泰詠 (6266)-元大-土城券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	36.40	0	0.00	36.25	6	446	1.34%
2024/05/02	0	0.00	0	34.60	34.60	0	413	0.00%
2024/04/25	0	32.85	0	0.00	33.00	0	390	0.00%
2024/04/18	1	32.85	0	0.00	32.75	1	389	0.26%
2024/04/16	1	32.55	0	0.00	32.50	1	390	0.26%
2024/04/15	3	33.30	0	0.00	33.20	3	385	0.78%
2024/03/26	1	33.40	0	0.00	33.50	1	381	0.26%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/07	1	34.50	3	34.35	34.35	-2	343	-0.58%
2024/03/04	0	34.80	1	34.65	34.35	-1	338	-0.29%
2024/02/27	0	34.05	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.45	1	33.70	33.65	-1	295	-0.34%
2024/02/22	2	33.50	0	0.00	33.70	2	291	0.69%
2024/02/19	0	33.40	0	0.00	33.50	0	285	0.00%
2024/01/30	1	32.55	0	0.00	32.60	1	291	0.34%
2024/01/23	0	33.15	0	0.00	33.10	0	291	0.00%
2024/01/17	0	32.55	0	0.00	32.35	0	288	0.00%
2024/01/10	0	0.00	8	32.05	32.00	-8	291	-2.74%
2023/12/22	3	32.00	0	0.00	32.05	3	339	0.88%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/11/30	0	33.00	0	0.00	33.20	0	401	0.00%
2023/11/10	0	31.65	0	0.00	31.35	0	478	0.00%
2023/10/27	1	31.30	1	31.40	31.15	0	577	0.00%
2023/10/16	3	31.50	0	0.00	31.40	3	706	0.42%
2023/10/12	6	31.83	0	0.00	31.75	6	754	0.79%
2023/10/11	1	31.90	0	0.00	31.95	1	763	0.13%
2023/10/02	0.4	33.80	0	0.00	33.85	0.4	1,021	0.04%
2023/09/26	0	0.00	1	33.40	33.30	-1	1,149	-0.09%
2023/09/11	1	32.50	0	0.00	32.45	1	1,633	0.06%
2023/09/07	1	33.85	0	0.00	33.75	1	1,676	0.06%
2023/08/31	0	0.00	6	32.93	33.15	-6	1,864	-0.32%
2023/08/24	0	0.00	1	33.95	33.50	-1	1,951	-0.05%
2023/08/23	0	33.95	0	0.00	33.95	0	1,966	0.00%
2023/08/21	0	0.00	2	34.30	34.35	-2	1,995	-0.10%
2023/08/18	0	0.00	2	34.90	34.40	-2	2,013	-0.10%
2023/08/17	2	35.03	0	0.00	35.05	2	2,039	0.10%
2023/08/14	2	32.50	0	0.00	32.90	2	2,358	0.08%
2023/08/10	1.7	34.10	0	0.00	34.00	1.7	2,413	0.07%
2023/07/31	0	0.00	0.1	36.75	35.90	-0.1	2,649	0.00%
2023/07/28	0	0.00	3	36.23	36.25	-3	2,755	-0.11%
2023/07/27	0	0.00	0.1	36.20	36.35	-0.1	2,786	0.00%
2023/07/19	1	36.10	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	36.45	0	0.00	36.30	1	3,408	0.03%
2023/07/13	1	37.35	1	37.25	37.35	0	3,661	0.00%
2023/07/12	1	36.55	0	0.00	36.60	1	3,732	0.03%
2023/07/11	6	37.04	0	0.00	36.55	6	3,913	0.15%
2023/07/10	18.4	38.22	0	0.00	38.20	18.4	4,061	0.45%
2023/07/06	0	0.00	1	44.40	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	0	43.65	43.65	0	4,704	0.00%
2023/07/04	0	0.00	2	42.98	43.35	-2	4,745	-0.04%
2023/07/03	3	42.40	65	42.11	43.15	-62	4,768	-1.30%
2023/06/30	16	39.48	1	40.00	41.05	15	4,714	0.32%
2023/06/29	2	38.75	0	0.00	38.70	2	4,694	0.04%
2023/06/28	5	38.35	0	0.00	38.65	5	4,714	0.11%
2023/06/27	0.3	38.50	1	38.25	38.05	-0.7	4,750	-0.02%
2023/06/21	1	39.80	2	40.10	40.15	-1	4,785	-0.02%
2023/06/20	46	39.42	0	0.00	40.00	46	4,855	0.95%
2023/06/19	0	0.00	11	44.75	44.75	-11	4,944	-0.22%
2023/06/16	5	44.05	9	43.82	43.80	-4	4,908	-0.08%
2023/06/15	1	43.75	1	44.00	43.80	0	4,891	0.00%
2023/06/13	2	43.70	11.9	43.59	43.55	-9.9	4,903	-0.20%
2023/06/12	5	43.63	5	42.99	43.05	0	4,905	0.00%
2023/06/09	5	43.80	3	44.42	43.50	2	4,896	0.04%
2023/06/08	2	42.65	0	0.00	42.80	2	4,851	0.04%
2023/06/06	2	42.05	0	0.00	42.10	2	5,015	0.04%
2023/06/05	0	0.00	3	42.95	42.60	-3	5,064	-0.06%
2023/06/01	0	0.00	1	41.40	41.40	-1	5,120	-0.02%
2023/05/31	1	40.80	0	0.00	41.00	1	5,156	0.02%
2023/05/24	0	0.00	1	41.15	41.15	-1	5,800	-0.02%
2023/05/22	2	40.65	0	0.00	40.60	2	6,013	0.03%
2023/05/19	0	0.00	3	39.63	39.55	-3	6,024	-0.05%
2023/05/18	18	40.08	2	43.65	39.55	16	6,061	0.26%
2023/05/16	1	43.50	0	0.00	43.35	1	6,065	0.02%
2023/05/12	0	0.00	1	42.20	43.30	-1	6,735	-0.01%
2023/05/09	4	43.45	0	0.00	43.05	4	6,661	0.06%
2023/05/08	0	0.00	1	42.50	42.25	-1	6,554	-0.02%
2023/05/04	0.3	42.15	0	0.00	42.05	0.3	6,507	0.00%
2023/04/28	34.7	43.41	11	41.99	41.85	23.7	6,265	0.38%
2023/04/27	0	0.00	5	46.40	46.50	-5	5,957	-0.08%
2023/04/25	10	46.60	0	0.00	45.20	10	5,875	0.17%
2023/04/20	3	46.37	2	47.55	46.20	1	5,643	0.02%
2023/04/18	4	47.26	1	46.95	47.25	3	5,466	0.05%
2023/04/14	4	45.91	0	0.00	46.55	4	5,230	0.08%
2023/04/13	8	45.65	8	45.73	45.20	0	5,025	0.00%
2023/04/12	3	45.48	2	45.68	46.40	1	4,799	0.02%
2023/04/11	2	41.98	5	41.84	43.00	-3	4,462	-0.07%
2023/04/10	3	40.05	1	41.25	41.25	2	4,077	0.05%
2023/04/07	1	37.50	40	37.40	37.50	-39	3,984	-0.98%
2023/03/31	0	35.85	2	35.85	35.85	-2	3,866	-0.05%
2023/03/30	0	35.00	0	0.00	35.50	0	3,844	0.00%
2023/03/29	0	0.00	0	34.60	34.75	0	3,821	0.00%
2023/03/28	1	34.25	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0	0.00	1	35.35	35.30	-1	3,788	-0.03%
2023/03/24	4	35.73	3	35.25	35.20	1	3,772	0.03%
2023/03/23	2	36.15	1	36.20	35.55	1	3,749	0.03%
2023/03/22	2	35.50	6.5	35.79	36.95	-4.5	3,670	-0.12%
2023/03/21	0	0.00	1	34.10	34.00	-1	3,508	-0.03%
2023/03/17	1	33.25	0	0.00	33.05	1	3,441	0.03%
2023/03/15	1	33.20	1	32.75	32.75	0	3,384	0.00%
2023/03/14	0	0.00	2	33.15	33.15	-2	3,352	-0.06%
2023/03/10	2	32.90	0	0.00	33.00	2	3,285	0.06%
2023/03/09	3	33.17	1	33.12	32.95	2	3,251	0.06%
2023/03/08	1	34.80	2	34.98	34.65	-1	3,089	-0.03%
2023/03/07	6	34.53	5.2	34.31	34.30	0.8	3,024	0.02%
2023/03/06	2	34.00	5	33.96	33.90	-3	2,944	-0.10%
2023/03/03	4	33.76	4	33.65	33.40	0	2,910	0.00%
2023/03/02	1	33.55	0	0.00	33.55	1	2,857	0.03%
2023/03/01	13	34.16	19.5	34.18	34.50	-6.5	2,752	-0.24%
2023/02/24	4.1	32.90	5.5	33.26	33.50	-1.4	2,519	-0.05%
2023/02/23	48.5	32.86	8	32.56	32.35	40.5	2,378	1.70%
2023/02/22	0	0.00	1	31.90	31.95	-1	2,215	-0.05%
2023/02/21	9	31.73	6	33.05	31.65	3	2,159	0.14%
2023/02/20	4	32.83	7	32.19	33.10	-3	1,997	-0.15%
2023/02/16	4	31.54	4	31.58	31.50	0	1,869	0.00%
2023/02/15	1	31.00	1	31.60	31.60	0	1,756	0.00%
2023/02/14	2	30.78	4	30.94	31.30	-2	1,713	-0.12%
2023/02/13	12	31.70	18	31.78	31.90	-6	1,608	-0.37%
2023/02/10	4	29.60	7	29.81	30.05	-3	1,246	-0.24%
2023/02/09	2	28.10	9	28.10	28.10	-7	885	-0.79%
2023/02/07	0	0.00	0.2	25.45	25.45	-0.2	842	-0.03%
2023/02/06	2	25.68	0.1	25.45	25.45	1.9	844	0.22%
2023/02/01	1	25.20	0	0.00	25.20	1	833	0.12%
2022/12/28	1	24.30	1	24.30	24.30	0	806	0.00%
2022/12/22	3	24.90	3	24.80	24.95	0	762	0.00%
2022/12/21	3	25.00	5	24.69	24.40	-2	769	-0.26%
2022/12/20	0	0.00	7	25.10	24.85	-7	761	-0.92%
2022/12/19	6.1	24.95	0	0.00	25.00	6.1	747	0.82%
2022/12/15	10	26.51	6	26.90	26.80	4	704	0.57%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	26.55	26.55	-1	649	-0.15%
2022/12/06	5	25.40	0	0.00	25.30	5	620	0.81%
2022/12/01	1	25.75	6	25.84	25.80	-5	663	-0.75%
2022/11/16	0	0.00	1	25.35	24.90	-1	768	-0.13%
2022/11/15	0	0.00	1	25.10	25.05	-1	784	-0.13%
2022/11/10	4	24.96	0	0.00	24.80	4	900	0.44%
2022/11/09	0	0.00	2	25.60	25.60	-2	882	-0.23%
2022/10/27	0	0.00	1	23.40	23.40	-1	1,168	-0.09%
2022/10/20	0	22.78	0	0.00	23.10	0	1,224	0.00%
2022/10/19	0	23.40	0	0.00	23.10	0	1,231	0.00%
2022/10/13	2	22.50	0	0.00	22.00	2	1,270	0.16%
2022/09/28	2	22.65	0	0.00	22.65	2	1,354	0.15%
2022/09/26	2	23.40	0	0.00	23.30	2	1,344	0.15%
2022/09/12	1	24.90	1	25.10	25.05	0	1,365	0.00%
2022/09/07	0	0.00	1	26.20	26.30	-1	1,332	-0.08%
2022/09/05	1	27.20	1	27.00	27.00	0	1,330	0.00%
2022/09/02	2	26.95	16	27.75	27.10	-14	1,337	-1.05%
2022/08/30	2	28.05	0	0.00	27.95	2	1,347	0.15%
2022/08/29	0	0.00	1	27.25	27.35	-1	1,344	-0.07%
2022/08/19	1	28.50	1.1	28.04	28.50	-0.1	1,623	0.00%
2022/08/18	0	0.00	11	28.20	27.90	-11	1,585	-0.69%
2022/08/16	0	0.00	20	27.53	27.00	-20	1,460	-1.37%
2022/08/12	0	0.00	1.5	26.52	26.75	-1.5	1,404	-0.11%
2022/08/11	0	0.00	1	26.75	26.65	-1	1,386	-0.07%
2022/08/05	1	24.00	0	0.00	24.00	1	1,182	0.08%
2022/07/26	5	22.90	0	0.00	22.95	5	1,154	0.43%
2022/07/18	0	22.50	0	0.00	22.35	0	1,256	0.00%
2022/07/12	0	0.00	5	22.30	21.55	-5	1,256	-0.40%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/06/28	0	21.65	0	0.00	20.80	0	1,249	0.00%
2022/06/13	6	25.08	0	0.00	25.00	6	1,251	0.48%
2022/06/08	10	26.40	1	26.25	26.20	9	1,248	0.72%
2022/06/02	2	26.10	11	28.04	26.00	-9	1,231	-0.73%
2022/06/01	0	0.00	9	26.83	26.85	-9	1,026	-0.88%
2022/05/12	5	22.50	0	0.00	22.20	5	1,401	0.36%
2022/05/09	0	22.85	0	0.00	22.85	0	2,279	0.00%
2022/05/06	0	0.00	1	23.30	23.45	-1	2,329	-0.04%
2022/05/05	0	0.00	2	23.35	23.15	-2	2,429	-0.08%
2022/05/04	3	23.08	0	0.00	23.15	3	2,571	0.12%
2022/04/29	12	25.25	1	25.30	25.10	11	2,865	0.38%
2022/04/27	0.1	22.00	0	0.00	22.70	0.1	3,017	0.00%
2022/04/18	0	23.75	0	0.00	23.55	0	5,431	0.00%
2022/04/12	0.1	23.80	0	0.00	23.70	0.1	6,411	0.00%
2022/04/07	0.1	24.00	2	23.98	23.85	-1.9	6,897	-0.03%
2022/04/01	3	24.40	0	0.00	24.55	3	7,309	0.04%
2022/03/29	0	25.15	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/17	1	25.70	0	0.00	25.55	1	8,541	0.01%
2022/03/16	6	24.75	0	0.00	24.90	6	8,528	0.07%
2022/03/08	0.1	24.60	3	24.25	24.05	-2.9	8,440	-0.03%
2022/03/04	1	27.05	0	0.00	27.10	1	8,332	0.01%
2022/03/03	0	0.00	3	26.93	26.95	-3	8,293	-0.04%
2022/03/02	4	26.76	0	0.00	26.90	4	8,255	0.05%
2022/03/01	0	0.00	7	26.02	26.25	-7	8,194	-0.09%
2022/02/25	7	25.64	0	0.00	25.60	7	8,176	0.09%
2022/02/24	0	0.00	1	25.25	24.50	-1	8,136	-0.01%
2022/02/21	0	0.00	1	26.00	26.40	-1	8,034	-0.01%
2022/02/15	2	25.25	0	0.00	25.55	2	7,908	0.03%
2022/02/11	3.1	26.50	8	26.98	26.50	-4.9	7,831	-0.06%
2022/02/10	0.1	27.70	14	28.05	27.45	-13.9	7,764	-0.18%
2022/02/09	32	28.59	7	28.22	28.30	25	7,656	0.33%
2022/02/08	8	27.16	1	26.70	27.45	7	6,933	0.10%
2022/02/07	5	27.04	4	26.41	26.70	1	6,874	0.01%
2022/01/25	19	26.81	6	28.33	25.85	13	6,612	0.20%
2022/01/21	7	28.34	0	0.00	27.65	7	6,220	0.11%
2022/01/20	3	29.50	0	0.00	29.50	3	6,103	0.05%
2022/01/19	4	29.95	11	30.20	29.75	-7	5,942	-0.12%
2022/01/18	10	32.05	0	0.00	31.80	10	5,764	0.17%
2022/01/17	12	31.80	12.3	32.96	31.80	-0.3	5,634	-0.01%
2022/01/14	9	32.37	7	32.36	32.75	2	5,453	0.04%
2022/01/13	24	32.93	36	32.62	33.80	-12	5,254	-0.23%
2022/01/12	21	33.57	16	33.02	31.80	5	4,856	0.10%
2022/01/11	33	35.83	66	38.99	34.75	-33	4,372	-0.75%
2022/01/10	23	36.95	25.7	35.94	38.50	-2.7	3,460	-0.08%
2022/01/07	28	34.80	34	34.48	35.00	-6	3,072	-0.20%
2022/01/06	5	33.23	22.1	32.08	33.50	-17.1	2,715	-0.63%
2022/01/05	17	31.57	8	30.81	31.70	9	2,552	0.35%
2022/01/04	14	30.66	11	29.90	30.90	3	2,431	0.12%
2022/01/03	20	30.51	10	29.96	30.00	10	2,280	0.44%
2021/12/30	5	28.90	3	28.47	28.90	2	2,043	0.10%
2021/12/29	7	28.04	6	28.45	28.00	1	1,916	0.05%
2021/12/28	18	28.65	22	28.44	28.75	-4	1,759	-0.23%
2021/12/27	21	27.73	21	26.65	27.85	0	1,480	0.00%
2021/12/24	17.5	25.92	19.3	26.11	25.85	-1.8	1,169	-0.16%
2021/12/23	29.1	23.92	7	23.69	24.45	22.1	742	2.97%
2021/12/22	5	23.45	0	0.00	23.45	5	499	1.00%
2021/10/06	0	0.00	0.1	19.30	19.20	-0.1	189	-0.04%
2021/08/19	0	0.00	2	19.00	19.10	-2	244	-0.82%
2021/07/12	0	0.00	2	22.65	23.00	-2	287	-0.70%
2021/05/13	0	0.00	2	19.80	20.00	-2	391	-0.51%
2021/05/05	2	20.60	0	0.00	20.60	2	375	0.53%
2021/05/03	2	21.50	0	0.00	21.20	2	370	0.54%
2021/04/28	10	22.20	1	22.35	22.40	9	356	2.52%
2021/04/27	1	22.05	0	0.00	22.50	1	343	0.29%
2020/12/09	0	0.00	0.4	19.90	19.95	-0.4	195	-0.22%
2020/11/17	0	0.00	2	19.00	19.00	-2	199	-1.00%
2020/11/16	0	0.00	2	19.00	19.05	-2	203	-0.98%
2020/10/26	1	18.70	0	0.00	18.70	1	211	0.47%
2020/10/19	1	18.75	0	0.00	18.85	1	222	0.45%
2020/09/28	1	18.70	0	0.00	18.65	1	264	0.38%
2020/09/17	0	0.00	2	19.50	19.45	-2	281	-0.71%
2020/09/09	1	19.55	0	0.00	19.80	1	285	0.35%
2020/09/03	0	0.00	1	20.10	20.15	-1	319	-0.31%
2020/08/27	1	19.15	0	0.00	19.05	1	381	0.26%
2020/08/07	0	0.00	1	19.15	19.30	-1	583	-0.17%
2020/07/21	1	18.30	0	0.00	18.30	1	722	0.14%
2020/07/15	0	0.00	2	19.00	18.95	-2	722	-0.28%
2020/07/02	0	0.00	1	19.25	19.25	-1	725	-0.14%
2020/06/22	1	19.40	0	0.00	19.35	1	727	0.14%
2020/06/10	0	0.00	1	21.50	21.55	-1	733	-0.14%
2020/06/08	1	22.00	4	22.15	22.00	-3	729	-0.41%
2020/06/04	10	21.70	16	21.85	21.85	-6	705	-0.85%
2020/06/02	12	22.13	10	22.05	22.05	2	682	0.29%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/27	0	0.00	1	20.85	20.90	-1	609	-0.16%
2020/05/26	10	20.90	0	0.00	20.85	10	612	1.63%
2020/05/25	0	0.00	8	20.65	20.80	-8	608	-1.31%
2020/05/22	8	21.35	0	0.00	20.90	8	609	1.31%
2020/05/21	0	0.00	2	21.25	21.30	-2	605	-0.33%
2020/05/18	0	0.00	1	21.35	21.20	-1	587	-0.17%
2020/05/12	0	0.00	4	20.55	20.60	-4	524	-0.76%
2020/05/11	1	20.35	0	0.00	20.45	1	521	0.19%
2020/05/08	5	21.65	0	0.00	21.70	5	480	1.04%
2020/05/05	1	21.10	0	0.00	21.15	1	447	0.22%
2020/04/17	0	0.00	1	19.60	19.60	-1	679	-0.15%
2020/04/06	1	17.55	0	0.00	17.75	1	667	0.15%
2020/03/20	0	0.00	1	16.35	16.35	-1	674	-0.15%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/02/27	0	0.00	1	20.25	19.85	-1	688	-0.15%
2020/02/25	0	0.00	3	20.22	20.20	-3	680	-0.44%
2020/02/24	0	0.00	1	20.40	20.50	-1	673	-0.15%
2020/02/20	0	0.00	1	20.10	20.00	-1	650	-0.15%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/02/05	5	19.43	0	0.00	19.45	5	746	0.67%
2020/02/04	0	0.00	1	19.10	19.05	-1	743	-0.13%
2020/02/03	1	18.50	0	0.00	18.60	1	737	0.14%
2020/01/14	0	0.00	1	22.05	22.00	-1	579	-0.17%
2019/12/06	0	0.00	2	22.55	22.60	-2	417	-0.48%
2019/12/04	2	21.75	0	0.00	21.70	2	405	0.49%
2019/11/12	0	0.00	15	20.57	20.65	-15	373	-4.01%
2019/11/06	2	21.35	0	0.00	21.90	2	425	0.47%
2019/10/29	0	0.00	0.1	20.85	20.80	-0.1	400	-0.04%
2019/10/08	0	0.00	2	20.45	20.60	-2	423	-0.47%
2019/09/11	15	22.00	0	0.00	22.50	15	672	2.23%
2019/09/10	0	0.00	2	21.38	21.40	-2	648	-0.31%
2019/09/02	1	21.10	0	0.00	21.05	1	664	0.15%
2019/08/30	0	0.00	2	21.45	21.20	-2	670	-0.30%
2019/08/27	0	0.00	2	20.20	20.20	-2	676	-0.30%
2019/08/22	5	21.00	0	0.00	20.90	5	697	0.72%
2019/08/15	0.9	20.70	0	0.00	20.65	0.9	713	0.13%
2019/08/13	4	21.24	1	21.40	21.40	3	712	0.42%
2019/08/12	0	0.00	1	20.60	20.70	-1	691	-0.14%
2019/07/25	1	25.35	0	0.00	25.25	1	760	0.13%
2019/07/23	2	24.65	0	0.00	24.70	2	810	0.25%
2019/07/10	2	25.38	0	0.00	25.25	2	952	0.21%
2019/07/09	2	25.68	0	0.00	25.50	2	956	0.21%
2019/07/01	0	0.00	1	26.20	26.25	-1	1,176	-0.09%
2019/06/28	1	26.15	0	0.00	26.00	1	1,251	0.08%
2019/06/21	0	0.00	2	30.35	30.20	-2	1,225	-0.16%
2019/06/13	6	28.85	0	0.00	28.65	6	1,305	0.46%
2019/06/05	0	0.00	2	28.40	28.30	-2	1,522	-0.13%
2019/05/31	1	27.95	0	0.00	27.95	1	1,610	0.06%
2019/05/28	0	0.00	2	27.10	27.40	-2	1,788	-0.11%
2019/05/24	0	0.00	10	26.92	27.05	-10	1,892	-0.53%
2019/05/14	0	0.00	3	26.00	27.00	-3	2,841	-0.11%
2019/05/13	1	26.70	0	0.00	26.80	1	3,002	0.03%
2019/05/10	4	26.91	0	0.00	26.95	4	3,185	0.13%
2019/05/09	3	27.95	8	27.98	27.65	-5	3,201	-0.16%
2019/05/02	2	30.13	0	0.00	30.20	2	3,352	0.06%
2019/04/30	1	29.50	0	0.00	29.90	1	3,440	0.03%
2019/04/29	1	29.85	0	0.00	29.55	1	3,621	0.03%
2019/04/26	0	0.00	1	31.05	31.10	-1	3,612	-0.03%
2019/04/25	0	0.00	7	31.50	31.50	-7	3,602	-0.19%
2019/04/24	0	0.00	6	31.61	31.20	-6	3,608	-0.17%
2019/04/23	1	31.60	3	31.60	31.35	-2	3,614	-0.06%
2019/04/22	0	0.00	2	31.45	31.65	-2	3,608	-0.06%
2019/04/19	1	30.95	0	0.00	30.95	1	3,604	0.03%
2019/04/18	2	31.18	4	31.45	30.70	-2	3,610	-0.06%
2019/04/17	2	31.68	1	32.30	31.60	1	3,622	0.03%
2019/04/16	0	0.00	3	31.88	32.00	-3	3,621	-0.08%
2019/04/15	2	31.63	1	31.60	31.65	1	3,601	0.03%
2019/04/11	4	31.30	1	31.30	31.30	3	3,575	0.08%
2019/04/09	5	32.42	3	32.77	32.05	2	3,517	0.06%
2019/04/08	5	32.47	6	32.64	33.50	-1	3,457	-0.03%
2019/04/03	4	31.34	4	31.26	31.70	0	3,376	0.00%
2019/04/02	4	31.25	5	31.51	31.05	-1	3,360	-0.03%
2019/04/01	0	0.00	3	30.62	30.80	-3	3,297	-0.09%
2019/03/28	2	29.68	4	29.70	29.60	-2	3,299	-0.06%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/25	2	29.60	2	29.75	29.80	0	3,347	0.00%
2019/03/22	1	30.40	2	30.73	30.40	-1	3,338	-0.03%
2019/03/21	3	30.28	0	0.00	30.75	3	3,332	0.09%
2019/03/19	2	29.70	0	0.00	29.65	2	3,379	0.06%
2019/03/18	1	29.80	2	30.00	29.80	-1	3,387	-0.03%
2019/03/14	17	29.09	12	29.28	29.05	5	3,450	0.14%
2019/03/13	4	29.30	4	29.29	29.30	0	3,502	0.00%
2019/03/12	15	29.37	14	29.39	29.35	1	3,544	0.03%
2019/03/11	3	29.53	12	30.05	29.05	-9	3,533	-0.25%
2019/03/08	3	31.65	3	30.70	31.65	0	3,514	0.00%
2019/03/07	18	31.11	12	31.53	30.80	6	3,586	0.17%
2019/03/06	13	31.40	7	31.45	31.30	6	3,572	0.17%
2019/03/05	10	31.43	7	31.62	31.40	3	3,569	0.08%
2019/03/04	15	31.64	15	31.24	31.70	0	3,548	0.00%
2019/02/27	2	31.55	0	0.00	31.00	2	3,520	0.06%
2019/02/26	8	30.55	8	31.03	30.55	0	3,464	0.00%
2019/02/25	8	31.20	9	31.13	31.20	-1	3,509	-0.03%
2019/02/22	6	31.38	0	0.00	31.30	6	3,466	0.17%
2019/02/21	7	32.00	8	31.71	32.00	-1	3,485	-0.03%
2019/02/20	15	30.82	29	31.27	30.80	-14	3,472	-0.40%
2019/02/19	44	31.87	40	32.53	31.70	4	3,419	0.12%
2019/02/18	50	31.37	25	30.98	31.95	25	3,278	0.76%
2019/02/15	28	30.88	26	31.64	30.75	2	3,238	0.06%
2019/02/14	35	31.67	29	30.08	31.60	6	3,234	0.19%
2019/02/13	43	29.49	41	29.41	29.45	2	3,236	0.06%
2019/02/12	35	28.83	33	27.94	28.90	2	3,205	0.06%
2019/02/11	1	27.20	3	27.05	27.65	-2	3,055	-0.07%
2019/01/30	3	25.15	4	24.45	25.15	-1	2,873	-0.03%
2019/01/28	8	24.35	8	25.36	24.35	0	2,843	0.00%
2019/01/25	7	25.20	7	25.12	25.20	0	2,813	0.00%
2019/01/24	14	25.20	12	25.73	25.15	2	2,790	0.07%
2019/01/23	22	25.80	22	25.63	25.80	0	2,763	0.00%
2018/12/28	5	22.40	5	22.42	22.40	0	2,387	0.00%
2018/12/17	0	0.00	2	23.60	23.70	-2	2,301	-0.09%
2018/12/12	9	24.35	9	24.07	24.35	0	2,329	0.00%
2018/12/11	4	23.80	4	23.94	23.80	0	2,452	0.00%
2018/12/10	8	23.70	9	24.42	23.70	-1	2,455	-0.04%
2018/12/06	0	0.00	88	22.64	22.80	-88	2,397	-3.67%
2018/12/05	19	24.61	18	24.36	24.60	1	2,357	0.04%
2018/12/03	9	24.07	41	24.62	23.65	-32	2,421	-1.32%
2018/11/30	120	23.95	1	24.05	24.05	119	2,323	5.12%	大買/鉅額交易
2018/11/29	3	21.90	3	21.77	21.90	0	2,275	0.00%
2018/11/28	12	21.60	12	21.85	21.60	0	2,327	0.00%
2018/11/27	8	21.75	8	21.51	21.75	0	2,336	0.00%
2018/11/26	5	21.40	5	21.45	21.60	0	2,346	0.00%
2018/11/23	2	20.80	2	21.40	20.80	0	2,400	0.00%
2018/11/22	17	21.40	17	22.65	21.40	0	2,389	0.00%
2018/11/21	17	22.35	17	22.30	22.35	0	2,450	0.00%
2018/11/20	30	22.75	30	22.40	22.75	0	2,615	0.00%
2018/11/19	1	22.30	1	20.85	22.30	0	2,544	0.00%
2018/11/16	2	20.90	4	21.35	20.90	-2	2,472	-0.08%
2018/11/15	15	21.39	13	21.41	21.35	2	2,436	0.08%
2018/11/14	23	21.15	29	21.11	21.15	-6	2,404	-0.25%
2018/11/13	34	21.23	42	20.54	21.30	-8	2,363	-0.34%
2018/11/12	14	20.51	16.3	19.59	20.80	-2.3	2,257	-0.10%
2018/11/09	4	19.05	4	19.25	19.30	0	2,101	0.00%
2018/11/01	4	18.00	4	17.93	18.00	0	2,218	0.00%
2018/10/02	0	0.00	2.3	17.77	17.70	-2.3	1,959	-0.12%
2018/09/27	5	17.61	0	0.00	17.50	5	1,961	0.25%
2018/09/25	2	17.50	2	17.45	17.50	0	1,942	0.00%
2018/09/19	5	17.68	0	0.00	17.40	5	1,890	0.26%
2018/09/18	12	17.73	10	18.29	17.70	2	1,850	0.11%
2018/09/17	6	19.38	7	19.30	18.55	-1	1,775	-0.06%
2018/09/13	5	18.96	4	18.84	18.90	1	1,613	0.06%
2018/09/12	4	18.65	5	18.68	18.65	-1	1,579	-0.06%
2018/09/11	3	19.02	2	19.25	18.85	1	1,564	0.06%
2018/09/10	7	19.00	2	18.80	19.00	5	1,533	0.33%
2018/09/06	2	18.80	2	18.65	18.80	0	1,383	0.00%
2018/09/05	4	18.85	4	18.89	18.85	0	1,353	0.00%
2018/09/04	1	19.30	1	18.15	19.25	0	1,296	0.00%
2018/09/03	1	17.85	16	18.36	17.85	-15	1,234	-1.22%
2018/08/31	4	18.55	4	18.56	18.55	0	1,231	0.00%
2018/08/30	11	19.34	1	18.40	18.70	10	1,218	0.82%
2018/08/29	2	18.20	2	18.30	18.20	0	1,148	0.00%
2018/08/28	5	19.65	0	0.00	18.65	5	1,134	0.44%
2018/08/27	0	0.00	5	19.25	19.25	-5	1,006	-0.50%
2018/08/20	1	16.80	1	16.90	16.80	0	794	0.00%
2018/08/17	1	16.80	3	16.85	16.80	-2	784	-0.25%
2018/08/15	2	17.15	2	17.50	17.15	0	747	0.00%
2018/08/14	9	17.35	11	17.78	17.35	-2	714	-0.28%
2018/08/13	6	16.99	6	17.16	17.60	0	667	0.00%
2018/08/10	1	17.25	0	0.00	17.10	1	567	0.18%
2018/05/28	2	15.85	0	0.00	15.95	2	849	0.24%
2018/04/18	1	16.10	1	16.25	16.10	0	743	0.00%
2018/04/13	1	16.35	0	0.00	16.70	1	724	0.14%
2018/04/03	10	15.40	0	0.00	15.40	10	740	1.35%
2018/03/30	0	0.00	10	15.45	15.50	-10	720	-1.39%
2018/03/22	3	15.50	0	0.00	15.30	3	726	0.41%
2018/03/12	2	15.30	18	15.04	15.30	-16	675	-2.37%
2018/03/05	0	0.00	1	14.85	14.60	-1	512	-0.20%
2018/03/02	0	0.00	12	14.85	14.65	-12	498	-2.41%
2018/01/31	1	13.80	0	0.00	13.85	1	480	0.21%
2018/01/30	1	13.95	0	0.00	13.95	1	486	0.21%
2018/01/18	0	0.00	2	14.20	14.10	-2	544	-0.37%
2018/01/09	2	14.00	0	0.00	14.10	2	569	0.35%
2018/01/08	1	14.10	0	0.00	14.10	1	536	0.19%
2018/01/05	4	14.23	0	0.00	14.15	4	531	0.75%
2018/01/04	5	14.28	0	0.00	14.20	5	501	1.00%