保瑞 (6472)-元大-土城券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	768.00	7	762.30	764.00	-6	2,501	-0.24%
2024/05/30	1	735.00	0	0.00	730.00	1	2,491	0.04%
2024/05/28	1	761.00	0	0.00	745.00	1	2,478	0.04%
2024/05/27	1	754.00	1	762.00	761.00	0	2,458	0.00%
2024/05/24	3	752.01	0	0.00	752.00	3	2,458	0.12%
2024/05/23	2	768.00	2.1	785.48	768.00	-0.1	2,468	0.00%
2024/05/22	1	761.94	0	0.00	764.00	1	2,420	0.04%
2024/05/21	1	783.61	0	0.00	767.00	1	2,414	0.04%
2024/05/20	1	786.02	0	0.00	787.00	1	2,380	0.04%
2024/05/17	0	757.60	9.4	760.27	800.00	-9.4	2,324	-0.40%
2024/05/16	0	739.50	0	0.00	741.00	0	2,234	0.00%
2024/05/15	1	730.00	1.2	728.23	728.00	-0.2	2,225	-0.01%
2024/05/14	0.2	705.26	0	0.00	710.00	0.2	2,219	0.01%
2024/05/10	1	714.69	0	0.00	713.00	1	2,202	0.05%
2024/05/09	4.2	736.64	2	770.00	715.00	2.2	2,185	0.10%
2024/05/08	1	739.00	2.1	746.00	743.00	-1.1	2,129	-0.05%
2024/05/07	0.1	721.00	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	7	750.43	2.1	752.06	742.00	4.9	2,090	0.23%
2024/05/03	0.1	750.50	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	0	0.00	0.1	769.50	752.00	-0.1	2,091	0.00%
2024/04/30	0	773.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	2	783.00	1.1	778.32	783.00	0.9	2,085	0.04%
2024/04/26	2	754.01	1	754.00	752.00	1	2,066	0.05%
2024/04/25	0	758.00	0	768.00	756.00	0	2,087	0.00%
2024/04/24	0	748.67	2	745.00	757.00	-2	2,145	-0.09%
2024/04/23	4	759.75	2.1	754.10	751.00	1.9	2,250	0.08%
2024/04/22	1	728.00	1.1	719.86	718.00	-0.1	2,265	0.00%
2024/04/19	0	714.88	0	0.00	706.00	0	2,275	0.00%
2024/04/18	0	748.67	0.1	736.00	731.00	-0.1	2,217	0.00%
2024/04/17	1	780.57	1.1	756.46	754.00	0	2,214	0.00%
2024/04/16	0.1	760.00	2	764.49	771.00	-1.9	2,188	-0.09%
2024/04/15	1	823.00	1.3	799.33	795.00	-0.3	2,169	-0.01%
2024/04/12	0	750.00	0	750.00	790.00	0	2,154	0.00%
2024/04/11	1	841.95	1.1	821.00	817.00	0	2,050	0.00%
2024/04/10	1.1	777.19	1.3	824.48	830.00	-0.1	1,999	-0.01%
2024/04/09	5	756.00	4.4	764.76	758.00	0.6	1,876	0.03%
2024/04/08	0.2	747.65	1	751.00	739.00	-0.8	1,826	-0.05%
2024/04/03	2	707.87	1.1	720.96	761.00	0.9	1,748	0.05%
2024/04/02	1	696.00	4.1	690.03	692.00	-3.1	1,645	-0.19%
2024/04/01	0.1	650.00	0.5	668.62	667.00	-0.4	1,575	-0.02%
2024/03/29	0	651.09	0	0.00	653.00	0	1,558	0.00%
2024/03/28	0	648.00	0	0.00	646.00	0	1,557	0.00%
2024/03/27	1	643.06	1.2	649.17	645.00	-0.2	1,547	-0.01%
2024/03/26	0.1	625.15	0	622.00	620.00	0.1	1,539	0.01%
2024/03/25	0	631.00	0	634.00	625.00	0	1,547	0.00%
2024/03/22	0.1	622.92	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0	622.75	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	623.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1	623.06	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/14	0	633.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0.2	636.20	11	631.03	626.00	-10.8	1,694	-0.64%
2024/03/12	0	0.00	4	638.50	638.00	-4	1,707	-0.23%
2024/03/11	0.1	621.83	8	621.88	625.00	-7.9	1,741	-0.46%
2024/03/08	0.2	641.97	0	0.00	630.00	0.2	1,749	0.01%
2024/03/07	0.1	657.38	0	666.00	659.00	0.1	1,761	0.01%
2024/03/06	1.5	670.43	0	0.00	665.00	1.5	1,758	0.08%
2024/03/05	0.1	694.83	0	0.00	690.00	0.1	1,732	0.00%
2024/03/04	1	671.00	3	672.00	676.00	-2	1,708	-0.12%
2024/03/01	0.1	669.00	0.2	675.00	668.00	-0.1	1,740	-0.01%
2024/02/29	0	669.33	0	0.00	669.00	0	1,761	0.00%
2024/02/27	1	673.00	5	675.20	672.00	-4	1,802	-0.22%
2024/02/26	0.3	676.68	0	0.00	679.00	0.3	1,802	0.02%
2024/02/23	0	649.33	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	650.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	1	640.00	640.00	-1	1,800	-0.06%
2024/02/20	5	640.40	0	0.00	641.00	5	1,827	0.27%
2024/02/19	0.1	639.45	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	651.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	3.1	648.95	0	0.00	643.00	3.1	1,853	0.16%
2024/02/05	0	661.56	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0.2	670.99	0	0.00	671.00	0.2	1,894	0.01%
2024/02/01	0	674.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	0	674.00	0	0.00	673.00	0	1,960	0.00%
2024/01/30	0	668.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	666.29	0	0.00	665.00	0	2,022	0.00%
2024/01/25	1.1	660.90	1	670.00	658.00	0.1	2,065	0.01%
2024/01/24	1	674.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	670.04	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	678.56	0	0.00	675.00	0	2,259	0.00%
2024/01/19	0	688.67	0	0.00	682.00	0	2,267	0.00%
2024/01/18	0	694.00	2	708.00	696.00	-2	2,249	-0.09%
2024/01/17	7	725.26	5.9	713.85	678.00	1.1	2,201	0.05%
2024/01/15	1.2	682.00	9	683.13	694.00	-7.8	2,086	-0.38%
2024/01/12	0	0.00	0.2	668.01	667.00	-0.2	2,020	-0.01%
2024/01/11	1	646.00	2	646.00	646.00	-1	2,015	-0.05%
2024/01/10	0	645.00	0	0.00	639.00	0	2,031	0.00%
2024/01/04	3	634.66	0	0.00	632.00	3	1,982	0.15%
2024/01/03	0	650.25	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	640.75	0	0.00	648.00	0	1,968	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	0.00	1	640.00	645.00	-1	1,980	-0.05%
2023/12/22	3	644.31	0	0.00	642.00	3	1,990	0.15%
2023/12/19	0	0.00	1	668.00	665.00	-1	1,986	-0.05%
2023/12/18	0.2	683.00	0.2	682.56	678.00	0	1,991	0.00%
2023/12/15	0	0.00	0	658.00	676.00	0	1,944	0.00%
2023/12/14	0	635.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	1	625.01	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0	625.50	0	0.00	622.00	0	1,899	0.00%
2023/12/11	3	626.99	1	621.00	620.00	2	1,905	0.11%
2023/12/07	0	0.00	0.2	626.00	624.00	-0.2	1,942	-0.01%
2023/12/06	0	621.26	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.1	633.52	0	629.00	626.00	0	1,963	0.00%
2023/12/01	2	655.00	1.1	660.93	650.00	0.9	1,940	0.05%
2023/11/30	5	654.36	2	647.50	643.00	3	1,938	0.16%
2023/11/29	1	646.00	1	647.00	652.00	0	1,952	0.00%
2023/11/28	1	647.00	1	644.00	644.00	0	1,987	0.00%
2023/11/27	3	649.33	1	656.00	644.00	2	2,023	0.10%
2023/11/24	0.2	646.00	0	0.00	637.00	0.2	2,030	0.01%
2023/11/22	1.1	626.00	1	624.00	624.00	0.1	2,009	0.00%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	629.00	0	0.00	627.00	0	2,035	0.00%
2023/11/16	1	631.00	2	631.00	629.00	-1	2,060	-0.05%
2023/11/15	1	618.97	0	0.00	618.00	1	2,068	0.05%
2023/11/13	0.2	618.46	0	0.00	612.00	0.2	2,147	0.01%
2023/11/10	1.6	620.17	1	652.00	617.00	0.6	2,198	0.03%
2023/11/09	2	644.00	2	647.00	641.00	0	2,200	0.00%
2023/11/08	1	641.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	0.1	666.00	1	667.00	650.00	-0.9	2,238	-0.04%
2023/11/06	4.1	655.80	4	635.75	658.00	0.1	2,271	0.01%
2023/11/03	0	0.00	1	650.00	636.00	-1	2,272	-0.04%
2023/11/02	4	642.25	4	643.00	645.00	0	2,254	0.00%
2023/11/01	3	649.67	1	654.00	646.00	2	2,237	0.09%
2023/10/31	1	638.24	1	646.00	649.00	0	2,222	0.00%
2023/10/30	3	644.99	1.1	649.05	643.00	2	2,188	0.09%
2023/10/27	0.1	594.00	0.3	621.00	621.00	-0.3	2,154	-0.01%
2023/10/26	1.3	577.95	0	0.00	565.00	1.3	2,096	0.06%
2023/10/25	0	0.00	0.1	589.00	584.00	-0.1	2,103	0.00%
2023/10/24	2.1	581.02	2	576.50	578.00	0.1	2,128	0.00%
2023/10/23	0.1	577.00	0	0.00	567.00	0.1	2,174	0.00%
2023/10/20	0.1	558.23	0	0.00	558.00	0.1	2,176	0.01%
2023/10/19	2	578.01	2	572.00	579.00	0	2,202	0.00%
2023/10/18	0.6	563.24	0	0.00	556.00	0.6	2,259	0.03%
2023/10/17	2.6	581.01	1	582.00	580.00	1.6	2,358	0.07%
2023/10/16	0	594.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	6.4	604.02	0	0.00	593.00	6.4	2,439	0.26%
2023/10/12	2.1	618.13	0.1	620.00	620.00	2.1	2,438	0.08%
2023/10/11	1.3	629.46	0	0.00	620.00	1.3	2,464	0.05%
2023/10/06	1.5	631.32	0	647.00	629.00	1.5	2,476	0.06%
2023/10/05	0.3	640.72	0	0.00	636.00	0.3	2,499	0.01%
2023/10/04	0.1	631.48	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1.2	635.96	0	0.00	635.00	1.2	2,542	0.05%
2023/10/02	0.1	644.83	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	1	652.90	1	648.00	642.00	0	2,628	0.00%
2023/09/26	3.1	644.38	1	638.00	637.00	2.1	2,710	0.08%
2023/09/25	0	657.25	0	662.00	654.00	0	2,718	0.00%
2023/09/22	0.1	628.76	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	2	639.00	0	0.00	635.00	2	2,781	0.07%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0	650.91	0	0.00	646.00	0	2,899	0.00%
2023/09/15	1.1	677.48	2	667.00	667.00	-0.9	2,888	-0.03%
2023/09/13	1	672.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	0.1	669.25	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	0.00	1	696.00	674.00	-1	2,870	-0.03%
2023/09/08	0.1	673.54	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	1	680.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	1.1	687.86	0	0.00	685.00	1.1	2,893	0.04%
2023/09/05	0.2	707.24	0	0.00	697.00	0.2	2,916	0.01%
2023/09/01	2.4	724.86	0	726.00	721.00	2.4	2,893	0.08%
2023/08/31	3	722.93	0	0.00	715.00	3	2,863	0.11%
2023/08/30	0	0.00	2	695.03	698.00	-2	2,825	-0.07%
2023/08/29	0	0.00	1	657.00	656.00	-1	2,808	-0.04%
2023/08/28	1	672.00	1	652.00	652.00	0	2,807	0.00%
2023/08/24	0	658.25	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0	661.13	0	0.00	659.00	0	2,816	0.00%
2023/08/22	3.1	690.08	5	683.80	675.00	-1.9	2,811	-0.07%
2023/08/21	2	712.50	1	716.00	691.00	1	2,832	0.04%
2023/08/18	2	721.50	1	730.00	719.00	1	2,853	0.04%
2023/08/17	2	693.50	3	704.67	718.00	-1	2,819	-0.04%
2023/08/16	2	704.50	1	709.00	691.00	1	2,820	0.04%
2023/08/15	5	674.00	1	668.00	700.00	4	2,815	0.14%
2023/08/14	2	688.28	3	686.67	650.00	-1	2,859	-0.03%
2023/08/11	4	727.02	4	710.75	693.00	0	2,895	0.00%
2023/08/10	2.1	741.72	0	0.00	716.00	2.1	2,916	0.07%
2023/08/09	0	0.00	1	947.02	939.00	-1	2,951	-0.03%
2023/08/07	0	902.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0	870.75	0	0.00	894.00	0	3,067	0.00%
2023/08/02	2.3	902.49	2	892.00	873.00	0.3	3,091	0.01%
2023/08/01	3	908.56	2.1	921.50	893.00	1	3,113	0.03%
2023/07/31	1.1	904.50	1	913.00	903.00	0.1	3,114	0.00%
2023/07/28	3	905.63	3	903.00	899.00	0	3,210	0.00%
2023/07/27	1	921.96	1	934.00	907.00	0	3,228	0.00%
2023/07/26	2.1	932.51	2	931.50	905.00	0.1	3,223	0.00%
2023/07/25	1	988.06	1	995.10	1005.00	0	3,187	0.00%
2023/07/24	2.1	1019.44	2.1	994.39	1010.00	0	3,204	0.00%
2023/07/21	0.1	980.00	1	987.13	985.00	-1	3,223	-0.03%
2023/07/20	1	920.00	2.1	935.67	955.00	-1.1	3,203	-0.03%
2023/07/19	0.1	866.50	0	887.00	887.00	0.1	3,156	0.00%
2023/07/18	1	805.99	1.1	808.96	807.00	-0.1	3,152	0.00%
2023/07/17	0	811.50	2.1	811.09	806.00	-2.1	3,142	-0.07%
2023/07/14	1.2	795.61	1	784.18	798.00	0.1	3,128	0.00%
2023/07/13	1	770.94	1	764.00	760.00	0	3,097	0.00%
2023/07/12	1	776.05	1	771.00	770.00	0	3,076	0.00%
2023/07/11	1	793.94	0	0.00	787.00	1	3,045	0.03%
2023/07/10	1	808.00	2	827.50	808.00	-1	3,023	-0.03%
2023/07/07	3	808.33	2	810.50	805.00	1	3,001	0.03%
2023/07/06	2	827.35	2	830.50	802.00	0	2,975	0.00%
2023/07/05	2	820.00	2	835.54	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0	804.00	796.00	0	2,850	0.00%
2023/07/03	1	790.99	1	784.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	1	783.12	779.00	-1	2,830	-0.04%
2023/06/29	2	774.45	2	780.50	769.00	0	2,898	0.00%
2023/06/28	3	767.67	4	764.25	771.00	-1	2,933	-0.03%
2023/06/27	1	744.00	2	754.50	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	0	725.00	725.00	0	3,075	0.00%
2023/06/21	1	706.02	1	703.00	704.00	0	3,205	0.00%
2023/06/20	1	712.00	2	715.00	713.00	-1	3,262	-0.03%
2023/06/19	2	708.00	1	712.00	710.00	1	3,260	0.03%
2023/06/16	0	724.23	0	0.00	712.00	0	3,291	0.00%
2023/06/14	0	712.00	18	717.83	715.00	-18	3,507	-0.51%
2023/06/13	2	720.48	2	716.00	714.00	0	3,600	0.00%
2023/06/12	2.1	739.49	2	719.50	720.00	0.1	3,671	0.00%
2023/06/09	0	757.57	1	747.42	755.00	-1	3,717	-0.03%
2023/06/08	2	732.49	1	729.00	726.00	1	3,703	0.03%
2023/06/07	2	748.96	1	755.00	740.00	1	3,706	0.03%
2023/06/05	0	764.00	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0	759.00	0	779.00	758.00	0	3,754	0.00%
2023/06/01	1	764.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	2	763.00	1	767.00	762.00	1	3,778	0.03%
2023/05/30	1	767.02	0	0.00	761.00	1	3,753	0.03%
2023/05/26	1	766.88	1	771.00	762.00	0	3,682	0.00%
2023/05/25	6	773.98	5	772.60	762.00	1	3,666	0.03%
2023/05/24	2	784.59	1	803.00	778.00	1	3,617	0.03%
2023/05/23	1	804.00	0	804.00	807.00	1	3,566	0.03%
2023/05/22	0	796.00	2	791.50	791.00	-2	3,540	-0.06%
2023/05/19	2.1	795.39	1	800.97	779.00	1	3,520	0.03%
2023/05/18	2	820.36	2.1	810.23	798.00	-0.1	3,475	0.00%
2023/05/17	5	799.75	5.1	808.83	815.00	0	3,408	0.00%
2023/05/16	4	793.49	4	786.25	787.00	0	3,326	0.00%
2023/05/15	1.1	802.70	1	831.00	782.00	0.1	3,363	0.00%
2023/05/12	3	778.33	3	738.67	777.00	0	3,403	0.00%
2023/05/11	3	769.00	3	774.00	770.00	0	3,437	0.00%
2023/05/10	0	0.00	0.1	785.00	782.00	-0.1	3,577	0.00%
2023/05/09	0	786.50	0	0.00	779.00	0	3,686	0.00%
2023/05/08	2	830.46	1	799.00	780.00	1	3,760	0.03%
2023/05/05	1	844.00	1	843.00	832.00	0	3,734	0.00%
2023/05/04	2	805.00	2.1	816.44	837.00	-0.1	3,683	0.00%
2023/05/03	3.2	752.05	3	756.33	766.00	0.2	3,593	0.00%
2023/05/02	0	0.00	1	752.00	758.00	-1	3,578	-0.03%
2023/04/28	1	745.95	1	730.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	2	727.00	735.00	-2	3,573	-0.06%
2023/04/25	4	712.00	3	709.67	704.00	1	3,530	0.03%
2023/04/24	0	0.00	10	706.30	725.00	-10	3,510	-0.28%
2023/04/21	2	716.99	1	723.00	711.00	1	3,484	0.03%
2023/04/20	1	788.00	0.1	818.00	789.00	1	3,424	0.03%
2023/04/19	0.1	845.00	1.1	810.95	846.00	-1	3,436	-0.03%
2023/04/18	0.1	807.00	0	0.00	788.00	0.1	3,460	0.00%
2023/04/12	1	792.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	1	815.00	2	813.50	805.00	-1	3,851	-0.03%
2023/04/07	0	0.00	1	795.00	814.00	-1	3,945	-0.03%
2023/04/06	0	0.00	1	760.00	808.00	-1	4,001	-0.02%
2023/03/31	2	740.00	0	0.00	740.00	2	4,051	0.05%
2023/03/30	3	803.00	3	795.00	756.00	0	4,170	0.00%
2023/03/29	4	749.25	3.1	760.49	772.00	1	4,120	0.02%
2023/03/28	3.1	716.89	3.1	718.16	702.00	0	4,090	0.00%
2023/03/27	1.1	714.29	1	729.00	709.00	0.1	4,005	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	558.00	1	566.00	541.00	0	3,826	0.00%
2023/03/20	3	570.00	3	569.67	561.00	0	3,833	0.00%
2023/03/17	6	563.33	6	567.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	2	573.00	564.00	-2	3,680	-0.05%
2023/03/15	0	0.00	0	558.00	572.00	0	3,651	0.00%
2023/03/14	0	0.00	1	531.00	520.00	-1	3,643	-0.03%
2023/03/10	2	501.50	0	0.00	496.50	2	3,566	0.06%
2023/03/08	0	490.73	0.1	490.00	486.50	-0.1	3,542	0.00%
2023/03/07	1	502.98	2.1	516.17	497.50	-1	3,522	-0.03%
2023/03/06	2.1	501.71	1	504.00	522.00	1.1	3,491	0.03%
2023/03/03	0	521.00	0	0.00	521.00	0	3,465	0.00%
2023/03/02	0	0.00	1	522.00	514.00	-1	3,471	-0.03%
2023/02/23	1	510.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	496.04	493.00	-1	3,530	-0.03%
2023/02/20	1	500.00	0	0.00	492.50	1	3,923	0.03%
2023/02/16	0	0.00	1	471.50	470.00	-1	4,276	-0.02%
2023/02/15	1	473.50	0	0.00	469.00	1	4,399	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	4.1	536.76	6	536.50	530.00	-1.9	4,481	-0.04%
2023/02/10	3	555.00	4	569.25	541.00	-1	4,512	-0.02%
2023/02/09	2	526.50	3.1	528.48	528.00	-1.1	4,414	-0.02%
2023/02/08	4.1	482.93	5	490.30	514.00	-0.9	4,361	-0.02%
2023/02/07	5	443.30	6	449.83	468.00	-1	4,205	-0.02%
2023/02/06	5	428.60	9	430.11	425.50	-4	4,157	-0.10%
2023/02/03	2	413.25	1	411.00	411.50	1	4,129	0.02%
2023/02/02	2	408.00	1	409.50	407.50	1	4,131	0.02%
2023/02/01	1	403.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	405.50	1	411.00	412.50	0	4,241	0.00%
2023/01/17	1	394.00	1	408.00	402.00	0	4,314	0.00%
2023/01/16	1	384.00	2	387.50	394.00	-1	4,306	-0.02%
2023/01/13	2	384.25	2	386.25	383.50	0	4,323	0.00%
2023/01/12	4	387.75	0	0.00	384.50	4	4,373	0.09%
2023/01/11	1	401.50	2	407.75	394.50	-1	4,396	-0.02%
2023/01/10	1	410.50	0	0.00	407.00	1	4,411	0.02%
2023/01/09	1	409.50	0	0.00	412.00	1	4,476	0.02%
2023/01/06	1	418.50	1	420.50	406.50	0	4,578	0.00%
2023/01/04	2	432.00	0	0.00	426.00	2	4,737	0.04%
2023/01/03	0	0.00	1	432.00	434.50	-1	4,817	-0.02%
2022/12/30	2	423.50	2	426.25	414.50	0	4,864	0.00%
2022/12/29	2	408.25	3	416.50	420.00	-1	4,806	-0.02%
2022/12/27	3	412.17	0	0.00	412.50	3	4,834	0.06%
2022/12/26	0	0.00	2	416.50	419.00	-2	4,911	-0.04%
2022/12/23	2	414.00	0	0.00	406.50	2	4,966	0.04%
2022/12/21	1	395.50	1	407.46	405.00	0	5,008	0.00%
2022/12/20	1	400.50	2	386.00	388.00	-1	5,041	-0.02%
2022/12/19	0	0.00	2	394.75	397.50	-2	5,055	-0.04%
2022/12/16	1	386.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	1	395.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	3	393.17	3	401.17	402.00	0	5,271	0.00%
2022/12/13	1	409.50	3	408.67	402.00	-2	5,280	-0.04%
2022/12/12	3	391.17	1	386.00	397.00	2	5,317	0.04%
2022/12/09	2	388.25	2	390.25	394.50	0	5,367	0.00%
2022/12/07	0	0.00	1	407.50	400.00	-1	5,430	-0.02%
2022/12/05	1	445.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	468.93	463.00	-1	5,353	-0.02%
2022/12/01	1	449.50	0	0.00	446.00	1	5,378	0.02%
2022/11/28	0	0.00	0	422.00	428.00	0	5,449	0.00%
2022/11/24	0	0.00	1	460.00	462.00	-1	5,400	-0.02%
2022/11/23	1	463.00	0	0.00	467.50	1	5,397	0.02%
2022/11/17	0	0.00	17	428.15	428.50	-17	5,353	-0.32%
2022/11/15	3	388.83	2	387.50	401.50	1	4,963	0.02%
2022/11/14	2	367.00	2.1	357.39	365.00	-0.1	4,767	0.00%
2022/11/11	0	0.00	1	351.00	355.00	-1	4,688	-0.02%
2022/11/10	1	327.00	0	0.00	323.00	1	4,615	0.02%
2022/11/02	1	307.00	1	303.00	310.00	0	4,478	0.00%
2022/11/01	1	290.50	2	295.75	302.50	-1	4,386	-0.02%
2022/10/28	1	280.30	0	0.00	268.00	1	4,270	0.02%
2022/10/27	0	0.00	1	275.00	276.00	-1	4,224	-0.02%
2022/10/24	0	0.00	1	266.50	263.00	-1	4,078	-0.02%
2022/10/21	1	262.52	0	0.00	258.50	1	4,067	0.02%
2022/10/20	2	273.25	5	273.70	270.50	-3	4,035	-0.07%
2022/10/19	1	282.00	1	279.00	284.00	0	3,990	0.00%
2022/10/17	1	289.50	0	0.00	288.50	1	3,967	0.03%
2022/10/14	5	313.60	2	310.50	303.00	3	3,877	0.08%
2022/10/13	2	336.75	1	335.00	309.50	1	3,766	0.03%
2022/10/12	2	341.75	2	339.75	343.50	0	3,646	0.00%
2022/10/11	2.1	346.60	4	343.50	348.50	-2	3,573	-0.05%
2022/10/07	1	336.50	1	333.00	334.00	0	3,434	0.00%
2022/10/04	0	0.00	0.1	325.00	325.00	-0.1	3,387	0.00%
2022/09/30	1	329.50	3	323.50	327.50	-2	3,269	-0.06%
2022/09/29	2	314.50	2	310.50	307.00	0	3,182	0.00%
2022/09/28	3	306.17	1	297.50	297.00	2	3,126	0.06%
2022/09/26	0	0.00	0.1	328.50	311.50	-0.1	3,003	0.00%
2022/09/22	1	316.00	1	330.00	333.00	0	3,173	0.00%
2022/09/21	0	0.00	0.1	309.62	310.00	-0.1	3,170	0.00%
2022/09/20	0.1	301.50	0	0.00	305.00	0.1	3,174	0.00%
2022/09/19	0	0.00	0.1	312.00	294.00	-0.1	3,143	0.00%
2022/09/16	0	0.00	1	310.00	308.00	-1	3,103	-0.03%
2022/09/15	3.1	305.74	2	306.25	312.50	1.1	3,099	0.04%
2022/09/08	0.1	283.50	0	0.00	295.50	0.1	3,303	0.00%
2022/09/07	0	0.00	0	281.00	281.00	0	3,331	0.00%
2022/08/30	3	338.00	0	0.00	345.00	3	3,235	0.09%
2022/08/29	0	0.00	3	341.00	346.50	-3	3,223	-0.09%
2022/08/19	0	314.00	0	0.00	319.00	0	3,150	0.00%
2022/08/18	3	319.50	0	0.00	319.50	3	3,127	0.10%
2022/08/16	2	290.50	2	295.75	301.00	0	2,955	0.00%
2022/08/15	4	278.00	3.1	276.15	284.00	1	2,863	0.03%
2022/08/11	0	0.00	1	254.50	256.50	-1	2,733	-0.04%
2022/07/27	3	237.50	8	235.25	231.50	-5	2,480	-0.20%
2022/07/25	1	252.50	1	255.45	241.00	0	2,415	0.00%
2022/07/22	1	240.50	0	0.00	240.50	1	2,340	0.04%
2022/07/21	0	228.00	0	0.00	227.00	0	2,284	0.00%
2022/07/19	1	231.50	1.1	222.07	220.50	-0.1	2,257	0.00%
2022/07/14	1.1	222.67	1	225.00	220.50	0.1	2,155	0.00%
2022/07/12	8	232.56	8	224.88	224.00	0	2,041	0.00%
2022/07/11	1	229.50	1	232.00	237.50	0	1,948	0.00%
2022/07/08	4.1	227.47	4	221.00	216.00	0.1	1,891	0.00%
2022/07/06	1	258.50	1	260.00	246.00	0	1,784	0.00%
2022/07/05	1	248.50	1	251.00	255.50	0	1,722	0.00%
2022/07/04	1	241.50	1	246.00	241.00	0	1,656	0.00%
2022/07/01	3	259.17	3.1	261.97	245.00	-0.1	1,619	-0.01%
2022/06/30	9.1	268.02	7	263.87	266.00	2.1	1,522	0.14%
2022/06/29	1	258.00	1	259.50	261.50	0	1,229	0.00%
2022/06/28	1.1	247.68	1	250.50	238.00	0.1	1,088	0.01%
2022/06/24	3	239.50	3	238.50	237.00	0	954	0.00%
2022/06/23	1	246.00	1	244.50	245.00	0	894	0.00%
2022/06/22	4	240.38	5	240.40	244.00	-1	798	-0.13%
2022/06/21	1	244.50	0	0.00	244.50	1	636	0.16%
2022/06/20	5	243.60	4	230.00	222.50	1	555	0.18%
2022/05/11	0	0.00	2	160.00	160.50	-2	181	-1.10%
2022/05/10	1	150.50	0	0.00	150.50	1	173	0.58%
2022/04/26	1	158.50	0	0.00	154.00	1	177	0.56%
2022/04/15	0	166.50	0	0.00	166.50	0	215	0.01%
2022/03/08	0	0.00	2	175.00	174.50	-2	244	-0.82%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.01%
2022/01/11	0	169.00	0	0.00	168.50	0	265	0.01%
2022/01/10	0	168.00	0	0.00	172.00	0	269	0.01%
2022/01/06	0	174.00	0	0.00	173.00	0	261	0.00%
2022/01/05	0	178.50	0	0.00	177.00	0	260	0.01%
2022/01/03	0	183.50	0	0.00	181.00	0	270	0.01%
2021/12/28	0	187.50	0	0.00	186.00	0	275	0.01%
2021/12/07	0	202.50	0	0.00	202.50	0	295	0.00%
2021/11/23	0	200.00	0	0.00	199.50	0	428	0.00%
2021/11/19	0	205.50	0	0.00	204.00	0	436	0.00%
2021/10/15	0	206.50	0	0.00	205.50	0	550	0.00%
2021/09/14	0	0.00	1	225.50	224.00	-1	622	-0.16%
2021/09/07	0.1	228.00	0	0.00	226.00	0.1	644	0.01%
2021/09/02	0.4	289.35	0	0.00	287.50	0.4	561	0.08%
2021/08/31	0.5	290.96	0	0.00	294.00	0.5	545	0.10%
2021/08/27	0.2	289.83	0	0.00	285.00	0.2	532	0.04%
2021/08/26	0	280.17	0	0.00	289.50	0	524	0.00%
2021/08/25	1	275.13	0	0.00	279.00	1	517	0.20%
2021/08/24	0	267.00	0	0.00	267.00	0	520	0.00%
2021/08/23	0	267.00	0	0.00	265.50	0	536	0.00%
2021/08/20	0	254.50	0	0.00	256.50	0	543	0.01%
2021/08/12	0.1	271.43	0	0.00	270.00	0.1	667	0.02%
2021/08/06	0	287.00	0	0.00	285.50	0	799	0.00%
2021/07/22	0	0.00	1	305.50	281.50	-1	910	-0.11%
2021/07/21	1	311.00	0	0.00	311.00	1	909	0.11%
2021/07/20	1	287.00	1	289.50	283.00	0	883	0.00%
2021/06/24	1	272.00	1	268.00	268.00	0	1,143	0.00%
2021/06/22	0	0.00	1	258.50	257.00	-1	1,135	-0.09%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/24	2	338.00	2	324.25	337.50	0	1,071	0.00%
2021/05/21	2	339.25	1	325.50	329.50	1	1,066	0.09%
2021/05/20	0	0.00	2	337.00	339.00	-2	1,010	-0.20%
2021/05/18	0	0.00	18	289.64	280.50	-18	925	-1.94%
2021/05/17	20	279.00	0	0.00	282.00	20	902	2.21%
2021/05/12	1	223.00	0	0.00	224.50	1	826	0.12%
2021/05/11	1	242.00	0	0.00	247.50	1	796	0.13%
2021/05/10	1	254.00	0	0.00	254.00	1	788	0.13%
2021/03/29	0	0.00	2	193.75	194.00	-2	578	-0.35%
2021/01/27	0	0.00	1	178.50	185.00	-1	672	-0.15%
2021/01/14	1	167.50	0	0.00	167.00	1	854	0.12%
2020/12/21	0	0.00	1	210.00	210.00	-1	721	-0.14%
2020/12/03	1	198.00	0	0.00	192.00	1	691	0.14%
2020/11/02	3	237.67	3	227.83	225.00	0	557	0.00%
2020/10/30	1	243.50	1	244.50	242.00	0	533	0.00%
2020/10/29	1	223.50	1	224.50	236.50	0	508	0.00%
2020/10/28	1	234.00	1	225.00	223.50	0	485	0.00%
2020/10/27	1	230.00	1	231.00	232.50	0	463	0.00%
2020/10/23	2	210.00	2	207.00	215.00	0	395	0.00%
2020/09/21	0	0.00	4	179.00	179.50	-4	329	-1.21%
2020/09/14	0	0.00	1	175.00	175.00	-1	356	-0.28%
2020/08/25	0	0.00	2	156.00	156.50	-2	499	-0.40%
2020/08/07	1	154.00	0	0.00	155.50	1	510	0.20%
2020/08/06	1	155.50	0	0.00	154.50	1	513	0.19%
2020/07/23	0	0.00	1	158.50	158.50	-1	542	-0.18%
2020/06/29	5	177.20	0	0.00	177.50	5	527	0.95%
2020/06/22	0	0.00	14	171.00	170.50	-14	523	-2.67%
2020/06/19	0	0.00	11	174.00	172.50	-11	525	-2.10%
2020/06/16	1	162.50	0	0.00	161.00	1	489	0.20%
2020/06/12	2	157.50	0	0.00	161.50	2	504	0.40%
2020/06/11	14	170.50	4	172.38	162.00	10	512	1.95%
2020/06/10	7	169.86	1	172.00	170.00	6	506	1.18%
2020/06/09	8	177.81	2	176.50	172.00	6	518	1.16%
2020/06/08	2	169.50	2	171.00	171.50	0	481	0.00%
2020/04/28	0	0.00	6	146.50	146.50	-6	671	-0.89%
2020/04/22	6	144.00	0	0.00	144.00	6	683	0.88%
2020/04/06	0	0.00	6	133.00	134.50	-6	656	-0.91%
2020/03/30	6	132.00	0	0.00	132.00	6	655	0.92%
2020/03/20	3	117.17	2	116.00	118.50	1	633	0.16%
2020/03/18	2	129.50	2	131.00	120.00	0	627	0.00%
2020/03/17	2	130.50	3	127.67	128.00	-1	621	-0.16%
2020/03/16	2	149.25	1	151.00	138.50	1	600	0.17%
2020/03/12	2	156.25	2.5	158.09	157.50	-0.5	547	-0.09%
2020/03/10	1	157.00	1	158.00	156.50	0	475	0.00%
2020/03/09	3	151.00	3	150.50	149.00	0	451	0.00%
2020/02/27	1	163.00	1	164.00	162.50	0	413	0.00%
2020/02/24	1	162.50	1	163.00	164.50	0	371	0.00%
2020/02/21	0	0.00	0	162.00	163.00	0	365	-0.01%
2020/02/20	1	163.00	1	162.00	162.50	0	345	0.00%
2020/02/04	1	151.00	1	151.00	150.00	0	343	0.00%
2020/02/03	1	143.00	1	144.00	146.50	0	354	0.00%
2020/01/17	0	0.00	1	150.00	150.00	-1	353	-0.28%
2020/01/15	0	0.00	11	146.59	146.50	-11	360	-3.06%
2020/01/13	11	148.23	0	0.00	150.00	11	364	3.02%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/07	0	0.00	4	142.50	142.50	-4	416	-0.96%
2020/01/02	5	145.00	0	0.00	145.00	5	500	1.00%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/24	0	0.00	1	153.50	151.00	-1	607	-0.16%
2019/12/16	1	150.50	0	0.00	148.50	1	755	0.13%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/12/09	0	0.00	1	158.00	157.50	-1	785	-0.13%
2019/12/03	0	0.00	6	160.00	160.00	-6	824	-0.73%
2019/11/25	1	165.50	1	164.50	165.00	0	844	0.00%
2019/11/22	9	166.83	1	167.00	167.00	8	839	0.95%
2019/11/21	1	161.00	2	163.75	162.00	-1	828	-0.12%
2019/11/20	1	162.50	0	0.00	161.00	1	828	0.12%
2019/11/19	0	0.00	2	159.50	160.50	-2	830	-0.24%
2019/11/13	2	162.50	0	0.00	162.50	2	842	0.24%
2019/11/01	0	0.00	9	153.00	154.50	-9	909	-0.99%
2019/10/31	0	0.00	9	157.44	157.50	-9	923	-0.97%
2019/10/29	4	164.13	0	0.00	162.00	4	989	0.40%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/25	2	161.00	0.3	160.00	159.50	1.7	1,045	0.16%
2019/10/14	2	167.00	2	167.75	167.50	0	1,072	0.00%
2019/10/08	1	187.50	2	189.25	187.00	-1	1,040	-0.10%
2019/10/07	0	0.00	6	184.50	183.50	-6	1,011	-0.59%
2019/10/04	4	185.63	0	0.00	183.50	4	1,007	0.40%
2019/10/03	1	185.00	1	186.50	181.00	0	987	0.00%
2019/10/02	0	0.00	1	178.50	187.00	-1	965	-0.10%
2019/09/26	0	0.00	5	166.00	165.50	-5	933	-0.54%
2019/09/25	4	172.75	0	0.00	171.50	4	921	0.43%
2019/09/23	3	177.17	1.3	178.69	176.00	1.7	896	0.19%
2019/09/20	6	167.00	0	0.00	169.50	6	863	0.70%
2019/09/19	3	166.33	2	169.25	170.00	1	841	0.12%
2019/09/18	0	0.00	6	159.00	160.50	-6	783	-0.77%
2019/09/03	0	0.00	0.2	149.50	149.50	-0.2	720	-0.03%
2019/09/02	0	149.50	0	0.00	149.50	0	720	0.00%
2019/08/30	3	150.83	1	149.50	149.50	2	714	0.28%
2019/08/28	0	0.00	6	149.00	149.00	-6	697	-0.86%
2019/08/27	6	151.67	0	0.00	150.00	6	693	0.87%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/22	2	150.50	1	152.00	150.50	1	684	0.15%
2019/08/21	10	155.00	1	159.00	154.00	9	679	1.32%
2019/08/20	3	154.67	1	155.00	155.00	2	664	0.30%
2019/08/08	1	152.00	0	0.00	149.00	1	642	0.16%
2019/08/06	1	151.50	1	149.50	148.00	0	636	0.00%
2019/08/05	0.1	148.00	0	0.00	144.00	0.1	621	0.01%
2019/08/02	2	160.75	2	162.75	157.00	0	597	0.00%
2019/08/01	3	165.33	3	168.17	159.50	0	578	0.00%
2019/07/31	2	152.50	3	153.17	161.00	-1	534	-0.19%
2019/07/30	1	197.00	0	0.00	193.50	1	493	0.20%
2019/07/29	1	208.00	0	0.00	215.00	1	461	0.22%
2019/07/22	0	0.00	4	183.00	181.00	-4	401	-1.00%
2019/07/19	0.1	180.00	0	0.00	178.50	0.1	372	0.03%
2019/07/15	0	0.00	1	161.50	164.00	-1	334	-0.30%
2019/07/11	1	160.50	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/08	1	151.50	0	0.00	151.50	1	306	0.33%
2019/07/05	0	0.00	3	152.00	155.50	-3	299	-1.00%
2019/07/03	3	149.83	0	0.00	149.50	3	297	1.01%
2019/06/20	4	150.00	1	149.50	150.00	3	427	0.70%
2019/05/17	0	0.00	5	142.00	142.50	-5	496	-1.01%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/04/26	5	137.50	0	0.00	137.00	5	472	1.06%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/18	0	0.00	1	141.00	137.00	-1	472	-0.21%
2019/04/12	0	0.00	5	139.50	141.00	-5	476	-1.05%
2019/03/29	1	143.50	1	143.00	143.00	0	441	0.00%
2019/03/28	3	149.17	1	151.00	141.00	2	428	0.47%
2019/03/22	1	128.50	0	0.00	128.50	1	318	0.31%
2019/03/05	4	127.00	0	0.00	126.50	4	334	1.20%
2019/02/18	1	130.50	2	133.25	129.00	-1	370	-0.27%
2019/02/15	1	129.50	1	130.00	130.00	0	358	0.00%
2019/01/02	1	112.00	1	113.00	112.50	0	348	0.00%
2018/12/11	1	114.50	0	0.00	114.50	1	336	0.30%
2018/12/03	0	0.00	1	123.50	122.00	-1	355	-0.28%
2018/11/30	1	121.00	0	0.00	119.50	1	349	0.29%
2018/11/14	2	121.50	2	119.00	118.00	0	301	0.00%
2018/11/13	1	118.50	1	121.50	125.00	0	285	0.00%
2018/11/09	2	120.00	2	121.00	120.50	0	276	0.00%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/10/15	0	0.00	1	96.90	96.90	-1	491	-0.20%
2018/10/04	0	0.00	2	114.00	113.50	-2	550	-0.36%
2018/09/11	1	108.50	0	0.00	107.50	1	565	0.18%
2018/09/10	1	108.00	1	110.50	108.00	0	566	0.00%
2018/08/28	0	0.00	1	120.00	118.00	-1	565	-0.18%
2018/08/22	2	122.50	1	124.00	122.50	1	589	0.17%
2018/08/08	3	149.67	1	145.00	141.50	2	551	0.36%
2018/08/02	0	0.00	2	141.50	140.50	-2	480	-0.42%
2018/07/31	2	150.00	0	0.00	142.00	2	469	0.43%
2018/07/30	2	155.00	2	160.00	157.00	0	454	0.00%
2018/07/27	1	157.00	0	0.00	157.50	1	451	0.22%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/11	1	120.00	1	122.00	118.50	0	461	0.00%
2018/06/15	0	0.00	3	120.00	120.50	-3	594	-0.50%
2018/06/05	3	130.00	0	0.00	129.00	3	669	0.45%
2018/06/04	0	0.00	2	136.00	132.00	-2	676	-0.30%
2018/06/01	2	130.00	1	130.50	128.50	1	669	0.15%
2018/05/29	1	113.00	0	0.00	112.00	1	650	0.15%
2018/05/18	1	130.50	1	133.50	130.50	0	608	0.00%
2018/05/17	1	134.00	0	0.00	138.00	1	597	0.17%
2018/05/04	0	0.00	2	114.00	114.00	-2	533	-0.37%
2018/05/03	0	0.00	2	121.50	121.00	-2	519	-0.39%
2018/05/02	2	130.50	2	130.00	134.00	0	505	0.00%
2018/04/27	2	138.00	0	0.00	132.50	2	487	0.41%
2018/04/26	0	0.00	2	145.00	134.50	-2	472	-0.42%
2018/04/25	2	140.50	1	134.50	147.50	1	451	0.22%
2018/04/24	3	131.50	0	0.00	134.50	3	425	0.71%
2018/03/29	0	0.00	5	105.00	108.50	-5	268	-1.86%
2018/03/28	5	95.00	0	0.00	99.00	5	259	1.93%