芮特-KY (6514)-元大-土城券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/03	0	54.00	0	0.00	52.70	0	54	0.00%
2024/03/29	0	53.40	0	0.00	52.90	0	54	0.00%
2023/09/15	0	0.00	2	48.40	48.35	-2	24	-8.25%
2023/09/14	0	0.00	19	48.35	48.55	-19	23	-79.44%
2023/09/08	0	0.00	2	49.80	48.20	-2	26	-7.63%
2023/09/07	0	0.00	3	49.80	50.10	-3	24	-12.24%
2023/08/30	0	0.00	3	51.00	50.80	-3	24	-12.11%
2023/08/28	0	0.00	5	50.14	50.10	-5	24	-20.15%
2023/08/23	0	0.00	1	50.00	49.55	-1	24	-4.07%
2023/08/21	0	0.00	2	50.00	51.30	-2	24	-8.08%
2023/04/18	0	0.00	5	60.96	60.60	-5	97	-5.15%
2023/04/07	0	0.00	2	61.90	61.70	-2	90	-2.22%
2023/03/10	5	62.36	0	0.00	59.90	5	61	8.10%
2023/03/07	0	0.00	1	57.60	56.80	-1	43	-2.29%
2023/03/06	1	57.20	0	0.00	57.30	1	42	2.34%
2022/09/20	1	59.60	0	0.00	59.70	1	144	0.69%
2022/09/16	1	59.80	0	0.00	59.70	1	150	0.66%
2022/07/14	1	61.60	1	61.80	61.90	0	276	0.00%
2022/06/14	0	0.00	2	70.60	71.90	-2	760	-0.26%
2022/06/10	1	69.30	0	0.00	70.10	1	746	0.13%
2022/06/08	1	71.00	0	0.00	70.60	1	748	0.13%
2022/05/18	5	67.50	5	66.40	65.50	0	791	0.00%
2022/05/16	5	65.50	5	64.80	65.50	0	794	0.00%
2022/05/13	0	0.00	5	63.44	63.70	-5	794	-0.63%
2022/05/12	5	63.92	0	0.00	61.40	5	799	0.63%
2022/05/11	0	0.00	5	61.72	62.00	-5	799	-0.63%
2022/05/05	5	67.40	0	0.00	66.40	5	808	0.62%
2022/04/29	5	65.80	5	67.78	66.80	0	817	0.00%
2022/04/20	0	0.00	2	69.45	67.90	-2	874	-0.23%
2022/04/19	2	68.65	0	0.00	68.00	2	874	0.23%
2022/04/11	0	0.00	5	74.56	74.00	-5	888	-0.56%
2022/04/08	5	79.90	0	0.00	78.70	5	881	0.57%
2022/04/07	5	75.70	5	79.26	75.90	0	838	0.00%
2022/04/06	30	77.62	5	77.88	77.60	25	811	3.08%
2022/04/01	20	74.58	8	75.06	75.10	12	780	1.54%
2022/03/31	1	71.80	9	71.09	70.50	-8	741	-1.08%
2022/03/30	10	75.24	2	74.30	73.80	8	736	1.09%
2022/03/29	0	0.00	2	77.00	75.00	-2	729	-0.27%
2022/03/28	24	77.23	22	77.44	78.50	2	720	0.28%
2022/03/25	8	71.24	5	73.80	73.80	3	624	0.48%
2022/03/24	0	0.00	5	67.46	67.10	-5	592	-0.84%
2022/03/23	5	64.40	0	0.00	63.60	5	589	0.85%
2022/03/21	0	0.00	5	63.02	63.10	-5	650	-0.77%
2022/03/18	5	62.92	0	0.00	63.00	5	737	0.68%
2022/03/17	5	61.48	5	62.00	62.20	0	770	0.00%
2022/03/15	0	0.00	5	58.50	58.70	-5	860	-0.58%
2022/03/14	5	60.82	0	0.00	59.70	5	870	0.57%
2022/03/11	5	58.20	5	58.30	58.70	0	869	0.00%
2022/03/10	0	0.00	5	57.64	57.90	-5	870	-0.57%
2022/03/04	5	63.90	0	0.00	61.20	5	893	0.56%
2022/02/09	0	0.00	5	66.20	65.60	-5	939	-0.53%
2022/02/08	5	65.76	0	0.00	64.70	5	948	0.53%
2022/01/26	0	0.00	5	61.34	61.50	-5	965	-0.52%
2022/01/18	5	72.36	0	0.00	67.00	5	1,013	0.49%
2022/01/17	5	70.60	5	71.30	70.90	0	970	0.00%
2021/12/29	1	84.00	1	82.20	81.40	0	845	0.00%
2021/12/23	0	0.00	2	88.00	86.20	-2	768	-0.26%
2021/12/17	0	0.00	4	85.15	82.80	-4	695	-0.58%
2021/12/16	3	87.80	0	0.00	87.80	3	670	0.45%
2021/12/15	0	0.00	2	88.50	88.40	-2	632	-0.32%
2021/12/14	8	85.46	10	86.83	85.00	-2	598	-0.33%
2021/12/13	5	83.00	0	0.00	83.00	5	499	1.00%
2021/12/10	5	70.64	5	73.18	75.50	0	462	0.00%
2021/12/09	11	69.55	10	68.94	68.70	1	423	0.24%
2021/12/08	5	62.50	5	64.40	64.40	0	361	0.00%
2021/12/07	5	58.10	6	58.50	58.60	-1	348	-0.29%
2021/12/06	0	0.00	5	56.72	56.90	-5	343	-1.46%
2021/12/03	5	56.60	0	0.00	55.40	5	339	1.47%
2021/12/02	0	0.00	5	55.82	55.80	-5	337	-1.48%
2021/11/30	5	59.50	0	0.00	57.50	5	322	1.55%
2021/11/29	0	0.00	5	60.20	58.50	-5	300	-1.66%
2021/11/25	5	59.00	0	0.00	56.50	5	273	1.83%
2021/11/23	0	0.00	5	54.34	53.40	-5	262	-1.90%
2021/11/22	5	55.40	0	0.00	54.30	5	259	1.93%
2021/11/19	0	0.00	5	55.10	55.10	-5	257	-1.94%
2021/11/16	5	58.30	0	0.00	57.20	5	240	2.08%
2021/11/15	5	57.40	5	59.04	58.00	0	233	0.00%
2021/11/12	0	0.00	5	57.40	56.10	-5	214	-2.33%
2021/11/11	5	56.42	0	0.00	55.30	5	203	2.46%
2021/11/10	5	56.98	5	59.20	57.00	0	196	0.00%
2021/11/09	0	0.00	2	56.00	53.90	-2	173	-1.16%
2021/11/05	3	59.93	0	0.00	60.00	3	152	1.96%
2021/11/04	5	56.34	5	58.80	58.80	0	131	0.00%
2021/11/03	10	51.39	10	51.67	53.50	0	118	0.00%
2021/11/02	1	53.00	0	0.00	50.90	1	108	0.92%
2021/11/01	5	53.58	5	53.82	53.30	0	95	0.00%
2021/05/24	0	0.00	1	45.15	44.90	-1	100	-1.00%
2021/05/17	1	42.20	0	0.00	41.95	1	103	0.97%
2021/03/11	0	0.00	1	48.00	47.90	-1	51	-1.93%
2021/01/04	1	45.00	0	0.00	45.25	1	31	3.19%
2020/12/29	0	0.00	1	45.60	45.00	-1	31	-3.18%
2020/12/18	0	0.00	7	46.54	46.75	-7	30	-22.99%
2020/12/15	0	0.00	2	45.70	45.65	-2	30	-6.64%
2020/12/08	0	0.00	3	49.80	49.80	-3	28	-10.53%
2020/11/30	0	0.00	2	48.05	48.30	-2	29	-6.83%
2020/11/27	0	0.00	1	48.20	48.05	-1	29	-3.39%
2020/11/18	1	47.60	0	0.00	47.00	1	32	3.05%
2020/11/16	0	0.00	6	45.50	45.60	-6	37	-16.20%
2020/11/09	0	0.00	16	45.05	45.10	-16	40	-39.31%
2020/11/06	0	0.00	2	45.90	45.70	-2	40	-4.97%
2020/11/05	0	0.00	7	45.54	45.90	-7	41	-16.85%
2020/10/29	1	46.70	0	0.00	47.10	1	47	2.10%
2020/10/13	1	51.80	0	0.00	51.40	1	70	1.43%
2020/09/25	3	47.00	0	0.00	47.50	3	129	2.32%
2020/09/24	0	0.00	5	48.80	48.75	-5	146	-3.42%
2020/09/23	1	49.95	0	0.00	49.90	1	166	0.60%
2020/09/21	2	50.50	0	0.00	50.50	2	172	1.16%
2020/09/08	0	0.00	20	52.11	52.40	-20	192	-10.41%
2020/08/20	7	52.91	0	0.00	52.20	7	217	3.22%
2020/08/18	3	58.20	0	0.00	58.30	3	214	1.40%
2020/08/11	3	59.63	0	0.00	59.30	3	228	1.31%
2020/08/10	2	60.00	0	0.00	59.90	2	230	0.87%
2020/08/07	1	60.10	0	0.00	60.30	1	236	0.42%
2020/08/06	4	60.98	0	0.00	60.90	4	241	1.66%
2020/08/04	4	61.25	1	60.80	61.50	3	253	1.18%
2020/08/03	1	62.00	0	0.00	61.80	1	263	0.38%
2020/07/31	1	61.60	0	0.00	62.20	1	265	0.38%
2020/07/29	4	60.78	0	0.00	62.00	4	267	1.50%
2020/07/28	4	59.65	8	60.69	59.40	-4	266	-1.50%
2020/07/27	1	63.50	0	0.00	61.50	1	266	0.38%
2020/07/24	4	64.03	0	0.00	63.50	4	265	1.51%
2020/07/23	1	65.60	0	0.00	65.50	1	265	0.38%
2020/07/17	4	63.75	0	0.00	63.20	4	262	1.52%
2020/07/16	4	64.65	0	0.00	65.00	4	262	1.53%
2020/07/15	7	65.16	0	0.00	64.70	7	260	2.69%
2020/07/14	3	66.10	0	0.00	66.10	3	261	1.15%
2020/07/09	2	69.70	0	0.00	69.60	2	265	0.75%
2020/07/08	3	72.90	0	0.00	73.40	3	257	1.17%
2020/07/07	1	71.40	0	0.00	71.50	1	251	0.40%
2020/06/29	3	65.17	0	0.00	65.00	3	196	1.52%
2020/06/22	2	64.10	0	0.00	65.00	2	188	1.06%
2020/06/18	3	62.30	0	0.00	62.60	3	186	1.61%
2020/06/11	0	0.00	7	61.50	60.70	-7	187	-3.74%
2020/05/08	2	59.10	0	0.00	61.00	2	148	1.35%
2020/05/05	5	56.90	0	0.00	57.10	5	138	3.60%
2020/01/14	0	0.00	1	68.90	68.30	-1	257	-0.39%
2020/01/13	1	68.00	0	0.00	68.50	1	267	0.37%
2019/10/31	0	0.00	2	72.20	71.80	-2	952	-0.21%
2019/10/25	2	75.10	0	0.00	74.30	2	934	0.21%
2019/10/16	0	0.00	1	76.10	75.00	-1	821	-0.12%
2019/10/15	1	75.00	0	0.00	74.90	1	802	0.12%
2019/09/24	1	78.00	1	80.30	73.50	0	728	0.00%
2019/09/17	1	72.90	1	73.30	71.80	0	544	0.00%
2019/09/09	0	0.00	2	71.50	70.30	-2	412	-0.48%
2019/09/06	2	72.05	0	0.00	74.00	2	380	0.53%
2019/09/04	1	65.10	1	66.70	70.20	0	292	0.00%
2019/07/26	0	0.00	1	60.10	59.60	-1	263	-0.38%
2019/07/25	1	61.00	0	0.00	61.80	1	263	0.38%
2019/07/15	0	0.00	1	62.10	63.00	-1	308	-0.32%
2019/07/12	1	61.60	0	0.00	61.00	1	307	0.33%
2019/05/22	0	0.00	1	57.50	56.10	-1	335	-0.30%
2019/05/21	1	56.50	31	53.30	57.50	-30	332	-9.02%
2019/05/13	0	0.00	1	73.50	72.40	-1	281	-0.36%
2019/05/10	32	74.35	0	0.00	74.00	32	273	11.70%
2019/05/07	0	0.00	1	67.20	67.30	-1	238	-0.42%
2019/05/03	0	0.00	1	65.10	66.00	-1	231	-0.43%
2019/05/02	1	63.50	0	0.00	63.50	1	226	0.44%
2019/04/26	0	0.00	26	60.00	61.20	-26	215	-12.05%
2019/04/25	26	62.38	0	0.00	62.10	26	210	12.37%
2019/04/23	1	67.00	0	0.00	64.20	1	197	0.51%
2019/04/02	0	0.00	1	50.30	50.50	-1	110	-0.91%
2019/03/29	0	0.00	12	50.10	49.75	-12	103	-11.58%
2019/03/28	3	49.80	0	0.00	49.70	3	99	3.01%
2019/03/27	10	51.25	10	50.80	51.50	0	93	0.00%
2019/03/26	10	49.21	0	0.00	49.50	10	80	12.42%