力智 (6719)-元大-土城券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	301.00	295.50	-1	1,554	-0.06%
2024/05/30	2.1	301.78	0	302.00	302.00	2	1,555	0.13%
2024/05/29	3	311.33	3	308.49	306.00	0	1,563	0.00%
2024/05/28	1	294.50	13.1	305.65	314.50	-12.1	1,530	-0.79%
2024/05/27	4.1	296.07	1	292.00	286.00	3.1	1,451	0.21%
2024/05/24	2	292.75	4.1	299.01	300.00	-2.1	1,362	-0.15%
2024/05/23	1	289.50	3	291.17	288.50	-2	1,355	-0.15%
2024/05/22	0	0.00	0.1	288.75	288.50	-0.1	1,380	-0.01%
2024/05/21	0	0.00	3.6	281.04	282.00	-3.6	1,353	-0.26%
2024/05/20	1	272.00	0	0.00	268.00	1	1,310	0.08%
2024/05/17	0.1	271.00	1	269.50	270.50	-1	1,334	-0.07%
2024/05/15	1	268.50	2	268.00	266.00	-1	1,437	-0.07%
2024/05/14	0	0.00	5	266.00	267.00	-5	1,462	-0.34%
2024/05/07	1	269.50	0	0.00	272.00	1	1,498	0.07%
2024/05/06	2	270.25	0	0.00	264.00	2	1,498	0.13%
2024/04/29	0	0.00	0.1	272.00	272.50	-0.1	1,579	-0.01%
2024/04/25	5	265.50	0	0.00	265.50	5	1,619	0.31%
2024/04/24	0	0.00	0.1	272.40	270.00	-0.1	1,624	0.00%
2024/04/22	0.1	257.92	0	0.00	253.50	0.1	1,637	0.01%
2024/04/19	0.1	272.00	0.1	261.00	263.50	-0.1	1,634	0.00%
2024/04/18	0.5	276.00	0.2	277.75	277.00	0.3	1,628	0.02%
2024/04/17	2.1	284.43	0	0.00	283.00	2.1	1,626	0.13%
2024/04/16	1.8	286.49	0	0.00	287.00	1.8	1,631	0.11%
2024/04/15	1.3	289.20	2	291.00	290.50	-0.7	1,633	-0.04%
2024/04/12	1	299.50	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	0.00	1	298.00	299.50	-1	1,630	-0.06%
2024/04/10	0	303.50	1	295.20	303.00	-1	1,666	-0.06%
2024/04/09	0	0.00	0.7	289.62	288.50	-0.7	1,652	-0.04%
2024/04/08	2.4	280.63	0	0.00	279.50	2.4	1,673	0.14%
2024/04/03	0.2	283.00	0	0.00	285.50	0.2	1,758	0.01%
2024/04/02	1.1	286.09	0.1	287.00	285.50	1.1	1,910	0.05%
2024/04/01	0	292.00	15	290.50	290.50	-15	1,988	-0.75%
2024/03/29	1.1	288.57	2.4	292.09	297.00	-1.4	1,978	-0.07%
2024/03/28	1.3	284.85	0	0.00	284.50	1.3	1,954	0.07%
2024/03/27	1	292.00	0.3	290.00	290.00	0.7	1,973	0.04%
2024/03/26	3.3	284.52	1	290.00	290.00	2.3	1,994	0.12%
2024/03/22	0.1	278.50	0	0.00	278.50	0.1	2,003	0.00%
2024/03/21	1	273.00	0	0.00	267.50	1	1,983	0.05%
2024/03/15	0.1	272.25	0	0.00	270.00	0.1	1,996	0.01%
2024/03/14	0.2	275.00	0	0.00	271.50	0.2	1,996	0.01%
2024/03/13	5	277.50	0.1	280.50	277.50	4.9	2,014	0.24%
2024/03/12	1	285.50	0	0.00	283.00	1	2,028	0.05%
2024/03/08	0	0.00	0.2	282.50	280.50	-0.2	2,049	-0.01%
2024/03/06	1	301.50	2	299.75	294.50	-1	2,050	-0.05%
2024/03/05	1.1	307.55	5	306.50	308.00	-3.9	2,050	-0.19%
2024/03/04	1	311.50	2.1	311.96	312.00	-1.1	2,040	-0.05%
2024/03/01	2	317.25	1	315.50	315.00	1	2,024	0.05%
2024/02/29	0	0.00	3.1	308.52	314.00	-3.1	2,018	-0.15%
2024/02/27	3	297.83	4	302.13	303.00	-1	2,019	-0.05%
2024/02/26	1	305.00	2.1	305.29	307.00	-1.1	2,099	-0.05%
2024/02/23	0	305.00	1	301.50	297.00	-1	2,083	-0.05%
2024/02/20	0	0.00	2.2	295.77	295.50	-2.2	2,093	-0.11%
2024/02/19	1	296.00	2	300.00	297.50	-1	2,094	-0.05%
2024/02/15	1	270.50	8	271.88	274.00	-7	2,041	-0.34%
2024/02/02	0.2	262.17	0	0.00	261.50	0.2	2,052	0.01%
2024/01/30	5	260.50	0	0.00	260.50	5	2,090	0.24%
2024/01/26	2.1	273.29	1	270.00	263.00	1.1	2,083	0.05%
2024/01/25	2	269.25	1	272.50	267.50	1	2,019	0.05%
2024/01/23	1	267.00	0	0.00	266.00	1	2,010	0.05%
2024/01/22	0.2	262.00	0	0.00	263.00	0.2	2,012	0.01%
2024/01/19	1	268.00	0	0.00	262.00	1	2,003	0.05%
2024/01/18	1	272.50	1	273.00	271.50	0	1,974	0.00%
2024/01/17	4	275.75	0	0.00	275.50	4	1,990	0.20%
2024/01/16	8	281.75	2	284.00	280.50	6	1,980	0.30%
2024/01/15	1	293.00	0	0.00	293.00	1	1,949	0.05%
2024/01/12	1	298.50	1	293.00	292.00	0	1,946	0.00%
2024/01/11	11	301.09	1	303.00	299.00	10	1,940	0.52%
2024/01/10	1	295.00	1	290.50	300.00	0	1,929	0.00%
2024/01/09	2	291.00	0	0.00	290.00	2	1,913	0.10%
2024/01/08	2	295.00	0.2	295.50	292.50	1.8	1,914	0.09%
2024/01/05	14	293.07	1	294.00	293.00	13	1,946	0.67%
2024/01/04	3	296.00	0.2	294.50	295.50	2.8	1,922	0.15%
2024/01/03	2	302.25	0	304.00	306.00	2	1,876	0.11%
2024/01/02	3.2	308.88	2.1	308.76	309.00	1.1	1,857	0.06%
2023/12/29	1	313.00	0	0.00	314.00	1	1,833	0.05%
2023/12/28	2	319.75	3	315.83	319.00	-1	1,754	-0.06%
2023/12/27	2.3	292.70	15.1	300.18	302.50	-12.8	1,602	-0.80%
2023/12/26	0	0.00	1	285.00	284.50	-1	1,521	-0.07%
2023/12/25	0.1	288.00	0	0.00	285.50	0.1	1,535	0.01%
2023/12/22	1	282.50	0	0.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	7	285.43	288.00	-7	1,516	-0.46%
2023/12/20	1	282.50	0	0.00	281.50	1	1,479	0.07%
2023/12/12	1	277.50	1	272.50	272.50	0	1,490	0.00%
2023/12/06	1	280.00	0	0.00	278.50	1	1,488	0.07%
2023/12/04	1	281.00	0	0.00	285.50	1	1,493	0.07%
2023/12/01	0	0.00	1	281.50	277.50	-1	1,477	-0.07%
2023/11/30	1	286.00	0	0.00	280.50	1	1,479	0.07%
2023/11/29	1	277.50	1	277.00	278.00	0	1,495	0.00%
2023/11/27	0	0.00	0.1	270.00	264.50	-0.1	1,533	0.00%
2023/11/24	0	0.00	0.1	277.00	275.50	-0.1	1,528	-0.01%
2023/11/22	1	270.50	0	0.00	271.00	1	1,401	0.07%
2023/11/21	0.1	266.50	0	0.00	267.00	0.1	1,371	0.00%
2023/11/17	0	0.00	1	270.00	267.00	-1	1,331	-0.08%
2023/11/15	1	259.00	1.2	261.61	260.50	-0.2	1,262	-0.01%
2023/11/14	0	0.00	0.5	260.40	257.00	-0.5	1,234	-0.04%
2023/11/10	0.3	256.33	0	0.00	255.00	0.3	1,196	0.03%
2023/11/09	0	0.00	0.1	253.00	257.00	-0.1	1,193	-0.01%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/11/02	1	250.50	0	0.00	250.50	1	1,186	0.08%
2023/10/27	0.1	242.50	0	0.00	240.50	0.1	1,190	0.01%
2023/10/24	0.1	237.50	0	0.00	237.50	0.1	1,204	0.01%
2023/10/23	1	241.50	1	236.00	236.50	0	1,219	0.00%
2023/10/20	1	238.00	0	0.00	241.50	1	1,228	0.08%
2023/10/19	1	246.00	1	240.00	242.00	0	1,240	0.00%
2023/10/18	1	247.00	1	247.00	246.50	0	1,245	0.00%
2023/10/13	0	0.00	2	255.50	252.00	-2	1,233	-0.16%
2023/10/05	1	236.00	1	243.00	247.50	0	1,219	0.00%
2023/10/04	0	0.00	1	236.50	235.00	-1	1,212	-0.08%
2023/10/03	0	0.00	1	246.00	241.00	-1	1,224	-0.08%
2023/10/02	1	244.50	0	0.00	244.50	1	1,239	0.08%
2023/09/28	1	248.50	1	252.50	246.00	0	1,247	0.00%
2023/09/20	1	243.50	1	239.50	240.00	0	1,283	0.00%
2023/09/19	3	247.67	1	251.50	248.00	2	1,286	0.16%
2023/09/18	1	248.50	1	252.00	249.00	0	1,275	0.00%
2023/09/13	2	242.25	2	241.75	242.50	0	1,261	0.00%
2023/09/12	1	241.50	3	243.83	241.50	-2	1,252	-0.16%
2023/09/07	1	238.50	0	0.00	236.50	1	1,237	0.08%
2023/09/06	0	0.00	0.2	238.50	238.00	-0.2	1,223	-0.02%
2023/09/04	3	234.67	4	236.38	236.50	-1	1,229	-0.08%
2023/08/31	6	222.58	0	0.00	222.50	6	1,190	0.50%
2023/08/29	1	214.50	0	0.00	221.00	1	1,195	0.08%
2023/08/28	3	216.00	0	0.00	216.00	3	1,197	0.25%
2023/08/25	0	0.00	1	211.00	210.50	-1	1,189	-0.08%
2023/08/08	0.2	227.00	1	229.00	228.50	-0.8	1,421	-0.06%
2023/08/04	1	237.50	0	0.00	239.00	1	1,448	0.07%
2023/08/01	1	250.00	0	0.00	247.50	1	1,482	0.07%
2023/07/31	0	0.00	1.2	252.00	246.50	-1.2	1,479	-0.08%
2023/07/28	1	251.50	0	0.00	253.00	1	1,487	0.07%
2023/07/27	1	241.00	0	0.00	248.50	1	1,477	0.07%
2023/07/25	0.2	241.50	0	0.00	240.00	0.2	1,455	0.01%
2023/07/21	0.1	245.00	0	0.00	243.50	0.1	1,489	0.01%
2023/07/19	0.2	250.85	0	0.00	251.00	0.2	1,584	0.01%
2023/07/18	0	0.00	4	253.00	250.00	-4	1,635	-0.24%
2023/07/14	1	259.00	0	0.00	257.50	1	1,755	0.06%
2023/07/12	0	0.00	0	256.00	255.00	0	2,087	0.00%
2023/07/11	0	0.00	0	260.00	263.50	0	2,091	0.00%
2023/07/10	4	271.50	0	0.00	258.00	4	2,100	0.19%
2023/07/07	0	0.00	0	273.50	271.50	0	2,094	0.00%
2023/07/04	0	0.00	4	285.00	285.00	-4	2,117	-0.19%
2023/06/29	0	297.50	0	0.00	296.00	0	2,117	0.00%
2023/06/28	0	0.00	4	295.00	297.00	-4	2,140	-0.19%
2023/06/27	0.2	293.50	4	292.00	292.00	-3.8	2,161	-0.18%
2023/06/21	0.1	295.04	0	0.00	296.00	0.1	2,189	0.00%
2023/06/20	0	301.00	0	0.00	294.00	0	2,240	0.00%
2023/06/19	0	0.00	1	301.00	297.50	-1	2,291	-0.04%
2023/06/14	0	0.00	4	295.00	292.00	-4	2,383	-0.17%
2023/06/08	4	282.50	0	0.00	281.00	4	2,556	0.16%
2023/06/07	4.1	287.51	0	0.00	287.50	4.1	2,713	0.15%
2023/06/06	1	285.00	0	0.00	283.50	1	2,720	0.04%
2023/06/05	0	0.00	0.2	300.00	295.00	-0.2	2,698	-0.01%
2023/06/01	8	305.25	0	0.00	307.00	8	2,711	0.30%
2023/05/30	0	0.00	8	302.00	303.50	-8	2,811	-0.28%
2023/05/29	8	302.56	0	0.00	303.00	8	2,820	0.28%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/16	2	281.00	0	0.00	280.00	2	2,985	0.07%
2023/05/15	0.2	297.00	0	0.00	285.00	0.2	2,977	0.01%
2023/05/11	2	298.00	1	296.50	290.50	1	3,058	0.03%
2023/05/10	1	306.00	1	302.00	300.50	0	3,132	0.00%
2023/05/05	0	0.00	1	308.50	308.50	-1	3,141	-0.03%
2023/05/04	6	308.75	1	308.51	308.00	5	3,194	0.16%
2023/05/03	1	316.00	1	318.00	315.00	0	3,230	0.00%
2023/04/28	2	317.75	1	317.00	315.50	1	3,353	0.03%
2023/04/26	3	313.17	3	312.50	317.50	0	3,392	0.00%
2023/04/25	36	340.15	31	317.44	316.50	5	3,401	0.15%
2023/04/24	0	333.50	0.2	336.00	337.50	-0.2	3,375	-0.01%
2023/04/21	5	330.50	0.1	340.00	330.50	4.9	3,430	0.14%
2023/04/19	3.1	360.90	4	358.63	361.50	-0.9	3,427	-0.03%
2023/04/18	6.1	365.64	0	0.00	366.00	6.1	3,374	0.18%
2023/04/17	5	342.50	4.1	342.98	342.50	1	3,199	0.03%
2023/04/12	1	322.00	0	0.00	318.50	1	3,013	0.03%
2023/04/11	1	311.50	1	317.00	319.00	0	3,001	0.00%
2023/04/07	1	310.00	1	312.00	310.50	0	2,972	0.00%
2023/04/06	2.1	306.02	0	0.00	306.00	2.1	2,958	0.07%
2023/03/31	1	316.00	1	314.50	310.50	0	2,955	0.00%
2023/03/29	2	311.75	1	313.00	316.50	1	2,925	0.03%
2023/03/28	1	306.00	3	317.33	307.50	-2	2,909	-0.07%
2023/03/27	1	321.00	1	322.00	318.50	0	2,879	0.00%
2023/03/24	1	332.00	1	329.00	328.50	0	2,873	0.00%
2023/03/23	3	335.50	2	333.00	327.50	1	2,863	0.03%
2023/03/22	2	332.25	1	333.50	332.00	1	2,818	0.04%
2023/03/21	3	326.33	0.1	326.50	322.50	2.9	2,770	0.10%
2023/03/20	0	0.00	5	320.30	322.50	-5	2,727	-0.18%
2023/03/17	0	0.00	4	307.13	309.50	-4	2,697	-0.15%
2023/03/16	3	298.67	0.1	300.50	297.00	3	2,693	0.11%
2023/03/15	3.1	305.69	1	309.50	302.00	2.1	2,708	0.08%
2023/03/14	2	298.75	0	0.00	300.00	2	2,723	0.07%
2023/03/13	4	323.63	5	320.70	310.00	-1	2,779	-0.04%
2023/03/10	4	319.63	5.1	323.65	319.00	-1.1	2,777	-0.04%
2023/03/09	2	310.00	2	310.50	310.50	0	2,657	0.00%
2023/03/08	2.2	305.00	3	308.50	307.50	-0.9	2,657	-0.03%
2023/03/07	0	0.00	3	308.50	308.50	-3	2,678	-0.11%
2023/03/03	0	0.00	1	315.50	312.00	-1	2,713	-0.04%
2023/03/02	1	307.00	1	308.00	307.00	0	2,687	0.00%
2023/03/01	3	298.50	1	294.50	303.00	2	2,640	0.08%
2023/02/24	1.1	302.60	0	0.00	292.50	1.1	2,633	0.04%
2023/02/23	1	294.50	1	299.50	296.00	0	2,626	0.00%
2023/02/21	2	296.00	1	298.50	294.50	1	2,661	0.04%
2023/02/20	2	304.50	1	308.00	299.50	1	2,665	0.04%
2023/02/17	1	292.00	2	294.50	308.00	-1	2,688	-0.04%
2023/02/16	2	300.50	0	0.00	300.00	2	2,710	0.07%
2023/02/13	2	308.50	0	0.00	301.00	2	2,855	0.07%
2023/02/10	4	314.63	5	311.60	309.50	-1	2,916	-0.03%
2023/02/09	2	345.00	4	337.45	321.00	-2	2,902	-0.07%
2023/02/08	2	316.71	6	320.92	330.50	-4	2,813	-0.14%
2023/02/07	3	307.33	2	308.25	314.50	1	2,780	0.04%
2023/02/06	1	312.00	1	310.00	308.50	0	2,810	0.00%
2023/02/03	3	308.83	2.5	310.80	306.00	0.5	2,808	0.02%
2023/02/02	4	322.63	1	322.50	319.00	3	2,777	0.11%
2023/02/01	3	324.50	1	318.00	318.00	2	2,738	0.07%
2023/01/31	3	317.33	4.1	315.76	322.00	-1.1	2,715	-0.04%
2023/01/30	5	307.50	5	303.00	319.50	0	2,670	0.00%
2023/01/17	1	287.00	3	288.83	290.50	-2	2,656	-0.08%
2023/01/16	2	282.00	2	279.75	283.00	0	2,629	0.00%
2023/01/13	3.1	279.56	2	274.50	274.50	1.1	2,612	0.04%
2023/01/12	3	288.33	3.1	285.94	281.50	-0.1	2,586	0.00%
2023/01/11	3	283.33	4	284.75	284.00	-1	2,544	-0.04%
2023/01/10	1	273.50	2.1	275.37	279.50	-1.1	2,488	-0.04%
2023/01/09	4	276.63	1	276.50	274.00	3	2,478	0.12%
2023/01/06	1	257.50	1	257.50	262.50	0	2,409	0.00%
2022/12/28	51.1	238.13	0	0.00	238.00	51.1	2,538	2.01%
2022/12/20	0	0.00	1	255.00	255.00	-1	2,667	-0.04%
2022/12/16	0.1	265.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/12	0	0.00	1	271.00	273.50	-1	2,663	-0.04%
2022/12/08	0	0.00	1	277.50	279.00	-1	2,704	-0.04%
2022/12/07	0.4	286.88	0	0.00	284.00	0.4	2,695	0.01%
2022/12/06	0	0.00	2.1	304.55	291.50	-2.1	2,679	-0.08%
2022/12/05	7	316.71	3	321.00	311.00	4	2,642	0.15%
2022/12/02	3	312.33	2.1	312.76	307.00	0.9	2,550	0.04%
2022/12/01	0	0.00	1	293.00	306.00	-1	2,434	-0.04%
2022/11/30	0.2	277.50	0	0.00	278.50	0.2	2,388	0.01%
2022/11/25	3	277.83	1	270.00	270.50	2	2,358	0.08%
2022/11/23	0	0.00	1	259.50	259.00	-1	2,296	-0.04%
2022/11/21	0	0.00	3	262.50	260.00	-3	2,298	-0.13%
2022/11/18	0	0.00	2	274.00	270.50	-2	2,286	-0.09%
2022/11/17	0	0.00	1	284.00	284.00	-1	2,272	-0.04%
2022/11/15	0	0.00	2	273.50	276.00	-2	2,227	-0.09%
2022/11/14	1	277.50	0	0.00	278.00	1	2,180	0.05%
2022/11/11	4	267.88	0	0.00	270.00	4	2,122	0.19%
2022/11/10	1	249.50	3	253.67	250.00	-2	2,066	-0.10%
2022/11/09	0	0.00	0.1	252.50	252.50	-0.1	2,120	0.00%
2022/11/08	4	238.00	0.2	257.00	237.50	3.8	2,075	0.18%
2022/11/03	4	257.75	1	263.00	253.50	3	2,006	0.15%
2022/11/02	1	250.00	0	0.00	248.50	1	1,952	0.05%
2022/10/26	0.2	235.00	0	0.00	232.00	0.2	1,988	0.01%
2022/10/25	1	243.50	1	235.00	236.00	0	1,963	0.00%
2022/10/13	1	216.00	1	214.50	216.00	0	2,033	0.00%
2022/10/11	0	0.00	1	233.00	232.00	-1	2,042	-0.05%
2022/10/05	4	276.50	4	267.13	264.50	0	2,044	0.00%
2022/10/04	0	0.00	3	265.33	269.50	-3	1,999	-0.15%
2022/10/03	5	247.70	2	247.50	245.00	3	1,982	0.15%
2022/09/29	0.1	219.50	0	0.00	220.50	0.1	1,991	0.01%
2022/09/28	0.1	217.00	0	0.00	216.50	0.1	2,020	0.00%
2022/09/23	0	0.00	0	256.00	252.00	0	2,102	0.00%
2022/09/22	0	0.00	0.1	260.00	260.50	-0.1	2,108	0.00%
2022/09/21	1	273.00	1.1	269.68	265.00	-0.1	2,119	0.00%
2022/09/19	1	270.00	1	269.50	268.00	0	2,141	0.00%
2022/09/16	0.1	266.50	4	269.00	276.00	-3.9	2,137	-0.18%
2022/09/15	0	0.00	0.1	269.50	266.50	-0.1	2,095	0.00%
2022/09/14	0	0.00	0.3	260.00	257.50	-0.3	2,078	-0.01%
2022/09/12	0	0.00	1	267.00	267.50	-1	2,064	-0.05%
2022/09/08	4	262.50	0	0.00	266.50	4	2,071	0.19%
2022/09/07	0	259.50	0	0.00	261.00	0	2,083	0.00%
2022/09/05	2	271.50	0	0.00	268.50	2	2,101	0.10%
2022/09/02	0	0.00	1	286.00	286.00	-1	2,092	-0.05%
2022/09/01	1	289.00	0	0.00	287.00	1	2,098	0.05%
2022/08/29	0	0.00	1	300.00	300.00	-1	2,120	-0.05%
2022/08/26	0	0.00	1	327.00	316.50	-1	2,108	-0.05%
2022/08/24	2	321.25	0	0.00	315.00	2	2,187	0.09%
2022/08/23	0	0.00	1	322.00	318.50	-1	2,207	-0.05%
2022/08/22	1	324.50	2	323.00	322.00	-1	2,237	-0.04%
2022/08/19	1.1	323.57	1	325.50	324.00	0.1	2,239	0.00%
2022/08/18	1	312.00	5	313.20	323.50	-4	2,217	-0.18%
2022/08/17	2	313.50	2	314.00	314.00	0	2,197	0.00%
2022/08/16	9	325.67	4	321.25	313.50	5	2,177	0.23%
2022/08/15	0	0.00	2	311.00	319.00	-2	2,091	-0.10%
2022/08/12	1	301.50	0	0.00	290.00	1	2,072	0.05%
2022/08/11	1	308.00	1	301.50	299.00	0	2,040	0.00%
2022/08/10	1	293.00	0	0.00	289.50	1	2,043	0.05%
2022/08/09	0	0.00	1	294.50	296.50	-1	2,047	-0.05%
2022/08/04	4	281.50	0	0.00	283.50	4	2,049	0.20%
2022/08/02	0	302.50	2	300.00	299.50	-2	1,976	-0.10%
2022/07/29	0.1	332.00	0	0.00	330.00	0.1	1,940	0.00%
2022/07/27	2	328.50	0.1	328.00	337.00	1.9	1,928	0.10%
2022/07/22	0	0.00	2	357.75	355.00	-2	1,904	-0.11%
2022/07/21	0	0.00	1	366.00	365.00	-1	1,867	-0.05%
2022/07/20	2	351.90	0	0.00	338.50	2	1,820	0.11%
2022/07/19	0	0.00	1	338.50	339.00	-1	1,777	-0.06%
2022/07/18	1	346.00	0	0.00	347.00	1	1,785	0.06%
2022/07/14	0	0.00	1	331.00	334.50	-1	1,723	-0.06%
2022/07/13	1	333.00	0	0.00	325.00	1	1,702	0.06%
2022/07/11	1	340.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	2.1	371.27	1	365.00	365.00	1.1	1,677	0.06%
2022/07/06	0	0.00	2	367.75	346.00	-2	1,607	-0.12%
2022/07/05	1	377.50	10	380.00	381.00	-9	1,568	-0.57%
2022/07/04	10	401.20	0	0.00	379.00	10	1,520	0.66%
2022/06/30	0.1	461.97	0	0.00	451.50	0.1	1,466	0.01%
2022/06/29	0	0.00	5	487.10	485.00	-5	1,452	-0.34%
2022/06/28	1	490.00	1	472.00	490.00	0	1,436	0.00%
2022/06/27	1	488.00	2	479.00	484.50	-1	1,417	-0.07%
2022/06/24	0	0.00	1	447.50	445.00	-1	1,403	-0.07%
2022/06/23	1	443.00	0	0.00	443.00	1	1,400	0.07%
2022/06/22	0.1	427.00	1	431.50	427.00	-0.9	1,409	-0.06%
2022/06/21	1	437.50	0	0.00	441.50	1	1,402	0.07%
2022/06/20	0.1	426.00	0	0.00	417.50	0.1	1,407	0.01%
2022/06/16	2	461.25	0	0.00	444.00	2	1,450	0.14%
2022/06/15	1	472.50	0	0.00	460.50	1	1,458	0.07%
2022/06/14	4	472.63	0	0.00	468.00	4	1,475	0.27%
2022/06/08	0.1	550.00	1	565.00	548.00	-1	1,485	-0.06%
2022/06/07	1	579.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	1	567.00	2	565.81	559.00	-1	1,451	-0.07%
2022/06/02	2	578.50	1	579.00	571.00	1	1,460	0.07%
2022/06/01	0	0.00	2	600.00	584.00	-2	1,461	-0.14%
2022/05/31	1	586.00	2	580.98	612.00	-1	1,388	-0.07%
2022/05/30	2	568.50	0	0.00	557.00	2	1,346	0.15%
2022/05/27	0	0.00	13.1	518.42	542.00	-13.1	1,302	-1.01%
2022/05/26	0	0.00	1	510.00	493.50	-1	1,279	-0.08%
2022/05/25	0	0.00	6	498.00	506.00	-6	1,278	-0.47%
2022/05/23	0	0.00	10	528.40	511.00	-10	1,288	-0.78%
2022/05/20	0	0.00	1	534.00	515.00	-1	1,288	-0.08%
2022/05/19	1	530.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	40.1	515.28	10.1	529.41	521.00	30.1	1,278	2.35%
2022/05/17	0	479.50	0	0.00	503.00	0	1,257	0.00%
2022/05/16	0	497.50	0	0.00	481.50	0	1,251	0.00%
2022/05/13	1	482.00	1	485.50	482.00	0	1,232	0.00%
2022/05/12	0	0.00	15	465.97	456.00	-15	1,223	-1.23%
2022/05/11	15	448.83	0	0.00	452.00	15	1,214	1.24%
2022/05/06	0	0.00	1	468.00	457.00	-1	1,215	-0.08%
2022/05/05	1	491.00	0	0.00	486.50	1	1,243	0.08%
2022/05/04	0.1	464.00	5	461.00	452.00	-4.9	1,253	-0.39%
2022/04/28	5	477.30	0	0.00	466.50	5	1,324	0.38%
2022/04/26	1	492.00	1	473.00	470.00	0	1,350	0.00%
2022/04/22	0	501.00	1.1	512.52	509.00	-1	1,379	-0.08%
2022/04/21	1	537.00	0	0.00	532.00	1	1,366	0.07%
2022/04/19	1	525.00	1	532.00	521.00	0	1,394	0.00%
2022/04/18	2	542.00	0	0.00	530.00	2	1,389	0.14%
2022/04/15	0	0.00	1	563.00	560.00	-1	1,372	-0.07%
2022/04/14	1	600.00	2	594.00	597.00	-1	1,369	-0.07%
2022/04/13	1	572.00	0	0.00	568.00	1	1,354	0.07%
2022/04/08	1	573.00	0	0.00	565.00	1	1,334	0.07%
2022/04/01	1	624.42	1	630.00	628.00	0	1,333	0.00%
2022/03/31	0	0.00	32	635.00	635.00	-32	1,331	-2.40%
2022/03/30	12	650.42	0	0.00	639.00	12	1,332	0.90%
2022/03/29	21	638.76	0	0.00	638.00	21	1,322	1.59%
2022/03/28	1	640.00	34	646.35	642.00	-33	1,312	-2.52%
2022/03/25	0	0.00	0	649.00	666.00	0	1,302	0.00%
2022/03/24	0	0.00	1	635.98	637.00	-1	1,279	-0.08%
2022/03/23	2	638.00	3	642.98	637.00	-1	1,273	-0.08%
2022/03/22	4	633.50	0	0.00	627.00	4	1,256	0.32%
2022/03/21	1	626.00	1.1	638.45	641.00	-0.1	1,225	-0.01%
2022/03/18	31	577.45	1	590.00	583.00	30	1,201	2.50%
2022/03/17	0.1	564.67	0	0.00	561.00	0.1	1,177	0.01%
2022/03/15	1	540.00	0	541.00	530.00	1	1,143	0.09%
2022/03/04	1	732.87	0	0.00	713.00	1	1,059	0.10%
2022/03/02	0.1	788.00	0	0.00	786.00	0.1	1,036	0.01%
2022/03/01	0.1	790.00	2	799.00	786.00	-2	1,045	-0.19%
2022/02/18	0	805.00	0	0.00	808.00	0	999	0.00%
2022/02/17	0	0.00	0.1	763.00	761.00	-0.1	994	-0.01%
2022/02/16	0.1	751.00	0	0.00	751.00	0.1	999	0.01%
2022/02/15	0.1	720.00	0	0.00	723.00	0.1	1,004	0.01%
2022/02/10	1	775.00	0.1	805.00	783.00	0.9	1,004	0.09%
2022/02/09	1.1	789.09	1.1	803.95	810.00	0.1	997	0.01%
2022/02/08	1	784.00	0	0.00	772.00	1	990	0.10%
2022/01/26	1.1	803.27	0.1	820.00	814.00	1.1	955	0.11%
2022/01/25	0.2	866.77	1	936.00	864.00	-0.8	932	-0.08%
2022/01/24	0.1	969.00	0.1	978.00	960.00	0	913	0.00%
2022/01/21	2.1	995.94	1.1	970.81	971.00	1	908	0.11%
2022/01/20	1.1	919.62	0.1	967.52	983.00	1	879	0.11%
2022/01/19	0	877.00	1.1	879.91	894.00	-1.1	845	-0.13%
2022/01/18	1	867.28	0	864.00	864.00	1	841	0.12%
2022/01/17	0	850.00	1	858.00	864.00	-1	833	-0.12%
2022/01/13	0	0.00	1	799.00	800.00	-1	819	-0.12%