森崴能源 (6806)-元大-土城券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	127.50	0	0.00	126.50	1.1	6,029	0.02%
2024/05/29	0	0.00	1	132.00	129.50	-1	6,299	-0.02%
2024/05/28	6	131.33	1	130.00	130.50	5	6,732	0.07%
2024/05/27	13	128.77	1	129.00	132.00	12	7,132	0.17%
2024/05/24	3	124.50	0	0.00	125.50	3	7,530	0.04%
2024/05/23	20.2	124.40	5	125.00	123.50	15.2	8,075	0.19%
2024/05/22	7	127.71	2.2	126.40	128.50	4.8	8,168	0.06%
2024/05/21	0.4	122.90	0	0.00	122.50	0.4	8,178	0.00%
2024/05/20	0.1	122.86	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	2.1	120.98	0	0.00	121.00	2.1	8,493	0.02%
2024/05/16	11.3	123.97	0	0.00	121.00	11.3	8,795	0.13%
2024/05/15	3.4	125.20	1	124.50	124.50	2.4	8,924	0.03%
2024/05/14	1	129.50	2	130.00	129.50	-1	8,933	-0.01%
2024/05/13	2	128.00	0	0.00	128.00	2	8,944	0.02%
2024/05/10	1	126.50	5	125.00	126.50	-4	8,984	-0.04%
2024/05/09	2	128.26	0	0.00	126.50	2	8,981	0.02%
2024/05/07	0	129.00	0	0.00	129.50	0	8,960	0.00%
2024/05/03	2	132.50	0	0.00	131.50	2	8,934	0.02%
2024/05/02	1	134.00	0.1	135.00	133.50	0.9	8,944	0.01%
2024/04/30	2	134.25	1	134.50	134.50	1	8,979	0.01%
2024/04/29	5.2	132.92	0	0.00	133.00	5.2	9,082	0.06%
2024/04/25	0	0.00	0.1	141.00	138.00	-0.1	9,010	0.00%
2024/04/24	0.2	139.70	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	3	140.00	2	139.00	138.00	1	9,025	0.01%
2024/04/22	0	0.00	2	141.00	141.00	-2	9,027	-0.02%
2024/04/19	13	150.54	8.3	146.76	146.50	4.7	9,071	0.05%
2024/04/18	6.3	152.63	9.1	154.40	155.00	-2.7	8,940	-0.03%
2024/04/17	4	152.62	1	153.50	150.00	3	8,826	0.03%
2024/04/16	4.1	149.46	15.3	147.47	145.00	-11.3	8,690	-0.13%
2024/04/15	0	0.00	0.1	149.50	148.00	-0.1	8,558	0.00%
2024/04/12	1	146.00	4.1	149.95	150.00	-3.1	8,486	-0.04%
2024/04/11	36	157.60	32	154.97	149.00	4	8,392	0.05%
2024/04/10	20	152.05	12	153.96	157.00	8	8,068	0.10%
2024/04/08	2	151.50	3	151.00	151.00	-1	7,829	-0.01%
2024/04/03	3	150.00	4	150.25	151.00	-1	7,773	-0.01%
2024/04/02	1	149.50	1	147.50	148.00	0	7,716	0.00%
2024/04/01	1	151.50	0	0.00	147.50	1	7,683	0.01%
2024/03/29	2	143.75	1.1	143.73	144.00	0.9	7,584	0.01%
2024/03/28	1	146.00	1	147.50	144.00	0	7,547	0.00%
2024/03/27	8.1	145.38	1	146.00	144.50	7.1	7,500	0.09%
2024/03/26	12.1	153.09	6.6	151.47	149.50	5.5	7,402	0.07%
2024/03/25	18	151.97	9.1	152.35	151.00	8.9	7,180	0.12%
2024/03/22	8	147.00	7	144.86	147.00	1	6,905	0.01%
2024/03/21	5.2	141.47	2	141.75	139.50	3.2	6,732	0.05%
2024/03/20	4.1	138.52	2	139.50	137.50	2.1	6,634	0.03%
2024/03/19	2	141.50	0	0.00	140.50	2	6,616	0.03%
2024/03/18	1	142.50	0	0.00	141.00	1	6,604	0.02%
2024/03/15	1	138.50	2	139.50	138.00	-1	6,607	-0.02%
2024/03/14	2	140.25	2	141.25	140.50	0	6,607	0.00%
2024/03/13	6.3	140.64	4.3	141.06	140.00	2	6,533	0.03%
2024/03/12	9	140.67	3	141.17	141.00	6	6,441	0.09%
2024/03/11	10.4	141.56	3.6	142.00	138.50	6.8	6,324	0.11%
2024/03/08	6	148.33	6.1	148.39	146.50	-0.1	6,312	0.00%
2024/03/07	2.2	156.32	3.3	157.71	158.00	-1.1	6,070	-0.02%
2024/03/06	2	158.50	1	157.50	156.50	1	5,886	0.02%
2024/03/05	9.6	160.26	6.3	160.05	158.50	3.3	5,803	0.06%
2024/03/04	9.1	153.98	5	154.20	156.00	4.1	5,500	0.07%
2024/03/01	13	152.40	6.1	150.08	151.00	6.9	5,234	0.13%
2024/02/29	14	143.54	93.1	149.78	152.50	-79.1	4,839	-1.63%
2024/02/27	13.3	139.20	56.1	140.27	139.00	-42.8	4,511	-0.95%
2024/02/26	4.1	130.99	38.2	133.82	133.50	-34.1	4,068	-0.84%
2024/02/23	5.1	126.26	4	125.00	124.00	1.1	3,535	0.03%
2024/02/22	2	123.75	1	124.50	123.50	1	3,447	0.03%
2024/02/21	3.2	125.40	5.3	125.53	126.00	-2.1	3,412	-0.06%
2024/02/20	3	123.33	4.2	123.07	124.00	-1.2	3,230	-0.04%
2024/02/19	7.4	123.86	31.6	121.91	123.50	-24.2	3,143	-0.77%
2024/02/16	4	113.50	8	113.94	116.50	-4	2,869	-0.14%
2024/02/15	3	108.50	0	0.00	108.00	3	2,705	0.11%
2024/02/05	2	109.50	0	0.00	109.50	2	2,730	0.07%
2024/02/01	2	111.50	1.2	111.07	111.50	0.9	2,806	0.03%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	3	111.00	0	0.00	110.50	3	2,953	0.10%
2024/01/26	2	110.00	0	0.00	110.00	2	3,073	0.07%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	1	113.50	0.3	112.54	111.50	0.7	3,127	0.02%
2024/01/23	21	112.57	1	114.00	114.00	20	3,132	0.64%
2024/01/22	0	0.00	0	108.50	108.50	0	3,011	0.00%
2024/01/19	1	104.50	0	0.00	104.50	1	2,979	0.03%
2024/01/18	3	105.50	1	105.00	105.00	2	2,973	0.07%
2024/01/17	0.4	110.50	2	108.00	107.00	-1.6	2,957	-0.05%
2024/01/16	4.2	110.93	8	111.13	110.50	-3.8	2,917	-0.13%
2024/01/15	2	110.25	1	110.00	109.50	1	2,855	0.04%
2024/01/12	0	104.50	0	0.00	103.50	0	2,760	0.00%
2024/01/11	3.2	104.97	18	104.00	103.50	-14.8	2,768	-0.53%
2024/01/10	1	102.50	3	103.33	103.00	-2	2,733	-0.07%
2024/01/09	0.2	102.83	0	0.00	102.00	0.2	2,767	0.01%
2024/01/08	0	0.00	10	104.00	104.00	-10	2,772	-0.36%
2024/01/05	0	0.00	1	103.50	103.50	-1	2,785	-0.04%
2024/01/04	0.3	106.50	0	0.00	103.00	0.3	2,789	0.01%
2024/01/03	0	0.00	1	108.00	107.00	-1	2,799	-0.04%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/27	1	108.00	1	107.50	107.00	0	2,868	0.00%
2023/12/22	1	108.50	12	108.00	109.00	-11	3,287	-0.33%
2023/12/21	0	0.00	4	107.25	107.00	-4	3,458	-0.12%
2023/12/20	0.1	108.50	0	0.00	107.50	0.1	3,479	0.00%
2023/12/18	3	110.83	13	112.88	109.50	-10	3,460	-0.29%
2023/12/13	1	112.00	1	111.00	110.00	0	3,433	0.00%
2023/12/12	1	114.00	7	113.43	112.50	-6	3,422	-0.18%
2023/12/11	4.3	112.73	4	113.50	111.50	0.3	3,355	0.01%
2023/12/08	3	111.67	1	112.50	111.50	2	3,283	0.06%
2023/12/07	5	115.50	16	114.22	112.00	-11	3,275	-0.34%
2023/12/06	1	112.00	1	111.50	112.00	0	3,155	0.00%
2023/12/05	2	110.25	6	113.25	113.00	-4	3,085	-0.13%
2023/12/04	0	0.00	1.3	106.62	107.00	-1.3	2,962	-0.04%
2023/12/01	5	107.00	0	0.00	106.50	5	2,955	0.17%
2023/11/28	0	0.00	3	106.83	106.50	-3	2,918	-0.10%
2023/11/27	8	108.06	1	107.50	106.50	7	2,943	0.24%
2023/11/24	3	113.17	12	111.63	111.00	-9	2,952	-0.30%
2023/11/23	2	108.75	0	0.00	108.50	2	2,849	0.07%
2023/11/22	1	110.50	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	113.00	1	112.00	111.50	0	2,802	0.00%
2023/11/20	3	110.67	1	112.50	113.50	2	2,754	0.07%
2023/11/17	4	112.00	0	0.00	111.50	4	2,700	0.15%
2023/11/16	7	110.21	2	111.50	112.00	5	2,674	0.19%
2023/11/15	25	111.22	10	112.00	111.00	15	2,630	0.57%
2023/11/14	4	110.50	0	0.00	110.50	4	2,580	0.16%
2023/11/13	5	110.70	40	111.18	110.50	-35	2,566	-1.36%
2023/11/10	3	107.17	32	110.39	109.50	-29	2,500	-1.16%
2023/11/09	5	108.30	5	108.10	108.50	0	2,421	0.00%
2023/11/08	2	112.75	33	112.59	110.50	-31	2,407	-1.29%
2023/11/07	1	110.50	39	110.83	111.50	-38	2,359	-1.61%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	2.4	107.58	108.00	-2.4	2,251	-0.11%
2023/11/01	0	0.00	4.3	102.74	104.00	-4.3	2,180	-0.19%
2023/10/31	0.1	99.50	3.2	99.75	99.10	-3.2	2,149	-0.15%
2023/10/30	1	100.00	0	0.00	99.50	1	2,116	0.05%
2023/10/27	2	99.00	1	99.50	98.00	1	2,134	0.05%
2023/10/25	3	99.87	0	0.00	100.00	3	2,161	0.14%
2023/10/23	0	0.00	2	97.30	98.60	-2	2,192	-0.09%
2023/10/20	2.1	95.15	1	95.30	95.10	1.1	2,207	0.05%
2023/10/19	0.1	97.00	0	0.00	96.20	0.1	2,237	0.00%
2023/10/18	0.6	98.88	0	0.00	98.20	0.6	2,303	0.03%
2023/10/17	0.1	100.04	3	99.47	98.20	-2.9	2,314	-0.13%
2023/10/16	3	102.00	2.3	103.80	102.00	0.7	2,351	0.03%
2023/10/13	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/10/11	0.1	104.50	0	0.00	103.00	0.1	2,552	0.00%
2023/10/06	0	0.00	0.5	106.50	107.00	-0.5	2,572	-0.02%
2023/10/05	0	0.00	1	106.00	106.00	-1	2,599	-0.04%
2023/10/04	1	105.00	1	104.50	105.00	0	2,620	0.00%
2023/10/02	8	108.94	5	109.30	108.00	3	2,644	0.11%
2023/09/28	3.3	109.35	25.4	109.98	110.50	-22.1	2,629	-0.84%
2023/09/27	5	107.80	2	107.50	105.50	3	2,588	0.12%
2023/09/26	1	104.50	4	105.00	106.00	-3	2,837	-0.11%
2023/09/25	0	0.00	5	98.74	99.50	-5	2,743	-0.18%
2023/09/22	0.1	94.90	0	0.00	95.30	0.1	2,864	0.00%
2023/09/21	0.2	95.00	0	0.00	94.20	0.2	2,926	0.01%
2023/09/20	0.1	96.66	1	96.60	96.20	-0.9	2,925	-0.03%
2023/09/19	4	99.45	1	101.00	97.30	3	2,947	0.10%
2023/09/18	8	102.00	7	101.86	100.00	1	2,949	0.03%
2023/09/12	3.1	95.59	2	94.45	94.00	1.1	3,103	0.03%
2023/09/11	0	0.00	4	99.10	97.40	-4	3,112	-0.13%
2023/09/08	1	97.80	0	0.00	98.30	1	3,132	0.03%
2023/09/07	1.3	99.35	0	0.00	99.00	1.3	3,147	0.04%
2023/09/05	1	100.50	3	101.50	100.50	-2	3,224	-0.06%
2023/09/04	1	98.00	1	98.50	98.50	0	3,284	0.00%
2023/09/01	3	99.66	0	0.00	98.60	3	3,354	0.09%
2023/08/31	7	102.50	7	103.14	102.00	0	3,403	0.00%
2023/08/30	3	100.67	0.1	100.00	100.00	2.9	3,522	0.08%
2023/08/25	0	0.00	2	93.65	93.80	-2	3,738	-0.05%
2023/08/24	2	93.80	0	0.00	93.00	2	3,780	0.05%
2023/08/23	1	92.60	1	93.10	92.90	0	3,801	0.00%
2023/08/22	0	94.20	0	0.00	93.40	0	3,841	0.00%
2023/08/21	0.1	96.10	0	0.00	94.90	0.1	3,894	0.00%
2023/08/18	0	96.80	0	0.00	95.80	0	3,926	0.00%
2023/08/17	5	95.80	1	94.80	97.50	4	4,039	0.10%
2023/08/16	1	92.80	0	0.00	92.70	1	4,105	0.02%
2023/08/15	10	96.00	21	94.09	94.10	-11	4,160	-0.26%
2023/08/14	0	92.80	16	92.86	92.20	-16	4,222	-0.38%
2023/08/11	3	96.91	5	101.00	95.70	-2	4,232	-0.05%
2023/08/10	7.1	100.00	0	0.00	100.00	7.1	4,260	0.17%
2023/08/09	2	105.00	0.1	104.00	103.00	1.9	4,375	0.04%
2023/08/08	4	106.88	74	108.76	105.50	-70	4,444	-1.57%
2023/08/02	0	102.50	1	104.00	100.50	-1	4,968	-0.02%
2023/08/01	6.1	101.83	3	102.00	102.50	3.1	5,144	0.06%
2023/07/31	0.1	104.65	0	0.00	104.50	0.1	5,217	0.00%
2023/07/28	1	102.50	1	104.00	103.00	0	5,426	0.00%
2023/07/27	2.1	101.54	2	102.25	102.50	0.1	5,576	0.00%
2023/07/26	5	102.30	2	101.50	101.00	3	5,829	0.05%
2023/07/25	2	104.25	2	105.25	105.50	0	6,000	0.00%
2023/07/24	3	101.00	1	103.00	103.00	2	6,090	0.03%
2023/07/21	10.1	104.15	1	103.50	103.50	9.1	6,216	0.15%
2023/07/20	0	109.00	3	109.00	109.00	-3	6,434	-0.05%
2023/07/19	14	107.50	3	106.33	107.00	11	6,610	0.17%
2023/07/18	7	110.71	4	113.00	110.00	3	6,777	0.04%
2023/07/17	1.1	111.61	2	114.00	115.00	-1	6,991	-0.01%
2023/07/14	6	111.17	0.4	111.00	110.50	5.6	7,564	0.07%
2023/07/13	4.1	113.63	2.1	112.10	111.50	2	7,951	0.02%
2023/07/12	1	117.00	2	117.50	115.50	-1	8,180	-0.01%
2023/07/11	3.1	117.82	1	119.50	116.00	2.1	8,400	0.02%
2023/07/10	6	118.33	4.1	117.67	118.00	1.9	8,669	0.02%
2023/07/07	7.1	117.36	10.1	117.34	116.50	-3	9,016	-0.03%
2023/07/06	3	121.16	1	123.00	119.50	2	9,275	0.02%
2023/07/05	3	126.66	1	122.50	122.00	2	9,261	0.02%
2023/07/04	12	127.63	30	128.62	127.50	-18	9,148	-0.20%
2023/07/03	5	116.71	9	118.33	120.00	-4	8,746	-0.05%
2023/06/30	3	118.99	11.4	118.24	117.50	-8.4	8,684	-0.10%
2023/06/29	0	115.00	7.2	113.97	115.50	-7.2	8,605	-0.08%
2023/06/28	2	109.75	0	0.00	110.50	2	8,562	0.02%
2023/06/26	1.1	111.58	0	0.00	111.00	1.1	8,728	0.01%
2023/06/21	1	114.50	1	116.50	114.00	0	8,775	0.00%
2023/06/20	0	113.00	1	114.50	115.00	-1	8,777	-0.01%
2023/06/16	3	113.67	9	114.72	112.50	-6	8,772	-0.07%
2023/06/15	6	112.08	0	0.00	111.00	6	8,673	0.07%
2023/06/14	1	111.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1	110.00	2	111.25	110.00	-1	8,637	-0.01%
2023/06/12	4	110.51	3	111.67	110.50	1	8,625	0.01%
2023/06/09	1	112.50	2	113.00	112.00	-1	8,596	-0.01%
2023/06/08	14	115.57	4	114.63	112.00	10	8,582	0.12%
2023/06/07	1	117.96	1.1	117.50	118.00	0	8,569	0.00%
2023/06/06	1	117.50	0	0.00	117.50	1	8,597	0.01%
2023/06/05	4	118.38	8	118.00	117.50	-4	8,620	-0.05%
2023/06/02	6	116.50	13	114.73	115.00	-7	8,593	-0.08%
2023/06/01	3	109.17	1	108.50	108.50	2	8,395	0.02%
2023/05/31	2	107.75	2	108.25	110.00	0	8,374	0.00%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/29	1	109.00	1	109.00	108.50	0	8,339	0.00%
2023/05/26	3	107.17	1	110.00	107.00	2	8,391	0.02%
2023/05/25	3	110.17	0	0.00	109.50	3	8,386	0.04%
2023/05/24	1	112.00	1	114.00	113.00	0	8,370	0.00%
2023/05/23	4	114.50	4	113.63	113.50	0	8,407	0.00%
2023/05/22	3	111.50	7	111.21	112.00	-4	8,357	-0.05%
2023/05/19	4	109.13	1	106.50	106.50	3	8,335	0.04%
2023/05/16	1	106.00	5	107.10	106.00	-4	8,513	-0.05%
2023/05/15	7	106.00	3.1	106.51	106.50	3.9	8,690	0.05%
2023/05/12	10	111.50	17	109.03	112.00	-7	8,774	-0.08%
2023/05/11	10	115.00	2	110.50	110.50	8	8,722	0.09%
2023/05/10	14.1	121.10	11	119.36	117.50	3.1	8,558	0.04%
2023/05/09	8	117.19	5	115.40	116.00	3	8,296	0.04%
2023/05/08	3	120.67	11	120.64	119.00	-8	8,181	-0.10%
2023/05/05	4	118.13	3	116.83	117.00	1	8,074	0.01%
2023/05/04	12	119.08	14.8	119.70	119.00	-2.8	8,043	-0.03%
2023/05/03	34	116.15	33	117.44	117.00	1	7,865	0.01%
2023/05/02	7	115.14	22	117.75	120.00	-15	7,825	-0.19%
2023/04/28	33	110.86	39	111.82	112.00	-6	7,595	-0.08%
2023/04/27	30	105.37	30	106.08	107.00	0	7,429	0.00%
2023/04/26	5	108.00	2	109.00	108.00	3	7,325	0.04%
2023/04/25	14	109.93	12	109.50	108.50	2	7,193	0.03%
2023/04/24	3	110.67	3	112.00	110.50	0	6,926	0.00%
2023/04/21	39	110.32	36	110.43	109.00	3	6,817	0.04%
2023/04/20	9	117.67	7	116.86	113.50	2	6,671	0.03%
2023/04/19	84	116.17	85	116.76	118.50	-1	6,495	-0.02%
2023/04/18	12	116.13	184.6	117.36	121.00	-172.6	5,976	-2.89%	大賣/鉅額交易
2023/04/17	7	108.71	37	110.34	110.00	-30	5,638	-0.53%
2023/04/14	4	105.88	6.4	107.28	105.00	-2.4	5,814	-0.04%
2023/04/13	6	103.58	44	103.73	104.50	-38	5,720	-0.66%
2023/04/12	51	103.09	24.2	103.13	103.00	26.8	5,526	0.48%
2023/04/11	6	94.38	11.5	93.46	97.50	-5.5	5,297	-0.10%
2023/04/10	2	90.30	3	90.13	90.50	-1	5,192	-0.02%
2023/04/07	5	89.54	5	89.06	89.10	0	5,454	0.00%
2023/04/06	0	0.00	4	89.00	89.00	-4	5,655	-0.07%
2023/03/31	2	88.25	0	0.00	88.20	2	5,771	0.03%
2023/03/30	2	89.55	3	90.13	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	6	86.78	87.90	-6	6,163	-0.10%
2023/03/28	2.2	87.24	3	86.70	87.00	-0.8	6,340	-0.01%
2023/03/27	13	90.08	23	90.91	88.40	-10	6,384	-0.16%
2023/03/24	10	88.91	0	88.80	88.30	10	6,384	0.16%
2023/03/23	6.3	87.00	0	0.00	88.30	6.3	6,606	0.10%
2023/03/22	0	0.00	1	88.80	86.80	-1	6,779	-0.01%
2023/03/21	4	87.88	6	88.20	88.20	-2	6,859	-0.03%
2023/03/20	1	84.51	0	0.00	85.80	1	6,840	0.01%
2023/03/16	1	84.60	1	84.90	82.60	0	6,882	0.00%
2023/03/14	1	84.80	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	84.80	0	0.00	85.10	0	6,998	0.00%
2023/03/10	0	0.00	2	85.70	84.10	-2	7,038	-0.03%
2023/03/09	2	87.55	2	91.00	87.30	0	6,984	0.00%
2023/03/08	3	90.17	1	88.31	88.60	2	6,896	0.03%
2023/03/07	1	90.10	2	89.75	89.60	-1	6,809	-0.01%
2023/03/06	1	86.70	0	0.00	86.70	1	6,674	0.01%
2023/03/03	0	84.80	1	84.70	85.20	-1	6,661	-0.01%
2023/03/01	0	0.00	8.1	87.10	85.90	-8.1	6,615	-0.12%
2023/02/24	2	88.45	2	88.15	87.00	0	6,593	0.00%
2023/02/22	1	86.00	0	0.00	86.00	1	6,480	0.02%
2023/02/21	0	87.30	0	0.00	87.20	0	6,431	0.00%
2023/02/17	5	89.40	5	89.10	89.80	0	6,281	0.00%
2023/02/16	11	90.08	11	90.11	88.70	0	6,218	0.00%
2023/02/15	5	88.80	17	88.64	89.20	-12	6,087	-0.20%
2023/02/14	8	87.63	6	86.93	86.70	2	5,931	0.03%
2023/02/13	22	88.63	19	89.18	87.50	3	5,860	0.05%
2023/02/10	34	86.24	18	86.60	86.50	16	5,610	0.29%
2023/02/08	0	0.00	2	82.60	82.30	-2	5,346	-0.04%
2023/02/07	0	81.10	2	81.00	81.20	-2	5,317	-0.04%
2023/02/03	5	82.24	4	82.45	81.10	1	5,254	0.02%
2023/02/02	2	86.80	0	0.00	85.50	2	5,161	0.04%
2023/02/01	1	86.80	11	86.98	87.10	-10	5,090	-0.20%
2023/01/31	11	87.53	1	87.70	87.00	10	5,030	0.20%
2023/01/17	12	82.93	13	82.43	82.90	-1	4,882	-0.02%
2023/01/16	1	81.20	2	81.20	81.40	-1	4,844	-0.02%
2023/01/13	3	82.50	1	80.50	80.40	2	4,825	0.04%
2023/01/11	7	83.44	7	82.20	81.70	0	4,760	0.00%
2023/01/09	0	0.00	0.6	84.10	84.00	-0.6	4,576	-0.01%
2023/01/06	5	85.20	9	85.53	84.50	-4	4,466	-0.09%
2023/01/05	1	90.60	1	89.01	88.10	0	4,346	0.00%
2023/01/04	35	93.62	31.2	92.80	90.50	3.8	4,210	0.09%
2023/01/03	10	88.58	9.1	88.77	90.40	0.9	3,741	0.02%
2022/12/30	2	86.34	8	85.99	84.90	-6	3,571	-0.17%
2022/12/29	3.2	86.71	1.5	86.73	85.70	1.7	3,450	0.05%
2022/12/28	10	89.19	10	89.27	88.90	0	3,278	0.00%
2022/12/27	18	88.47	12	88.76	87.70	6	3,061	0.20%
2022/12/26	6	85.65	8	85.33	85.60	-2	2,739	-0.07%
2022/12/23	5	83.08	11	83.15	82.90	-6	2,509	-0.24%
2022/12/22	4	82.80	9	81.78	82.40	-5	2,370	-0.21%
2022/12/21	14	82.79	2	82.90	82.30	12	2,151	0.56%
2022/12/20	24	79.97	25	79.40	78.00	-1	1,885	-0.05%
2022/12/19	1	76.90	4	76.10	75.70	-3	1,684	-0.18%
2022/12/16	10	80.79	6	79.37	76.70	4	1,606	0.25%
2022/12/15	6	82.52	4	83.18	79.50	2	1,442	0.14%
2022/12/14	3	79.40	5	80.07	81.40	-2	1,150	-0.18%
2022/12/13	0	75.00	1	75.10	74.00	-1	944	-0.11%
2022/12/12	1	70.90	15	69.47	70.90	-14	839	-1.67%
2022/12/09	0.4	71.30	0	0.00	69.20	0.4	796	0.05%
2022/12/08	0.1	69.90	0	0.00	69.90	0.1	755	0.01%
2022/12/07	2	68.90	5	69.80	68.50	-3	722	-0.42%
2022/12/06	6	72.38	2	71.20	70.80	4	691	0.58%
2022/12/05	0	0.00	0.5	69.40	69.00	-0.5	621	-0.08%
2022/12/02	2	68.00	1	67.10	70.20	1	553	0.18%
2022/11/30	0	0.00	0.5	63.70	63.70	-0.5	486	-0.11%
2022/11/28	0	0.00	0.1	62.40	62.70	-0.1	468	-0.02%
2022/11/25	0	0.00	2	63.50	62.70	-2	470	-0.43%
2022/11/22	1	61.00	0	0.00	60.90	1	474	0.21%
2022/11/11	16	62.41	0	0.00	60.90	16	527	3.04%
2022/11/10	1	63.20	1	64.60	63.30	0	515	0.00%
2022/11/07	0	0.00	4	62.90	62.60	-4	532	-0.75%
2022/10/25	0	0.00	0.4	62.89	62.70	-0.4	559	-0.07%
2022/10/21	1	59.40	0	0.00	59.10	1	542	0.18%
2022/10/20	0	0.00	2	61.00	61.60	-2	538	-0.37%
2022/10/19	0	64.20	0	0.00	62.80	0	541	0.01%
2022/10/13	0	0.00	0.2	59.00	57.20	-0.2	559	-0.04%
2022/10/06	1	67.00	0	0.00	66.30	1	627	0.16%
2022/10/05	0	67.20	0	0.00	67.00	0	643	0.00%
2022/09/28	0	0.00	2	67.10	66.40	-2	720	-0.28%
2022/09/23	1	72.40	1	74.00	71.90	0	768	0.00%
2022/09/22	0.1	69.50	0	0.00	70.10	0.1	786	0.01%
2022/09/19	0	0.00	5	70.30	70.10	-5	897	-0.56%
2022/09/15	0	0.00	3	73.70	73.70	-3	934	-0.32%
2022/09/14	0.1	74.80	0	0.00	73.90	0.1	955	0.01%
2022/09/13	3	75.30	0	0.00	75.10	3	958	0.31%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/26	0	0.00	0.3	79.15	79.00	-0.3	1,080	-0.03%
2022/08/25	0	85.50	0	0.00	85.50	0	1,063	0.00%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/19	0	85.20	0	0.00	85.30	0	1,056	0.00%
2022/08/16	0	84.30	3	84.73	84.70	-3	1,087	-0.27%
2022/08/04	1	77.00	0	0.00	77.80	1	1,177	0.08%
2022/08/02	0	0.00	2	78.50	78.70	-2	1,190	-0.17%
2022/07/28	0	0.00	1	81.50	81.40	-1	1,233	-0.08%
2022/07/25	0	0.00	4	82.50	82.60	-4	1,319	-0.30%
2022/07/21	1	80.30	0	0.00	80.20	1	1,392	0.07%
2022/07/20	3	80.53	0	0.00	79.80	3	1,462	0.21%
2022/07/18	2.1	77.61	4	77.65	78.20	-2	1,556	-0.13%
2022/07/15	6	79.23	2	77.90	77.20	4	1,659	0.24%
2022/07/14	0.2	77.70	0	0.00	78.80	0.2	1,703	0.01%
2022/07/05	0	0.00	4	91.15	91.40	-4	1,673	-0.24%
2022/07/01	0	0.00	10	91.75	90.30	-10	1,643	-0.61%
2022/06/28	6	98.20	3.2	96.35	97.40	2.9	1,552	0.18%
2022/06/24	0	0.00	5.7	93.69	95.60	-5.7	1,470	-0.39%
2022/06/23	1	92.80	0	0.00	92.40	1	1,435	0.07%
2022/06/20	0	92.10	0	0.00	91.50	0	1,405	0.00%
2022/06/17	3	92.33	0	0.00	92.20	3	1,396	0.21%
2022/06/16	4	95.00	0	0.00	92.10	4	1,390	0.29%
2022/06/15	2	93.95	0	0.00	93.70	2	1,384	0.14%
2022/06/14	0	0.00	5	92.18	92.50	-5	1,364	-0.37%
2022/06/13	0	0.00	2	92.70	92.60	-2	1,357	-0.15%
2022/06/10	5	97.06	0	0.00	95.50	5	1,343	0.37%
2022/06/09	1.3	97.23	4	97.10	96.90	-2.7	1,315	-0.20%
2022/06/07	0	0.00	4	92.70	92.10	-4	1,261	-0.32%
2022/06/06	0	0.00	22	92.20	92.40	-22	1,266	-1.74%
2022/05/31	1	92.00	0	0.00	92.20	1	1,250	0.08%
2022/05/30	0.1	91.90	2	92.60	92.40	-1.9	1,263	-0.15%
2022/05/27	0	0.00	2	91.30	91.10	-2	1,257	-0.16%
2022/05/25	0	0.00	0	91.80	91.30	0	1,246	0.00%
2022/05/24	0	0.00	10.2	93.18	91.50	-10.2	1,236	-0.82%
2022/05/20	12	92.01	0.4	92.30	91.60	11.6	1,207	0.96%
2022/05/19	2	91.70	6	92.05	92.20	-4	1,201	-0.33%
2022/05/18	0	0.00	20	93.48	94.40	-20	1,190	-1.68%
2022/05/17	0	91.10	0	0.00	90.90	0	1,169	0.00%
2022/05/16	0	0.00	3	92.00	90.10	-3	1,162	-0.26%
2022/05/13	3	91.00	2	90.75	91.20	1	1,145	0.09%
2022/05/11	5	95.80	0	0.00	94.90	5	1,070	0.47%
2022/05/10	0	0.00	0	95.40	97.10	0	1,056	0.00%
2022/05/09	1	97.70	0	0.00	95.90	1	1,050	0.10%
2022/05/06	0	0.00	1	100.50	99.00	-1	1,034	-0.10%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/03	0	0.00	5	104.50	104.50	-5	985	-0.51%
2022/04/29	5	110.00	6	111.00	110.50	-1	953	-0.10%
2022/04/28	2	116.00	212	118.43	115.00	-210	914	-22.96%	大賣/鉅額交易
2022/04/27	6	116.83	27	117.33	121.00	-21	887	-2.37%
2022/04/26	1	123.50	44.2	120.29	122.00	-43.2	839	-5.15%
2022/04/25	5	118.50	73	119.45	119.00	-68	758	-8.97%
2022/04/22	5	118.00	5	119.40	122.00	0	704	0.00%
2022/04/21	1	119.06	1	121.00	122.50	0	650	0.00%
2022/04/20	2	114.50	42	114.92	117.50	-40	531	-7.53%
2022/04/19	0	108.00	1	108.00	107.00	-1	471	-0.21%
2022/04/18	0	105.50	24	102.90	106.00	-24	447	-5.37%
2022/04/15	0	0.00	47	98.77	99.70	-47	433	-10.85%
2022/04/14	0	0.00	12	98.08	98.00	-12	479	-2.50%
2022/04/11	0	0.00	4	98.60	99.30	-4	486	-0.82%
2022/03/28	0	0.00	2	98.50	101.00	-2	534	-0.37%
2022/03/24	2	100.50	0	0.00	100.50	2	579	0.35%
2022/03/18	0	0.00	1	98.50	99.90	-1	635	-0.16%
2022/03/17	1	97.40	0	0.00	98.20	1	694	0.14%
2022/03/16	1	93.50	0	0.00	96.10	1	719	0.14%
2022/03/08	2	94.50	0	0.00	93.50	2	755	0.26%
2022/03/04	0	100.00	0	0.00	100.00	0	757	0.00%
2022/03/03	0	0.00	10	100.30	103.00	-10	768	-1.30%
2022/03/01	0	0.00	5	97.00	97.00	-5	790	-0.63%
2022/02/17	1	100.00	0	0.00	100.00	1	878	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/10	0	0.00	5	103.50	103.50	-5	912	-0.55%
2022/02/09	0	0.00	1	104.00	103.50	-1	927	-0.11%
2022/02/08	5	101.00	0	0.00	104.50	5	926	0.54%
2022/02/07	11	101.45	0	0.00	101.50	11	930	1.18%
2022/01/26	1	102.00	0	0.00	101.50	1	931	0.11%
2022/01/24	3	102.17	0	0.00	102.50	3	933	0.32%
2022/01/21	2	104.75	1	107.00	104.00	1	934	0.11%
2022/01/20	0	0.00	5	107.40	108.00	-5	928	-0.54%
2022/01/12	7	104.86	0	0.00	105.00	7	974	0.72%
2022/01/11	2	108.75	2.3	107.87	107.50	-0.3	975	-0.03%
2022/01/10	2	110.25	1	110.50	111.00	1	961	0.10%
2022/01/07	1	110.50	10	110.00	111.50	-9	929	-0.97%
2022/01/06	5	103.99	0	0.00	102.50	5	887	0.57%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2022/01/03	0	107.00	0	0.00	106.00	0	900	0.00%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/24	0	0.00	9	106.00	105.00	-9	928	-0.97%
2021/12/21	0	0.00	2	110.00	113.50	-2	886	-0.23%
2021/12/20	6	108.83	2	110.95	108.00	4	855	0.46%
2021/12/17	0	0.00	1	105.00	105.00	-1	831	-0.12%
2021/12/16	0	0.00	1	105.00	104.50	-1	821	-0.12%
2021/12/14	1	104.02	21	104.71	104.50	-20	795	-2.51%
2021/12/13	13	112.73	5.3	108.25	113.00	7.7	760	1.01%
2021/12/10	0	0.00	24	102.21	106.00	-24	698	-3.43%
2021/12/09	0	0.00	1	96.40	96.80	-1	670	-0.15%
2021/12/07	1	97.00	5	96.86	95.80	-4	652	-0.61%
2021/12/03	0.1	95.00	1	93.60	93.40	-0.9	634	-0.14%
2021/12/01	2	92.90	3	93.03	92.00	-1	616	-0.16%
2021/11/30	2	95.65	0	0.00	95.40	2	613	0.33%
2021/11/29	3	91.20	39	90.73	92.60	-36	604	-5.96%
2021/11/26	3.1	98.35	3	93.10	92.60	0.1	584	0.02%
2021/11/25	5	99.96	1	100.50	98.60	4	553	0.72%
2021/11/24	0	0.00	0.1	102.00	100.00	-0.1	544	-0.01%
2021/11/23	0.1	101.00	2	100.00	100.00	-1.9	540	-0.35%
2021/11/22	5	100.38	12	100.88	100.00	-7	532	-1.31%