9.12	0	0.00	9.15	1	671	0.15%
2019/05/08	0	0.00	10	8.95	8.93	-10	670	-1.49%
2019/04/17	0	9.27	0	0.00	9.27	0	614	0.00%
2019/03/15	0	0.00	5	9.35	9.39	-5	563	-0.89%
2019/03/13	3	9.38	0	0.00	9.38	3	568	0.53%
2019/02/11	0	0.00	10	9.06	9.03	-10	494	-2.02%
2019/01/04	10	8.71	0	0.00	8.73	10	614	1.63%
2018/12/22	5	9.03	0	0.00	8.98	5	702	0.71%
2018/12/14	0	0.00	15	9.10	9.10	-15	785	-1.91%
2018/12/04	1	9.28	0	0.00	9.41	1	848	0.12%
2018/12/03	1	9.30	0	0.00	9.34	1	875	0.11%
2018/10/31	0	0.00	20	8.75	8.75	-20	1,529	-1.31%
2018/10/26	10	8.50	0	0.00	8.48	10	1,541	0.65%
2018/10/25	10	8.82	0	0.00	8.50	10	1,542	0.65%
2018/10/02	0	0.00	2	10.15	10.20	-2	1,694	-0.12%
2018/09/14	0	0.00	5	10.05	10.15	-5	1,851	-0.27%
2018/09/03	1	10.55	1	10.45	10.55	0	2,353	0.00%
2018/08/31	1	10.45	1	10.50	10.45	0	2,298	0.00%
2018/08/30	1	10.60	1	10.35	10.60	0	2,351	0.00%
2018/08/29	1	10.40	1	10.40	10.40	0	2,352	0.00%
2018/08/28	4	10.35	4	10.54	10.35	0	2,369	0.00%
2018/08/27	9	10.56	7	10.70	10.55	2	2,400	0.08%
2018/08/23	0	0.00	3	10.30	10.55	-3	2,439	-0.12%
2018/08/16	1	9.92	1	9.96	9.92	0	2,458	0.00%
2018/08/14	0	0.00	10	10.08	10.10	-10	2,496	-0.40%
2018/08/03	1	10.15	1	10.15	10.15	0	2,768	0.00%
2018/08/02	3	10.15	0	0.00	10.10	3	2,834	0.11%
2018/08/01	1	10.25	1	10.20	10.25	0	2,914	0.00%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/24	0	0.00	9	10.45	10.50	-9	3,138	-0.29%
2018/07/19	0	0.00	20	10.30	10.30	-20	3,763	-0.53%
2018/07/17	3	10.25	0	0.00	10.30	3	3,916	0.08%
2018/07/12	10	10.10	0	0.00	10.15	10	4,392	0.23%
2018/07/04	13	10.19	0	0.00	10.15	13	6,028	0.22%
2018/06/27	51	10.70	51	10.58	10.50	0	9,570	0.00%
2018/06/26	2	10.60	0	0.00	10.50	2	9,647	0.02%
2018/06/25	4	10.73	1	10.85	10.80	3	9,640	0.03%
2018/06/14	13	11.34	68	11.27	11.15	-55	9,690	-0.57%
2018/06/13	67	11.38	52	11.42	11.35	15	9,701	0.15%
2018/06/12	68	11.20	47	11.08	11.25	21	9,525	0.22%
2018/06/11	18.3	11.06	5	11.00	11.00	13.3	9,567	0.14%
2018/06/08	2	10.95	2	10.95	10.95	0	9,617	0.00%
2018/06/07	1	10.90	1	11.05	10.90	0	9,644	0.00%
2018/06/06	1	11.05	3	11.07	11.05	-2	9,577	-0.02%
2018/06/05	2	11.05	2	11.05	11.05	0	9,553	0.00%
2018/06/04	3	11.05	3	11.20	11.05	0	9,525	0.00%
2018/06/01	1	11.15	8	11.11	11.15	-7	9,475	-0.07%
2018/05/31	3	10.82	1	10.90	10.85	2	9,308	0.02%
2018/05/30	1	10.80	1	10.80	10.80	0	9,257	0.00%
2018/05/29	7	10.85	0	0.00	10.80	7	9,252	0.08%
2018/05/28	3	10.82	51	10.85	10.80	-48	9,288	-0.52%
2018/05/25	1	10.90	1	10.90	10.90	0	9,262	0.00%
2018/05/24	10	11.10	0	0.00	10.95	10	9,252	0.11%
2018/05/23	0	0.00	10	10.85	10.85	-10	9,209	-0.11%
2018/05/22	1	10.90	11	10.95	10.90	-10	9,190	-0.11%
2018/05/21	3	11.00	3	10.90	11.00	0	9,159	0.00%
2018/05/18	1	10.85	11	10.98	10.85	-10	9,119	-0.11%
2018/05/17	21	10.85	1	10.80	10.80	20	9,018	0.22%
2018/05/16	1	10.80	6.9	10.87	10.80	-5.9	9,004	-0.07%
2018/05/15	2	10.95	24	10.99	10.95	-22	8,977	-0.25%
2018/05/14	1	10.90	1	11.00	10.90	0	8,997	0.00%
2018/05/11	22	10.99	2	10.95	10.90	20	8,946	0.22%
2018/05/10	15	10.96	2	11.10	10.90	13	8,910	0.15%
2018/05/09	2	11.15	0	0.00	11.05	2	8,852	0.02%
2018/05/08	2	10.85	2	10.90	10.85	0	8,773	0.00%
2018/05/07	2	10.90	11	10.96	10.90	-9	8,755	-0.10%
2018/05/03	0	0.00	30	10.98	11.00	-30	8,689	-0.35%
2018/05/02	41	11.32	0	0.00	11.10	41	8,659	0.47%
2018/04/30	1	12.15	31	12.18	12.15	-30	8,483	-0.35%
2018/04/27	1	12.00	1	12.00	12.00	0	8,504	0.00%
2018/04/26	57	12.23	21	11.97	11.85	36	8,423	0.43%
2018/04/25	5	11.75	9	11.60	12.30	-4	8,080	-0.05%
2018/04/24	11	11.38	0	0.00	11.20	11	7,880	0.14%
2018/04/23	6	12.06	11	11.92	11.90	-5	7,809	-0.06%
2018/04/20	2	12.20	27	12.34	12.15	-25	7,768	-0.32%
2018/04/19	10	12.45	0	0.00	12.45	10	7,673	0.13%
2018/04/18	0	0.00	29	12.72	12.35	-29	7,623	-0.38%
2018/04/17	11	12.35	14	12.46	12.60	-3	7,368	-0.04%
2018/04/16	2	12.05	0	0.00	11.95	2	7,029	0.03%
2018/04/13	11	12.08	1	12.65	11.90	10	6,955	0.14%
2018/04/12	27	12.72	0	0.00	12.45	27	6,994	0.39%
2018/04/11	0	0.00	2	12.75	13.00	-2	6,810	-0.03%
2018/04/10	33	12.88	23	12.58	12.50	10	6,590	0.15%
2018/04/09	37	14.31	4	14.13	13.85	33	6,116	0.54%
2018/04/03	46	13.96	29	14.03	14.30	17	5,598	0.30%
2018/04/02	51	13.75	41	13.74	13.80	10	5,013	0.20%
2018/03/31	0	0.00	4	12.85	12.85	-4	3,455	-0.12%
2018/03/30	0	0.00	2	11.20	11.70	-2	3,372	-0.06%
2018/03/29	6	10.57	0	0.00	10.65	6	2,960	0.20%
2018/03/28	24	10.47	0	0.00	10.40	24	2,865	0.84%
2018/03/27	15	10.52	30	10.47	10.40	-15	2,828	-0.53%
2018/03/22	4	10.45	2	10.35	10.35	2	2,660	0.08%
2018/03/21	12	10.33	0	0.00	10.30	12	2,593	0.46%
2018/03/20	11	10.30	11	10.35	10.30	0	2,580	0.00%
2018/03/19	14	10.44	2	10.40	10.40	12	2,540	0.47%
2018/03/15	2	10.40	20	10.45	10.35	-18	2,400	-0.75%
2018/03/14	1	10.20	20	10.25	10.35	-19	2,271	-0.84%
2018/03/13	0	0.00	1	9.95	10.10	-1	2,181	-0.05%
2018/03/12	1	9.97	0	0.00	9.96	1	2,123	0.05%
2018/03/06	1	9.90	0	0.00	9.91	1	2,115	0.05%
2018/03/01	1	10.00	0	0.00	10.00	1	2,098	0.05%
2018/02/26	1	9.80	0	0.00	9.84	1	2,030	0.05%
2018/02/23	1	9.73	0	0.00	9.67	1	2,028	0.05%
2018/02/22	1	9.63	0	0.00	9.61	1	2,028	0.05%
2018/02/21	1	9.55	0	0.00	9.52	1	2,029	0.05%
2018/02/07	5	9.58	0	0.00	9.53	5	2,008	0.25%
2018/02/06	0	0.00	4	9.55	9.45	-4	2,000	-0.20%
2018/01/30	0	0.00	10	10.05	10.05	-10	1,941	-0.51%
2018/01/29	5	10.10	0	0.00	10.10	5	1,931	0.26%
2018/01/23	5	10.30	0	0.00	10.30	5	1,824	0.27%
2018/01/18	0	0.00	3	10.15	10.20	-3	1,718	-0.17%
2018/01/09	5	10.22	2	10.30	10.25	3	1,628	0.18%
2018/01/08	8	10.39	2	10.30	10.30	6	1,562	0.38%
2018/01/04	0	0.00	1	9.89	9.85	-1	1,296	-0.08%
2018/01/03	0	0.00	2	9.92	9.92	-2	1,260	-0.16%
2018/01/02	0	0.00	1	10.00	10.00	-1	1,197	-0.08%