晶碩 (6491)-元大-土城券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	472.50	466.50	-1	936	-0.11%
2024/05/29	2	469.97	1	471.50	468.00	1	943	0.11%
2024/05/28	2	468.25	0	0.00	468.50	2	943	0.21%
2024/05/27	0.5	476.01	0	0.00	476.00	0.5	942	0.05%
2024/05/23	0.2	499.00	0	0.00	480.50	0.2	957	0.02%
2024/05/14	0.1	509.89	0	0.00	512.00	0.1	971	0.01%
2024/05/10	0.2	493.00	0	0.00	494.00	0.2	958	0.02%
2024/05/09	0.1	490.00	0	0.00	490.00	0.1	960	0.01%
2024/05/08	0.1	496.50	0	0.00	492.50	0.1	959	0.01%
2024/05/07	0.1	491.50	0	0.00	494.50	0.1	984	0.01%
2024/05/06	0.2	494.60	0	0.00	495.50	0.2	978	0.02%
2024/05/03	0.2	515.50	0	0.00	501.00	0.2	958	0.02%
2024/04/30	0.1	525.00	0	0.00	524.00	0.1	906	0.01%
2024/04/25	0	0.00	0.2	518.16	520.00	-0.2	878	-0.02%
2024/04/18	0.1	463.00	0	0.00	464.50	0.1	815	0.01%
2024/04/17	1	466.00	0	0.00	466.00	1	811	0.12%
2024/04/15	0	0.00	1	480.00	475.50	-1	791	-0.13%
2024/04/03	1	487.00	0	0.00	482.00	1	743	0.13%
2024/04/01	0	0.00	0	482.00	479.00	0	705	0.00%
2024/03/26	0	0.00	0.7	460.00	449.00	-0.7	668	-0.10%
2024/03/25	0	0.00	0.1	470.00	462.50	-0.1	663	-0.01%
2024/03/21	0	453.00	0	0.00	455.00	0	654	0.00%
2024/03/20	0	456.00	0	0.00	458.00	0	655	0.00%
2024/03/19	0	0.00	0.2	457.90	453.50	-0.2	671	-0.03%
2024/03/18	0	0.00	0.1	440.00	446.00	-0.1	653	-0.01%
2024/03/15	0.7	435.56	0	0.00	434.00	0.7	646	0.11%
2024/03/14	0.1	432.50	27.2	427.77	444.00	-27.1	625	-4.32%
2024/03/11	0	399.00	0	0.00	398.00	0	621	0.00%
2024/03/08	0	402.13	0	0.00	401.00	0	641	0.00%
2024/03/07	0.1	411.50	0	0.00	410.50	0.1	682	0.01%
2024/02/27	0	0.00	4	406.75	402.50	-4	739	-0.54%
2024/02/26	0	0.00	2	403.52	401.50	-2	730	-0.28%
2024/02/23	0	397.50	0	0.00	396.50	0	723	0.00%
2024/02/16	1	385.51	0.2	387.00	385.00	0.8	754	0.11%
2024/02/05	0	385.33	0	0.00	384.00	0	777	0.00%
2024/02/01	0	382.75	0	0.00	381.00	0	799	0.00%
2024/01/31	0	389.75	0	0.00	389.00	0	818	0.00%
2024/01/30	3	383.33	3	388.83	394.50	0	870	0.00%
2024/01/25	0	369.50	0	0.00	371.50	0	893	0.00%
2024/01/24	0	375.17	0	0.00	373.50	0	900	0.00%
2024/01/23	0	375.00	0	0.00	376.00	0	919	0.00%
2024/01/22	0.1	374.93	0	0.00	373.00	0.1	920	0.01%
2024/01/19	1	373.02	0	0.00	373.50	1	927	0.11%
2024/01/09	0	392.88	0	0.00	392.00	0	940	0.00%
2024/01/03	0	387.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0	0.00	0.1	399.50	399.50	-0.1	941	-0.01%
2023/12/26	0	0.00	0.2	392.50	390.50	-0.2	1,034	-0.02%
2023/12/21	1	386.50	0	0.00	385.00	1	1,079	0.09%
2023/12/15	0.1	404.00	2	408.00	404.00	-1.9	1,113	-0.17%
2023/12/13	0	395.50	0	0.00	396.50	0	1,082	0.00%
2023/12/12	1.1	398.64	0	0.00	396.50	1.1	1,070	0.10%
2023/12/08	1	400.00	0	0.00	402.00	1	1,064	0.09%
2023/12/06	0	0.00	3	406.00	403.50	-3	1,026	-0.29%
2023/12/04	0	0.00	1	418.00	407.50	-1	996	-0.10%
2023/11/28	0	0.00	2	411.25	411.00	-2	990	-0.20%
2023/11/27	0	0.00	2.1	406.00	405.00	-2.1	1,040	-0.20%
2023/11/24	1	401.97	0	0.00	399.50	1	1,022	0.10%
2023/11/21	2.1	397.54	0	0.00	396.00	2.1	998	0.21%
2023/11/20	1	394.50	0	0.00	394.50	1	982	0.10%
2023/11/16	0	397.90	0	0.00	398.00	0	937	0.00%
2023/11/15	0	0.00	0	405.00	397.00	0	926	0.00%
2023/11/14	0	0.00	0	406.00	406.00	0	911	0.00%
2023/11/13	0	402.25	0	0.00	408.00	0	903	0.00%
2023/11/10	0	403.50	0	0.00	405.00	0	889	0.00%
2023/11/09	0	404.00	0	0.00	404.50	0	878	0.00%
2023/11/08	0.1	410.05	0.6	415.50	410.00	-0.5	867	-0.06%
2023/11/07	0	415.00	1	409.37	414.00	-1	847	-0.12%
2023/11/02	0	0.00	0	396.00	396.50	0	762	0.00%
2023/10/27	0	0.00	0	399.75	398.50	0	774	0.00%
2023/10/19	0	0.00	1	386.00	383.50	-1	771	-0.13%
2023/10/06	0	0.00	0	405.00	398.00	0	785	0.00%
2023/10/05	2	404.50	1.2	403.51	392.50	0.9	762	0.11%
2023/10/04	0.1	389.50	1.1	395.93	399.50	-1	746	-0.13%
2023/10/02	0	0.00	2.2	393.08	395.00	-2.2	714	-0.30%
2023/09/26	2	389.00	0	385.00	381.50	2	737	0.27%
2023/09/25	1	377.00	1	386.50	387.50	0	714	0.00%
2023/09/22	0	0.00	0	369.00	368.00	0	690	-0.01%
2023/09/21	0	0.00	0.1	370.00	355.50	-0.1	682	-0.01%
2023/09/20	0	358.25	0	0.00	366.00	0	673	0.00%
2023/09/19	0	354.00	0	0.00	353.00	0	666	0.00%
2023/09/18	2	355.00	0	0.00	354.00	2	667	0.30%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/14	0	351.50	0	0.00	350.00	0	671	0.00%
2023/09/13	0	352.50	0	0.00	349.50	0	668	0.00%
2023/09/12	0	350.69	0	0.00	356.50	0	674	0.00%
2023/09/11	0.1	365.35	0	0.00	360.00	0.1	662	0.01%
2023/09/05	0	0.00	1	376.00	374.00	-1	684	-0.15%
2023/09/01	0	0.00	0.2	389.75	385.00	-0.2	689	-0.03%
2023/08/31	0	0.00	1.2	385.25	385.50	-1.2	649	-0.18%
2023/08/24	0	341.50	0	0.00	337.50	0	599	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/21	0	338.50	0	0.00	337.00	0	612	0.00%
2023/08/16	6	330.00	0	0.00	330.50	6	633	0.95%
2023/08/11	0	341.00	0	0.00	343.50	0	651	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/08/02	1	354.48	0	0.00	347.00	1	701	0.15%
2023/08/01	0	364.75	0	0.00	353.00	0	699	0.00%
2023/07/31	0.1	379.00	5	378.00	379.50	-4.9	671	-0.73%
2023/07/27	0	0.00	3	371.50	376.50	-3	674	-0.44%
2023/07/24	0	364.17	0	0.00	363.00	0	678	0.00%
2023/07/18	0	367.00	0	0.00	362.00	0	696	0.00%
2023/07/13	0	359.50	0	0.00	361.00	0	712	0.00%
2023/07/12	0	363.86	0	0.00	361.00	0	709	0.00%
2023/07/11	0	357.50	0	0.00	369.00	0	711	0.00%
2023/07/10	0.2	365.85	0	0.00	359.00	0.2	705	0.02%
2023/07/06	0	382.00	0	0.00	382.00	0	693	0.00%
2023/07/05	0.1	359.00	1	369.00	366.50	-0.9	661	-0.14%
2023/07/03	0	0.00	0.4	350.00	351.50	-0.4	640	-0.06%
2023/06/30	0	343.50	0	0.00	345.00	0	635	0.00%
2023/06/29	0	345.50	0	0.00	344.00	0	633	0.00%
2023/06/26	0	344.50	1	342.00	342.50	-1	645	-0.15%
2023/06/21	0	343.75	0	0.00	348.00	0	644	0.00%
2023/06/15	2	337.23	1	339.50	337.50	1	647	0.16%
2023/06/14	11.1	340.69	0	0.00	336.50	11.1	645	1.72%
2023/06/13	0.1	346.02	0	0.00	344.00	0.1	638	0.02%
2023/06/12	0	343.75	0	0.00	349.50	0	636	0.01%
2023/06/09	1.2	347.52	0	0.00	346.00	1.2	632	0.20%
2023/06/08	1.2	356.24	0	0.00	354.00	1.2	621	0.19%
2023/06/07	0.1	379.00	0	0.00	382.00	0.1	600	0.02%
2023/06/02	0.1	365.33	0	0.00	364.00	0.1	587	0.01%
2023/05/31	0.1	362.50	0	0.00	360.50	0.1	589	0.01%
2023/05/30	1	363.00	0	0.00	362.50	1	585	0.17%
2023/05/29	0	369.50	2	366.50	366.50	-2	581	-0.34%
2023/05/26	0.1	360.50	0	0.00	358.00	0.1	583	0.01%
2023/05/23	0	368.25	0	0.00	366.50	0	576	0.00%
2023/05/22	1	356.00	1.2	360.50	362.50	-0.2	575	-0.03%
2023/05/17	1.2	364.25	1	367.50	367.00	0.2	579	0.03%
2023/05/12	19	358.08	1	356.50	357.00	18	581	3.10%
2023/05/11	5	382.50	0	0.00	376.00	5	546	0.91%
2023/05/10	0	0.00	0.4	401.15	397.00	-0.4	532	-0.08%
2023/04/28	0	0.00	1	425.50	434.50	-1	553	-0.18%
2023/04/21	0.2	421.00	0	0.00	421.50	0.2	628	0.03%
2023/04/20	0	0.00	3	437.50	436.00	-3	617	-0.49%
2023/04/17	0	420.00	0	0.00	416.50	0	607	0.00%
2023/04/14	1	424.00	0	0.00	420.00	1	607	0.16%
2023/04/10	0	411.60	0	0.00	413.50	0	630	0.00%
2023/03/31	0	410.10	0	0.00	409.50	0	640	0.00%
2023/03/28	0.2	411.75	0	0.00	404.50	0.2	682	0.03%
2023/03/24	0	421.50	0	0.00	420.00	0	677	0.00%
2023/03/22	2	423.53	0	0.00	423.50	2	695	0.29%
2023/03/20	0	410.50	0	0.00	409.50	0	702	0.00%
2023/03/17	0	412.50	0	0.00	412.00	0	714	0.00%
2023/03/14	0	404.50	0	0.00	400.50	0	784	0.00%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/10	0	411.89	0	0.00	407.50	0	878	0.01%
2023/03/09	0	422.17	0	0.00	421.50	0	893	0.01%
2023/03/07	0	426.13	0	0.00	425.50	0	903	0.00%
2023/03/06	0.1	435.25	1	432.50	432.00	-1	901	-0.11%
2023/03/03	0	442.00	0	0.00	439.00	0	911	0.00%
2023/03/02	1	446.00	0	0.00	443.50	1	945	0.11%
2023/02/20	2	452.75	1	453.50	457.50	1	977	0.10%
2023/02/17	1	441.50	1	443.00	449.50	0	976	0.00%
2023/02/16	0.1	450.00	0	0.00	452.50	0.1	974	0.01%
2023/02/14	1	442.50	1	439.00	442.50	0	967	0.00%
2023/02/13	0.1	447.58	0	0.00	443.50	0.1	962	0.01%
2023/02/03	0	464.22	0	0.00	469.50	0	987	0.00%
2023/02/02	0	463.50	0	0.00	471.00	0	982	0.00%
2023/01/13	0	0.00	0.1	445.50	443.00	-0.1	950	-0.01%
2023/01/11	0	0.00	1	430.50	433.00	-1	922	-0.11%
2023/01/05	1	415.00	0	0.00	413.50	1	907	0.11%
2022/12/29	0	418.40	0	0.00	428.00	0	881	0.00%
2022/12/08	0	0.00	0	400.00	402.00	0	797	0.00%
2022/12/06	1	422.00	1	416.83	410.00	0	760	0.00%
2022/12/05	0	0.00	1	397.50	414.50	-1	723	-0.14%
2022/12/02	2	388.00	1	391.00	384.00	1	674	0.15%
2022/12/01	0	0.00	1.6	367.04	378.00	-1.6	629	-0.25%
2022/11/28	1	349.50	0.4	352.00	349.50	0.6	627	0.09%
2022/11/25	0	0.00	0	362.00	361.00	0	627	-0.01%
2022/11/24	0.1	367.00	22	361.91	367.00	-21.9	613	-3.57%
2022/11/22	2	317.00	0	0.00	317.50	2	551	0.36%
2022/11/11	0	0.00	1	322.50	322.50	-1	517	-0.19%
2022/11/09	0	0.00	3	312.50	314.00	-3	526	-0.57%
2022/11/07	0	0.00	1	306.00	310.50	-1	519	-0.19%
2022/11/02	0	0.00	1	300.00	301.50	-1	487	-0.21%
2022/10/26	0	0.00	2	275.25	273.00	-2	469	-0.43%
2022/10/25	12	275.71	0	0.00	275.00	12	463	2.59%
2022/10/24	4	284.63	3	286.33	283.50	1	456	0.22%
2022/10/19	5	306.50	0	0.00	305.00	5	461	1.08%
2022/10/14	1	326.00	0	0.00	326.00	1	449	0.22%
2022/10/13	6	340.83	1	348.50	322.00	5	451	1.11%
2022/10/03	1	386.50	0	0.00	372.00	1	447	0.22%
2022/09/23	3	375.17	0	0.00	363.00	3	429	0.70%
2022/09/08	0	0.00	1	404.50	406.00	-1	437	-0.23%
2022/09/05	1	407.50	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	0	440.00	441.50	0	413	-0.01%
2022/08/22	0	0.00	2	415.00	415.00	-2	434	-0.46%
2022/08/16	0	0.00	0	415.00	415.00	0	417	0.00%
2022/08/11	2	404.75	1	409.50	401.50	1	402	0.25%
2022/08/04	2	400.00	0	0.00	400.00	2	407	0.49%
2022/06/24	1	435.50	1	438.50	427.50	0	401	0.00%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.00%
2022/05/05	0	0.00	5	421.50	419.00	-5	521	-0.96%
2022/04/27	5	387.00	0	0.00	397.50	5	536	0.93%
2022/04/15	0	0.00	2	440.50	424.50	-2	576	-0.35%
2022/04/11	0	0.00	1	473.00	452.00	-1	652	-0.15%
2022/03/16	1	443.50	1	444.50	439.50	0	662	0.00%
2022/03/11	0	0.00	0	470.50	465.00	0	658	0.00%
2022/02/21	0	0.00	0	465.00	453.00	0	693	0.00%
2022/02/08	0	0.00	1	412.00	418.50	-1	653	-0.15%
2022/02/07	0	406.00	2	406.00	407.00	-2	657	-0.30%
2022/01/26	1	401.00	0	0.00	396.00	1	682	0.15%
2022/01/25	1	404.00	0	0.00	402.00	1	707	0.14%
2022/01/24	0	0.00	1	407.00	411.00	-1	726	-0.14%
2022/01/21	0	0.00	2	428.50	415.00	-2	735	-0.27%
2022/01/20	2	444.00	1	445.00	435.00	1	735	0.14%
2022/01/19	2	447.00	0	0.00	445.00	2	728	0.27%
2022/01/18	1	456.00	0	0.00	456.00	1	718	0.14%
2022/01/14	0	0.00	1	455.00	454.00	-1	720	-0.14%
2022/01/13	2	445.25	2	451.25	451.00	0	723	0.00%
2022/01/12	1	450.50	1	454.50	452.50	0	719	0.00%
2022/01/11	2	448.50	2	454.25	452.00	0	713	0.00%
2022/01/10	0	0.00	1	454.96	450.50	-1	706	-0.15%
2022/01/07	2	441.00	4	446.50	448.50	-2	707	-0.28%
2022/01/06	3	451.50	2	441.00	451.50	1	711	0.14%
2022/01/05	2	441.25	0	0.00	430.00	2	681	0.29%
2022/01/03	1	415.00	1	428.00	431.00	0	649	0.00%
2021/12/29	0	0.00	1.3	413.27	412.00	-1.3	626	-0.21%
2021/12/27	0	0.00	1	401.00	401.00	-1	639	-0.16%
2021/12/24	0	0.00	0.6	400.36	401.50	-0.6	642	-0.09%
2021/12/23	0.6	399.39	0	0.00	396.50	0.6	649	0.09%
2021/12/22	0	415.00	0.6	415.11	414.50	-0.6	641	-0.10%
2021/12/20	0.1	395.50	0	0.00	392.00	0.1	634	0.02%
2021/12/17	0.5	403.20	0	0.00	394.50	0.5	634	0.08%
2021/12/15	0.1	407.00	0	0.00	406.50	0.1	629	0.02%
2021/12/10	1.2	415.74	0	0.00	413.50	1.2	638	0.19%
2021/12/09	1	419.56	0	0.00	420.00	1	644	0.16%
2021/12/07	0	420.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0	427.50	0	0.00	417.50	0	654	0.00%
2021/12/01	0	442.00	0	0.00	437.00	0	635	0.00%
2021/11/30	0	455.00	0	0.00	453.00	0	637	0.00%
2021/11/29	0	446.00	0	0.00	444.00	0	642	0.00%
2021/11/23	0	479.00	0	0.00	476.00	0	692	0.00%
2021/11/19	1	460.50	1	465.00	473.00	0	690	0.00%
2021/11/18	0	463.00	0	0.00	460.50	0	687	0.00%
2021/11/11	2	502.00	2	490.75	490.50	0	768	0.00%
2021/11/09	0	506.00	0	0.00	505.00	0	776	0.00%
2021/11/05	1	505.00	1	501.00	505.00	0	795	0.00%
2021/11/03	0	0.00	1	531.00	517.00	-1	815	-0.12%
2021/11/02	1	553.00	0	0.00	553.00	1	808	0.12%
2021/11/01	2	554.95	1	530.00	532.00	1	811	0.12%
2021/10/22	1	487.00	1	493.50	489.00	0	867	0.00%
2021/10/21	1	509.00	1	515.00	491.50	0	880	0.00%
2021/10/19	1	518.00	0	0.00	518.00	1	877	0.11%
2021/09/28	0	0.00	1	545.00	546.00	-1	883	-0.11%
2021/09/23	1	547.00	1	552.00	545.00	0	890	0.00%
2021/09/22	1	532.00	0	0.00	532.00	1	897	0.11%
2021/09/15	0	0.00	1	564.00	567.00	-1	897	-0.11%
2021/09/14	1	545.00	1	538.00	546.00	0	901	0.00%
2021/09/13	2	550.00	1	545.00	547.00	1	911	0.11%
2021/09/09	1	514.00	1	515.00	509.00	0	912	0.00%
2021/08/31	0	0.00	0	590.00	598.00	0	900	0.00%
2021/08/30	0	0.00	0.2	575.00	581.00	-0.2	884	-0.02%
2021/08/27	1	522.00	1	534.00	533.00	0	866	0.00%
2021/08/25	1	514.00	1	520.00	519.00	0	894	0.00%
2021/08/23	1	517.00	2	526.50	534.00	-1	886	-0.11%
2021/08/20	0	0.00	0	523.00	505.00	0	879	0.00%
2021/08/19	2	516.50	3.1	518.71	516.00	-1.1	882	-0.12%
2021/08/18	0	0.00	1	507.00	507.00	-1	849	-0.12%
2021/08/17	0	462.00	0	0.00	461.00	0	825	0.00%
2021/08/11	0	0.00	0	482.00	461.00	0	857	0.00%
2021/08/10	1.1	485.14	1	478.97	476.50	0	856	0.00%
2021/08/06	0	472.00	0	0.00	466.50	0	851	0.00%
2021/08/05	0	0.00	0.1	468.94	472.00	-0.1	840	-0.01%
2021/08/04	1	412.00	1	418.00	453.00	0	822	0.00%
2021/08/02	2.1	450.46	0	0.00	457.50	2.1	799	0.26%
2021/07/30	0.1	454.55	0	0.00	448.00	0.1	805	0.01%
2021/07/29	0.1	462.72	0	0.00	465.00	0.1	798	0.01%
2021/07/28	1	473.00	1	476.00	465.00	0	785	0.00%
2021/07/27	1	502.00	0	0.00	480.00	1	777	0.13%
2021/07/20	0	0.00	1	601.00	586.00	-1	757	-0.13%
2021/07/16	2	540.91	0	0.00	551.00	2	730	0.28%
2021/07/13	0	525.00	0	0.00	516.00	0	738	0.00%
2021/07/07	0	566.00	0.1	558.00	554.00	0	766	0.00%
2021/07/06	0	560.00	0	0.00	552.00	0	768	0.00%
2021/07/05	0	604.00	1	601.00	603.00	-1	768	-0.13%
2021/07/02	2	582.50	0	0.00	579.00	2	773	0.26%
2021/07/01	2	604.00	2	607.00	580.00	0	774	0.00%
2021/06/23	1	666.00	1	648.43	646.00	0	869	0.00%
2021/06/21	0.1	610.00	0	0.00	620.00	0.1	852	0.01%
2021/06/16	1	594.00	1	570.00	582.00	0	911	0.00%
2021/06/15	1	583.00	1	550.48	580.00	0	935	0.00%
2021/06/08	0	552.00	0	0.00	546.00	0	1,036	0.00%
2021/06/04	1	506.00	1	510.00	502.00	0	1,079	0.00%
2021/06/03	1	508.96	1	517.00	511.00	0	1,104	0.00%
2021/06/02	1	527.00	1	531.00	532.00	0	1,148	0.00%
2021/05/26	0	0.00	0	505.00	516.00	0	1,234	0.00%
2021/05/24	1	486.00	2	501.75	478.50	-1	1,211	-0.08%
2021/05/21	1	490.50	0	0.00	490.50	1	1,196	0.08%
2021/05/20	1	448.50	1	454.50	446.00	0	1,184	0.00%
2021/05/17	1	406.50	1	412.00	387.00	0	1,174	0.00%
2021/05/12	1	481.50	1	493.00	439.50	0	1,187	0.00%
2021/05/11	1	482.50	1	490.50	488.00	0	1,180	0.00%
2021/05/06	0	419.00	0	0.00	420.00	0	1,150	0.00%
2021/05/03	1	452.00	1	456.50	454.50	0	1,134	0.00%
2021/04/26	0	0.00	0	438.50	431.50	0	1,133	0.00%
2021/04/22	0	430.00	0	0.00	424.00	0	1,138	0.00%
2021/04/14	0	384.00	0	0.00	382.50	0	1,102	0.00%
2021/04/09	1	401.50	1	392.50	392.00	0	1,116	0.00%
2021/04/07	1	384.00	1	386.00	387.50	0	1,094	0.00%
2021/03/30	1	388.00	1	390.50	386.50	0	1,090	0.00%
2021/03/15	1	342.50	1	326.50	329.00	0	1,040	0.00%
2021/03/08	2	320.50	2	326.50	327.00	0	976	0.00%
2021/03/03	0	0.00	3	277.00	285.00	-3	842	-0.36%
2021/03/02	0	0.00	0	270.00	264.00	0	802	-0.01%
2021/02/17	0	0.00	1	271.50	279.00	-1	825	-0.12%
2021/02/03	1	253.01	0	0.00	252.00	1	792	0.13%
2021/02/02	0	252.50	0	0.00	245.50	0	792	0.00%
2021/01/29	1	240.00	0	0.00	236.00	1	790	0.13%
2021/01/28	4	244.38	1	246.50	241.50	3	798	0.38%
2021/01/25	0	0.00	3	244.50	244.00	-3	870	-0.34%
2021/01/22	0	0.00	1	241.50	245.00	-1	928	-0.11%
2021/01/20	4	240.75	1	245.00	233.50	3	944	0.32%
2021/01/19	0	0.00	31	244.84	244.00	-31	952	-3.26%
2021/01/15	0	0.00	2	250.00	250.00	-2	974	-0.21%
2021/01/14	1	259.00	0	0.00	260.00	1	999	0.10%
2021/01/11	0	0.00	1	267.00	268.00	-1	1,175	-0.09%
2021/01/05	1	269.50	0	0.00	273.50	1	1,193	0.08%
2020/12/28	2	286.00	2	283.50	283.50	0	1,225	0.00%
2020/12/25	1	284.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	3	284.00	3	289.50	291.00	0	1,217	0.00%
2020/12/16	2	286.50	2	283.25	282.50	0	1,169	0.00%
2020/12/15	3	276.00	3	267.17	268.50	0	1,155	0.00%
2020/12/14	1	261.50	1	261.50	263.50	0	1,144	0.00%
2020/12/11	0	0.00	2	258.50	260.00	-2	1,165	-0.17%
2020/12/10	1	257.00	0	0.00	260.50	1	1,221	0.08%
2020/12/09	0	262.36	0	0.00	260.50	0	1,224	0.00%
2020/12/08	2	254.50	1	257.00	256.00	1	1,213	0.08%
2020/12/07	2	250.25	2	252.50	250.50	0	1,205	0.00%
2020/12/04	0	0.00	2	268.25	256.00	-2	1,203	-0.17%
2020/12/03	2	265.50	2	269.50	275.00	0	1,154	0.00%
2020/11/30	0	0.00	1	258.50	255.50	-1	1,151	-0.09%
2020/11/27	1	253.50	1	255.00	255.50	0	1,152	0.00%
2020/11/25	2	250.50	0	0.00	250.00	2	1,163	0.17%
2020/11/24	0	0.00	1	256.50	259.00	-1	1,161	-0.09%
2020/11/20	1	250.50	0	0.00	249.50	1	1,149	0.09%
2020/11/05	0	0.00	1	253.00	254.50	-1	1,136	-0.09%
2020/11/04	2	252.00	0	0.00	251.00	2	1,133	0.18%
2020/11/03	0	0.00	1	247.00	250.00	-1	1,120	-0.09%
2020/11/02	1	241.50	0	0.00	240.00	1	1,101	0.09%
2020/10/30	1	254.50	1	255.00	255.00	0	1,059	0.00%
2020/10/29	0	0.00	1	240.00	245.00	-1	1,007	-0.10%
2020/10/28	0	0.00	1	235.00	237.00	-1	986	-0.10%
2020/10/27	2	237.25	1	234.50	234.50	1	986	0.10%
2020/10/22	0	0.00	1	244.50	239.00	-1	965	-0.10%
2020/10/20	1	236.00	0	0.00	236.50	1	860	0.12%
2020/10/19	2	227.75	2	223.75	223.00	0	801	0.00%
2020/10/16	0	0.00	1	217.50	217.00	-1	762	-0.13%
2020/10/14	0	0.00	1	206.50	207.00	-1	745	-0.13%
2020/10/13	1	204.00	1	203.00	203.00	0	767	0.00%
2020/10/12	0	0.00	3	209.00	206.50	-3	776	-0.39%
2020/10/08	0	0.00	2	210.50	210.00	-2	789	-0.25%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	1	208.50	0	0.00	208.50	1	793	0.13%
2020/09/28	0	0.00	1	201.00	202.00	-1	803	-0.12%
2020/09/25	2	197.75	0	0.00	194.00	2	812	0.25%
2020/09/24	1	201.00	0	0.00	200.50	1	842	0.12%
2020/09/23	1	207.50	0	0.00	207.00	1	930	0.11%
2020/09/22	1	214.00	0	0.00	207.00	1	961	0.10%
2020/09/21	0	0.00	2	216.75	219.50	-2	947	-0.21%
2020/09/18	2	217.75	2	221.00	218.00	0	940	0.00%
2020/09/16	0	0.00	1	205.50	215.00	-1	883	-0.11%
2020/09/15	0	0.00	3	205.33	209.00	-3	860	-0.35%
2020/09/14	0	0.00	2	196.75	199.00	-2	806	-0.25%
2020/09/09	1	192.00	1	195.00	191.50	0	853	0.00%
2020/09/08	5	190.10	0	0.00	188.00	5	882	0.57%
2020/09/07	1	192.50	0	0.00	187.00	1	900	0.11%
2020/09/04	1	197.00	2	198.50	194.00	-1	945	-0.11%
2020/09/03	0	0.00	1	205.00	195.00	-1	947	-0.11%
2020/09/02	0	0.00	2	200.00	199.50	-2	952	-0.21%
2020/08/06	1	179.00	0	0.00	181.00	1	911	0.11%
2020/08/03	1	186.00	1	184.50	186.00	0	892	0.00%
2020/07/29	1	188.50	0	0.00	189.00	1	874	0.11%
2020/07/22	1	188.50	1	186.50	187.50	0	843	0.00%
2020/07/17	2	193.50	0	0.00	185.50	2	819	0.24%
2020/07/16	0	0.00	1	196.50	203.00	-1	794	-0.13%
2020/07/15	1	194.00	3	197.00	194.00	-2	780	-0.26%
2020/07/14	3	198.33	1	200.00	193.50	2	764	0.26%
2020/07/10	2	190.50	0	0.00	188.00	2	722	0.28%
2020/07/07	1	192.00	0	0.00	191.50	1	706	0.14%
2020/07/06	2	204.25	0	0.00	203.50	2	694	0.29%
2020/07/03	0	0.00	1	211.00	199.00	-1	679	-0.15%
2020/07/02	1	200.00	0	0.00	197.00	1	636	0.16%
2020/06/22	1	178.00	1	181.50	180.00	0	496	0.00%
2020/06/15	5	188.10	6	184.75	184.50	-1	426	-0.23%
2020/06/12	4	177.13	3	178.67	175.50	1	386	0.26%
2020/06/11	2	178.00	3	178.17	176.00	-1	368	-0.27%
2020/06/05	1	166.50	0	0.00	163.50	1	281	0.35%
2020/05/29	0	0.00	1	127.50	127.00	-1	210	-0.48%
2020/05/22	0	0.00	1	125.50	123.50	-1	212	-0.47%
2020/05/21	0	0.00	2	124.50	124.50	-2	213	-0.94%
2020/05/20	1	126.00	0	0.00	124.00	1	211	0.47%
2020/05/18	2	123.00	0	0.00	123.50	2	210	0.95%
2020/04/30	0	0.00	1	128.50	127.50	-1	217	-0.46%
2020/04/29	0	0.00	1	118.50	120.50	-1	212	-0.47%
2020/04/21	1	112.50	0	0.00	112.50	1	214	0.47%
2020/04/17	0	0.00	1	118.50	117.00	-1	216	-0.46%
2020/04/10	2	119.00	0	0.00	113.50	2	213	0.94%
2020/04/09	0	0.00	1	110.00	116.00	-1	215	-0.46%
2020/04/08	0	0.00	1	104.50	105.50	-1	216	-0.46%
2020/04/07	0	0.00	1	102.00	103.50	-1	223	-0.45%
2020/04/06	0	0.00	1	100.00	100.00	-1	225	-0.44%
2020/04/01	0	0.00	1	98.00	100.00	-1	224	-0.45%
2020/03/30	0	0.00	2	97.80	99.00	-2	221	-0.90%
2020/03/27	1	101.00	3	99.00	101.00	-2	215	-0.93%
2020/03/25	0	0.00	1	93.40	89.70	-1	206	-0.49%
2020/03/19	1	90.00	0	0.00	89.20	1	196	0.51%
2020/03/17	2	96.30	0	0.00	96.30	2	194	1.03%
2020/03/13	3	111.33	0	0.00	111.00	3	191	1.57%
2020/03/12	0	0.00	5	122.00	119.50	-5	185	-2.69%
2020/03/10	0	0.00	2	131.75	133.50	-2	186	-1.07%
2020/03/09	0	0.00	2	135.00	134.00	-2	191	-1.04%
2020/03/04	0	0.00	1	139.00	142.00	-1	211	-0.47%
2020/02/27	0	0.00	1	144.50	143.00	-1	211	-0.47%
2020/02/25	0	0.00	1	147.00	147.00	-1	215	-0.46%
2020/02/12	0	0.00	1	153.50	153.00	-1	238	-0.42%
2020/02/11	0	0.00	4	148.75	150.00	-4	238	-1.67%
2020/02/06	0	0.00	1	155.50	155.50	-1	237	-0.42%
2020/02/05	0	0.00	1	154.00	153.50	-1	239	-0.42%
2020/02/04	0	0.00	1	155.00	154.00	-1	239	-0.42%
2020/01/30	0	0.00	3	162.17	159.50	-3	249	-1.20%
2020/01/20	0	0.00	2	172.50	172.50	-2	245	-0.81%
2020/01/17	0	0.00	1	175.00	172.50	-1	246	-0.41%
2020/01/16	0	0.00	1	174.00	174.50	-1	246	-0.41%
2020/01/15	0	0.00	1	173.50	173.50	-1	248	-0.40%
2020/01/13	0	0.00	1	177.50	178.50	-1	254	-0.39%
2020/01/09	0	0.00	1	174.00	174.50	-1	258	-0.39%
2020/01/03	1	177.00	0	0.00	176.50	1	285	0.35%
2019/12/30	0	0.00	2	178.25	178.00	-2	281	-0.71%
2019/12/19	0	0.00	2	176.00	176.00	-2	282	-0.71%
2019/12/11	0	0.00	1	175.50	174.00	-1	271	-0.37%
2019/12/06	0	0.00	2	175.00	174.50	-2	266	-0.75%
2019/12/05	0	0.00	1	174.00	173.00	-1	263	-0.38%
2019/12/04	1	172.00	3	173.50	172.00	-2	259	-0.77%
2019/12/03	2	174.00	2	175.00	175.50	0	251	0.00%
2019/11/28	1	167.50	0	0.00	166.00	1	227	0.44%
2019/11/27	1	170.00	0	0.00	168.00	1	225	0.44%
2019/10/29	0	0.00	2	169.00	170.50	-2	157	-1.27%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/16	1	165.50	0	0.00	164.00	1	133	0.75%
2019/10/15	1	168.00	2	162.50	162.50	-1	129	-0.77%
2019/10/09	4	169.25	1	170.00	168.50	3	115	2.60%