擎邦 (6122)-元大-土城券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.7	58.37	0	0.00	58.00	3.7	2,560	0.14%
2024/05/20	0	0.00	2	59.00	59.10	-2	2,623	-0.08%
2024/05/16	0.1	60.20	0	0.00	60.00	0.1	2,652	0.00%
2024/05/15	1	60.60	1	60.60	60.10	0	2,666	0.00%
2024/05/13	1	59.50	0	0.00	59.70	1	2,753	0.04%
2024/05/10	1	61.10	0	0.00	61.10	1	2,755	0.04%
2024/05/09	0.1	61.50	0	0.00	61.50	0.1	2,760	0.00%
2024/05/08	0	0.00	4	63.10	62.30	-4	2,767	-0.14%
2024/05/07	0	0.00	8	63.18	62.80	-8	2,782	-0.29%
2024/05/06	0	0.00	2	60.30	60.50	-2	2,761	-0.07%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/30	0	0.00	5	61.02	60.60	-5	2,766	-0.18%
2024/04/24	5	59.70	0	0.00	59.70	5	2,817	0.18%
2024/04/22	0.5	59.70	0	0.00	59.30	0.5	2,839	0.02%
2024/04/19	1	64.00	1	62.10	62.30	0	2,881	0.00%
2024/04/18	0	0.00	4	64.00	63.60	-4	2,877	-0.14%
2024/04/17	0	64.40	0	0.00	64.00	0	2,889	0.00%
2024/04/16	0.1	63.80	1	63.90	63.10	-0.9	2,914	-0.03%
2024/04/15	7	65.16	0	0.00	65.00	7	2,978	0.24%
2024/04/11	0.1	63.10	0	0.00	63.30	0.1	3,074	0.00%
2024/04/10	0.1	67.10	0	0.00	66.60	0.1	3,055	0.00%
2024/04/09	0.1	67.00	0	0.00	66.50	0.1	3,117	0.00%
2024/04/08	5	67.84	0	0.00	67.40	5	3,189	0.16%
2024/04/03	1.1	69.51	0	0.00	69.50	1.1	3,133	0.03%
2024/04/02	0	0.00	1	71.00	70.60	-1	3,102	-0.03%
2024/04/01	1	70.00	3	70.27	69.60	-2	3,036	-0.07%
2024/03/29	0.1	69.50	0	0.00	69.00	0.1	3,014	0.00%
2024/03/27	0	0.00	1	70.60	70.80	-1	3,031	-0.03%
2024/03/26	4	67.90	0	0.00	67.90	4	3,000	0.13%
2024/03/25	1	70.50	0	0.00	70.60	1	2,977	0.03%
2024/03/21	0	0.00	1	69.20	69.30	-1	2,979	-0.03%
2024/03/20	1	70.80	0	0.00	69.00	1	3,019	0.03%
2024/03/19	0	0.00	6	70.05	68.90	-6	3,053	-0.20%
2024/03/15	7	69.71	0	0.00	67.20	7	3,301	0.21%
2024/03/14	0	0.00	5	72.20	70.60	-5	3,301	-0.15%
2024/03/13	1	70.40	16	71.83	71.00	-15	3,269	-0.46%
2024/03/11	2	65.05	0	0.00	65.60	2	3,393	0.06%
2024/03/08	1	68.50	1	65.40	64.80	0	3,502	0.00%
2024/03/07	7	68.20	4	68.60	68.60	3	3,595	0.08%
2024/03/05	7	71.04	0	0.00	70.50	7	3,547	0.20%
2024/03/04	1	73.20	0	0.00	70.90	1	3,518	0.03%
2024/03/01	0	0.00	1	69.20	69.00	-1	3,449	-0.03%
2024/02/27	2	68.00	1	68.10	67.80	1	3,360	0.03%
2024/02/22	1	63.00	0	0.00	61.60	1	3,212	0.03%
2024/02/21	0	0.00	1	63.00	62.30	-1	3,204	-0.03%
2024/02/16	0	0.00	4	58.35	58.80	-4	3,709	-0.11%
2024/02/15	5.1	55.80	0	0.00	57.60	5.1	4,689	0.11%
2024/02/05	6	59.47	0	0.00	59.00	6	5,052	0.12%
2024/02/01	1	60.80	0	0.00	60.50	1	5,613	0.02%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/30	1	62.30	0	0.00	62.40	1	5,884	0.02%
2024/01/29	0	0.00	2	61.50	61.70	-2	5,890	-0.03%
2024/01/25	2	60.90	0	0.00	60.90	2	5,942	0.03%
2024/01/23	0	0.00	2	61.95	61.60	-2	5,972	-0.03%
2024/01/22	8	60.78	5	61.10	61.30	3	5,971	0.05%
2024/01/19	1	59.30	0	0.00	59.30	1	5,990	0.02%
2024/01/18	1	58.80	1	57.80	58.80	0	6,079	0.00%
2024/01/16	0	0.00	1	62.10	61.60	-1	6,081	-0.02%
2024/01/15	0	0.00	5	63.80	62.80	-5	6,099	-0.08%
2024/01/12	0	0.00	2	60.00	60.00	-2	6,077	-0.03%
2024/01/11	0	0.00	1	60.00	60.80	-1	6,081	-0.02%
2024/01/10	5	60.06	0	0.00	59.60	5	6,100	0.08%
2024/01/09	9	62.58	1	61.60	60.80	8	6,093	0.13%
2024/01/08	11	64.37	10	63.90	63.80	1	6,046	0.02%
2024/01/05	1	63.50	0	0.00	64.20	1	5,982	0.02%
2024/01/03	4	64.18	2	64.30	64.00	2	6,093	0.03%
2024/01/02	8	64.01	8	64.00	64.00	0	6,318	0.00%
2023/12/25	10.1	59.50	10	59.00	59.00	0.1	6,526	0.00%
2023/12/21	0	0.00	4	60.55	59.60	-4	6,662	-0.06%
2023/12/18	3	61.80	13	60.27	60.10	-10	6,700	-0.15%
2023/12/15	0	0.00	40	60.17	60.10	-40	6,681	-0.60%
2023/12/14	2	59.10	1	59.50	59.00	1	6,624	0.02%
2023/12/13	1	59.30	0	0.00	59.20	1	6,541	0.02%
2023/12/12	12	59.13	3.1	58.68	58.20	8.9	6,458	0.14%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	40	67.88	0	0.00	67.60	40	6,243	0.64%
2023/12/07	1.1	68.42	0	0.00	66.00	1.1	6,206	0.02%
2023/12/06	2	68.25	0.1	67.00	67.00	1.9	6,106	0.03%
2023/12/05	10.1	62.56	11	63.42	63.30	-0.9	5,970	-0.02%
2023/12/04	15	69.09	0	0.00	65.60	15	5,872	0.26%
2023/12/01	0	0.00	9	74.60	72.50	-9	5,810	-0.15%
2023/11/29	7	72.90	0	0.00	73.20	7	6,840	0.10%
2023/11/28	4	71.20	0	0.00	73.50	4	7,213	0.06%
2023/11/24	0	0.00	3	67.60	67.80	-3	7,401	-0.04%
2023/11/22	2	76.00	0.2	75.50	75.80	1.8	7,344	0.02%
2023/11/21	9	72.00	0	0.00	72.00	9	7,312	0.12%
2023/11/20	0	0.00	2	72.80	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	1	71.60	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	0.3	71.20	71.60	-0.3	7,392	0.00%
2023/11/15	54	68.19	55	67.91	68.10	-1	7,320	-0.01%
2023/11/14	70	67.05	81	64.57	67.40	-11	6,903	-0.16%
2023/11/13	12	62.48	21.1	63.62	64.20	-9.1	5,969	-0.15%
2023/11/10	14	54.86	31	57.07	58.40	-17	5,622	-0.30%
2023/11/09	5	53.10	29	52.84	53.10	-24	5,296	-0.45%
2023/11/08	18	49.70	12	50.21	48.30	6	5,158	0.12%
2023/11/07	12	48.59	2	49.20	48.35	10	5,023	0.20%
2023/11/06	10	47.47	0	0.00	47.00	10	4,982	0.20%
2023/11/03	4	48.25	6	47.68	47.65	-2	5,095	-0.04%
2023/11/02	0	0.00	10	47.65	47.65	-10	5,100	-0.20%
2023/10/30	3	46.63	3	46.73	46.70	0	5,097	0.00%
2023/10/27	2	46.55	2	46.25	46.15	0	5,093	0.00%
2023/10/26	6	47.43	1	47.65	45.40	5	5,090	0.10%
2023/10/25	1	45.60	1	45.85	45.95	0	5,013	0.00%
2023/10/24	1	44.25	2	45.15	45.40	-1	5,011	-0.02%
2023/10/23	0	0.00	1.2	45.00	44.95	-1.2	5,006	-0.02%
2023/10/20	4	42.65	15	42.11	42.25	-11	4,997	-0.22%
2023/10/19	2	44.50	2	44.05	44.50	0	5,005	0.00%
2023/10/18	3	44.23	4	44.53	44.25	-1	5,033	-0.02%
2023/10/17	14	45.75	5	45.49	45.40	9	5,040	0.18%
2023/10/16	5	45.29	4.2	45.43	45.25	0.8	5,113	0.02%
2023/10/13	2	46.10	2	46.75	46.40	0	5,225	0.00%
2023/10/12	2	46.48	1	47.20	46.75	1	5,276	0.02%
2023/10/11	6.2	47.75	7	47.60	46.10	-0.8	5,308	-0.02%
2023/10/06	23	51.10	15	51.11	50.80	8	5,217	0.15%
2023/10/05	2	49.45	0.1	47.05	49.75	1.9	4,972	0.04%
2023/10/03	2	46.10	0.3	45.96	45.70	1.7	4,983	0.03%
2023/10/02	3.5	47.07	2	46.65	46.25	1.5	5,035	0.03%
2023/09/28	6	47.48	12.5	46.66	46.60	-6.5	5,061	-0.13%
2023/09/27	0	0.00	0.5	46.55	46.60	-0.5	5,068	-0.01%
2023/09/26	11	46.55	7	45.45	44.50	4	5,196	0.08%
2023/09/25	12	49.57	1	48.85	48.90	11	5,222	0.21%
2023/09/22	8	49.33	0	0.00	48.50	8	5,272	0.15%
2023/09/21	2	48.30	5	48.30	48.10	-3	5,279	-0.06%
2023/09/20	4	52.40	1	52.20	50.00	3	5,294	0.06%
2023/09/19	10	52.98	0	0.00	52.70	10	5,386	0.19%
2023/09/18	0	0.00	0.2	52.50	52.40	-0.2	5,433	0.00%
2023/09/15	4	53.95	0	0.00	52.50	4	5,496	0.07%
2023/09/12	3	55.00	6	55.00	55.10	-3	5,709	-0.05%
2023/09/11	6	58.80	2	57.70	56.70	4	5,860	0.07%
2023/09/07	2	55.45	2	56.25	57.00	0	6,681	0.00%
2023/09/06	2.2	56.11	0	0.00	56.20	2.2	7,022	0.03%
2023/09/05	17.2	56.55	25	56.68	56.00	-7.8	7,364	-0.11%
2023/09/04	6	53.25	11	53.71	56.10	-5	6,825	-0.07%
2023/09/01	9	49.39	32	49.87	51.00	-23	6,428	-0.36%
2023/08/31	12	45.66	11	45.59	46.90	1	6,075	0.02%
2023/08/30	0	0.00	10.1	41.93	42.70	-10.1	5,922	-0.17%
2023/08/29	3	40.68	4	40.50	40.85	-1	5,952	-0.02%
2023/08/28	10	41.20	0	0.00	41.20	10	6,140	0.16%
2023/08/25	1	41.20	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3	40.68	0	0.00	40.85	3	6,225	0.05%
2023/08/23	3	41.80	0	0.00	41.40	3	6,262	0.05%
2023/08/22	24	43.28	11	42.18	42.10	13	6,326	0.21%
2023/08/18	0.1	45.30	0	0.00	45.35	0.1	6,520	0.00%
2023/08/17	9	46.36	8	46.30	46.05	1	6,705	0.01%
2023/08/16	8	45.49	10	45.65	46.25	-2	6,731	-0.03%
2023/08/15	8	44.96	7	46.16	45.35	1	6,844	0.01%
2023/08/14	1	44.55	0	0.00	44.30	1	7,012	0.01%
2023/08/11	1	45.40	1	46.30	46.20	0	7,226	0.00%
2023/08/10	1	44.90	15	45.14	45.10	-14	7,427	-0.19%
2023/08/09	0	0.00	15	46.30	44.85	-15	7,923	-0.19%
2023/08/08	0	0.00	9	44.10	44.10	-9	8,178	-0.11%
2023/08/07	14	42.26	0	0.00	42.95	14	9,009	0.16%
2023/08/04	14	41.10	14	41.68	42.15	0	9,090	0.00%
2023/07/31	1	41.75	2	41.95	41.00	-1	9,152	-0.01%
2023/07/25	2	41.10	0	0.00	40.85	2	9,194	0.02%
2023/07/20	3	41.17	0	0.00	40.80	3	9,170	0.03%
2023/07/19	3	41.45	18	42.67	41.05	-15	9,199	-0.16%
2023/07/18	17	44.10	1	47.20	43.15	16	9,209	0.17%
2023/07/17	10	46.96	6	46.78	46.50	4	9,207	0.04%
2023/07/14	1	45.95	0	0.00	46.10	1	9,220	0.01%
2023/07/13	1	45.50	15	45.25	45.25	-14	9,269	-0.15%
2023/07/12	3	46.10	4	46.85	45.40	-1	9,348	-0.01%
2023/07/11	3	47.00	1	46.50	46.45	2	9,466	0.02%
2023/07/10	6	47.03	1	47.50	46.00	5	9,784	0.05%
2023/07/07	2	46.88	5.2	47.67	48.35	-3.2	9,891	-0.03%
2023/07/06	39	47.48	2	47.70	47.35	37	9,914	0.37%
2023/07/05	8	47.05	24	47.33	48.00	-16	9,875	-0.16%
2023/07/04	4	46.61	14	46.84	46.55	-10	9,868	-0.10%
2023/07/03	10	46.45	4	46.64	46.85	6	9,775	0.06%
2023/06/30	10.1	45.69	24	45.48	44.55	-13.9	9,799	-0.14%
2023/06/27	3	44.43	4	44.56	43.00	-1	10,107	-0.01%
2023/06/26	0.1	44.80	3	44.10	44.25	-2.9	10,195	-0.03%
2023/06/21	2	43.65	3	44.30	44.65	-1	10,567	-0.01%
2023/06/19	2	43.60	1	43.30	43.10	1	10,928	0.01%
2023/06/16	25	44.59	6	44.70	43.85	19	10,948	0.17%
2023/06/15	17	44.52	3	45.52	44.50	14	10,881	0.13%
2023/06/14	33	45.63	44	45.84	44.75	-11	10,769	-0.10%
2023/06/13	1	41.80	13	42.82	44.60	-12	10,255	-0.12%
2023/06/12	23	42.46	0	0.00	40.55	23	10,245	0.22%
2023/06/09	5	43.65	20	43.48	44.45	-15	10,357	-0.14%
2023/06/08	7	40.10	2	40.45	40.45	5	10,144	0.05%
2023/06/06	1	37.05	0	0.00	36.55	1	10,047	0.01%
2023/06/05	19	37.60	2	37.35	37.05	17	10,006	0.17%
2023/06/02	2	36.93	3	37.00	36.70	-1	9,948	-0.01%
2023/06/01	6	36.91	1	37.50	36.45	5	9,886	0.05%
2023/05/31	0	0.00	1	38.00	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	3	37.35	37.05	-3	9,605	-0.03%
2023/05/29	3	37.70	4	36.97	37.10	-1	9,553	-0.01%
2023/05/26	1	36.30	1	36.00	36.00	0	9,478	0.00%
2023/05/25	2	37.15	1	37.40	36.45	1	9,380	0.01%
2023/05/24	6	37.53	6	37.48	37.10	0	9,206	0.00%
2023/05/23	13	37.45	4	37.70	37.35	9	9,039	0.10%
2023/05/22	1	36.40	1	36.30	36.35	0	8,796	0.00%
2023/05/19	1	36.55	1	36.75	35.35	0	8,715	0.00%
2023/05/18	6	36.58	56	36.30	37.10	-50	8,538	-0.59%
2023/05/17	51	35.74	11	35.40	35.75	40	8,287	0.48%
2023/05/16	1	34.45	2	35.08	34.20	-1	8,031	-0.01%
2023/05/15	16	34.89	0	0.00	33.70	16	7,763	0.21%
2023/05/12	0	0.00	15.2	36.01	36.30	-15.2	7,220	-0.21%
2023/05/11	5	34.63	4	34.58	33.00	1	6,824	0.01%
2023/05/10	0	0.00	10	32.86	33.55	-10	5,955	-0.17%
2023/05/09	10	32.23	0	0.00	30.50	10	5,848	0.17%
2023/05/04	0	0.00	4	31.60	31.85	-4	5,732	-0.07%
2023/04/25	3	28.77	0	0.00	28.50	3	5,596	0.05%
2023/04/24	2	29.68	2	29.25	29.20	0	5,657	0.00%
2023/04/20	2	32.10	0	0.00	32.60	2	5,519	0.04%
2023/04/17	0	0.00	9	33.53	34.00	-9	5,163	-0.17%
2023/04/14	6	33.00	0	0.00	33.00	6	5,026	0.12%
2023/04/13	4.8	33.49	0	0.00	33.45	4.8	4,864	0.10%
2023/04/12	0	0.00	5	32.83	33.10	-5	4,445	-0.11%
2023/04/11	0	0.00	4	29.98	30.10	-4	4,244	-0.09%
2023/04/10	1	29.15	17	29.05	29.15	-16	4,149	-0.39%
2023/04/07	9.1	28.15	9	29.35	28.15	0.1	4,089	0.00%
2023/04/06	2	28.85	0	0.00	29.15	2	4,067	0.05%
2023/03/31	10	29.94	7	30.23	29.85	3	4,007	0.07%
2023/03/30	3	30.00	3	30.25	30.00	0	3,844	0.00%
2023/03/29	24	30.37	3	29.12	30.20	21	3,698	0.57%
2023/03/28	4	28.66	30	28.79	28.80	-26	3,448	-0.75%
2023/03/27	0	0.00	23	27.63	28.55	-23	3,324	-0.69%
2023/03/24	47	29.21	17	28.70	28.10	30	3,127	0.96%
2023/03/23	0	0.00	1	27.75	29.30	-1	2,709	-0.04%
2023/03/22	1	26.75	0	0.00	26.65	1	2,511	0.04%
2023/03/21	0	0.00	5	25.37	26.00	-5	2,256	-0.22%
2023/03/20	0	0.00	1	22.75	23.65	-1	2,160	-0.05%
2023/03/17	1	23.00	0	0.00	23.00	1	2,110	0.05%
2023/03/15	0	0.00	1	25.10	24.40	-1	1,928	-0.05%
2023/03/14	29	24.39	0	0.00	24.25	29	1,681	1.72%
2023/03/13	2	23.30	6	23.43	23.95	-4	1,198	-0.33%
2023/03/10	3	21.10	0	0.00	21.80	3	959	0.31%
2023/02/16	1	19.10	1	19.20	19.25	0	826	0.00%
2023/02/14	0	0.00	1	18.85	18.85	-1	810	-0.12%
2023/01/13	1	18.25	0	0.00	18.10	1	703	0.14%
2023/01/12	1	19.05	1	18.50	17.85	0	683	0.00%
2022/07/13	0	0.00	3	17.90	17.70	-3	2,140	-0.14%
2022/07/12	1	17.70	0	0.00	17.20	1	2,197	0.05%
2022/07/08	0	0.00	4	17.50	17.50	-4	2,433	-0.16%
2022/07/06	2	16.75	0	0.00	16.75	2	2,680	0.07%
2022/06/21	0	0.00	2	16.50	16.85	-2	4,611	-0.04%
2022/06/20	0	0.00	2	16.40	16.40	-2	4,717	-0.04%
2022/06/17	1	17.00	3	16.60	16.90	-2	4,759	-0.04%
2022/06/15	1	17.80	0	0.00	17.70	1	4,959	0.02%
2022/06/14	3	18.27	6	18.23	18.15	-3	5,100	-0.06%
2022/06/13	16	19.32	10	19.00	19.00	6	5,341	0.11%
2022/06/09	0	0.00	5	18.55	18.70	-5	5,133	-0.10%
2022/06/07	2	18.65	0	0.00	18.60	2	5,082	0.04%
2022/06/02	0	0.00	5	18.55	18.50	-5	5,050	-0.10%
2022/05/30	5	18.75	5	18.84	18.60	0	4,959	0.00%
2022/05/27	3	18.58	3	18.95	18.75	0	4,907	0.00%
2022/05/24	3	18.48	0	0.00	18.00	3	4,798	0.06%
2022/05/23	0	0.00	1	18.35	18.25	-1	4,727	-0.02%
2022/05/19	4	18.55	3	18.45	18.90	1	4,548	0.02%
2022/05/18	1	18.20	2	18.00	18.45	-1	4,397	-0.02%
2022/05/06	0	0.00	1	16.90	16.60	-1	4,128	-0.02%
2022/05/05	0	0.00	1	16.80	16.65	-1	4,113	-0.02%
2022/04/29	0	0.00	2	16.75	16.45	-2	4,060	-0.05%
2022/04/28	2	16.15	2	16.20	16.35	0	4,049	0.00%
2022/04/27	7	16.05	0	0.00	16.05	7	4,034	0.17%
2022/04/26	0	0.00	1	17.20	16.75	-1	4,006	-0.02%
2022/04/25	2	15.95	0	0.00	16.30	2	3,928	0.05%
2022/04/21	0	0.00	1	17.60	17.25	-1	3,847	-0.03%
2022/04/20	0	18.25	0	0.00	17.85	0	3,799	0.00%
2022/04/18	3	18.65	2	18.75	18.45	1	3,729	0.03%
2022/04/15	6	19.33	14	18.79	19.00	-8	3,662	-0.22%
2022/04/14	4	18.04	9	18.28	18.25	-5	3,482	-0.14%
2022/04/13	14	18.73	18	19.47	18.70	-4	3,406	-0.12%
2022/04/12	25	19.19	7	19.34	18.90	18	3,291	0.55%
2022/04/11	12	20.04	4	20.49	20.05	8	3,154	0.25%
2022/04/08	0	0.00	16	18.72	19.60	-16	2,748	-0.58%
2022/04/07	20	18.83	3	20.02	17.85	17	2,524	0.67%
2022/04/06	1	18.05	1	18.55	19.00	0	1,882	0.00%
2022/04/01	0	0.00	2	16.55	17.30	-2	1,589	-0.13%
2022/03/31	4	15.78	2	15.95	15.75	2	1,414	0.14%
2022/03/28	0	0.00	1	15.85	15.70	-1	1,325	-0.08%
2022/03/25	1	16.85	2	16.70	16.55	-1	1,267	-0.08%
2022/03/24	2	16.60	3	16.40	16.60	-1	1,201	-0.08%
2022/03/23	9	16.09	13	16.35	16.25	-4	1,154	-0.35%
2022/03/22	2	15.90	2	15.20	15.90	0	1,042	0.00%
2022/03/21	7	15.52	2	15.00	15.20	5	988	0.51%
2022/03/18	22	15.02	20	15.00	14.95	2	861	0.23%
2022/03/17	0	0.00	1	14.00	14.75	-1	772	-0.13%
2022/03/16	7	14.95	6	15.45	14.95	1	600	0.17%
2022/03/09	0	0.00	10	12.45	12.60	-10	201	-4.97%
2021/09/06	0	0.00	1	11.00	11.00	-1	94	-1.06%
2021/04/28	0	0.00	1	12.20	12.20	-1	230	-0.43%
2021/04/16	1	12.20	0	0.00	12.20	1	221	0.45%
2021/04/12	0	0.00	3	12.85	12.80	-3	215	-1.39%
2021/04/06	0	12.10	0	0.00	12.15	0	192	0.00%
2021/01/21	0	0.00	2	11.65	11.75	-2	158	-1.27%
2021/01/20	0.1	11.60	0	0.00	11.70	0.1	158	0.04%
2020/12/30	3	11.60	0	0.00	11.60	3	111	2.68%
2020/12/24	2	11.55	0	0.00	11.50	2	109	1.83%
2020/12/07	0	0.00	0.1	11.80	11.70	-0.1	107	-0.06%
2020/11/11	0	0.00	3	11.77	11.85	-3	133	-2.25%
2020/11/09	2	11.95	0	0.00	12.00	2	135	1.48%
2020/09/02	0	0.00	20	13.70	13.80	-20	243	-8.22%
2020/08/17	20	13.50	20	13.75	13.45	0	269	0.00%
2020/08/13	10	13.40	0	0.00	13.55	10	264	3.78%
2020/07/16	3	13.50	0	0.00	13.60	3	600	0.50%
2020/07/14	7	13.45	0	0.00	13.80	7	625	1.12%
2020/07/03	0	0.00	2	14.10	14.00	-2	721	-0.28%
2020/06/15	1	13.60	0	0.00	13.55	1	812	0.12%
2020/06/11	1	14.10	0	0.00	13.95	1	842	0.12%
2020/05/26	0	0.00	9	13.95	13.85	-9	1,189	-0.76%
2020/05/21	0	0.00	2	14.20	14.20	-2	1,257	-0.16%
2020/05/14	0	0.00	1	14.00	13.80	-1	1,547	-0.06%
2020/05/11	12	14.13	0	0.00	14.10	12	1,525	0.79%
2020/05/08	0	0.00	4	14.75	14.45	-4	1,505	-0.27%
2020/05/06	1	15.15	0	0.00	14.90	1	1,459	0.07%
2020/05/05	2	15.85	0	0.00	15.55	2	1,426	0.14%
2020/05/04	1	15.60	0	0.00	17.25	1	1,345	0.07%
2020/04/27	0	0.00	5	15.45	15.35	-5	1,272	-0.39%
2020/04/24	0	0.00	1	14.70	14.75	-1	1,241	-0.08%
2020/04/21	0	0.00	1	14.40	14.50	-1	1,221	-0.08%
2020/04/10	0	0.00	30	14.15	14.00	-30	1,129	-2.66%
2020/04/09	1	13.55	0	0.00	13.60	1	1,090	0.09%
2020/04/07	0	0.00	1	13.05	13.15	-1	1,076	-0.09%
2020/04/06	1	12.75	0	0.00	12.80	1	1,070	0.09%
2020/03/31	1	12.65	0	0.00	12.65	1	1,064	0.09%
2020/03/30	1	12.50	0	0.00	12.45	1	1,063	0.09%
2020/03/16	20	13.80	0	0.00	12.95	20	1,015	1.97%
2020/03/12	5	14.60	20	15.03	14.60	-15	935	-1.60%
2020/03/09	20	13.35	0	0.00	13.20	20	779	2.56%
2020/03/05	0	0.00	20	14.00	13.80	-20	766	-2.61%
2020/02/27	10	13.30	0	0.00	13.15	10	656	1.52%
2020/02/26	10	13.90	10	14.35	13.85	0	632	0.00%
2020/02/25	10	13.80	0	0.00	14.10	10	596	1.68%
2020/02/24	0	0.00	1	14.05	14.05	-1	580	-0.17%
2020/02/21	1	14.05	11	14.49	14.05	-10	557	-1.79%
2020/02/20	1	15.15	0	0.00	14.65	1	516	0.19%
2020/02/19	2	14.55	20	14.05	14.70	-18	347	-5.18%
2020/01/03	10	12.90	0	0.00	12.85	10	295	3.39%
2019/12/24	0	0.00	1	13.10	12.95	-1	431	-0.23%
2019/12/20	1	13.15	0	0.00	13.05	1	661	0.15%
2019/12/16	30	12.35	0	0.00	12.35	30	693	4.33%
2019/10/09	0	0.00	1	12.60	12.45	-1	702	-0.14%
2019/10/04	0	0.00	5	13.25	12.80	-5	681	-0.73%
2019/10/02	0	0.00	1	13.65	13.45	-1	650	-0.15%
2019/10/01	7	13.88	1	13.60	13.65	6	629	0.95%
2019/09/26	1	14.00	0	0.00	13.90	1	536	0.19%
2019/04/19	0	10.50	0	0.00	10.55	0	105	0.00%