來思達 (8066)-元大-土城券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.40	30.30	-1	41	-2.42%
2024/05/16	0	0.00	1	30.50	30.40	-1	42	-2.38%
2024/05/06	0	30.85	0	0.00	29.75	0	36	0.00%
2024/04/12	1	29.50	0	0.00	29.50	1	36	2.73%
2024/04/02	0	0.00	0.6	30.05	29.90	-0.6	53	-1.13%
2024/03/28	0	30.50	0	0.00	30.15	0	102	0.00%
2024/03/20	0	30.70	0	0.00	30.20	0	100	0.00%
2024/03/15	1	30.10	0	0.00	30.00	1	100	0.99%
2024/02/21	0	31.50	0	0.00	31.10	0	96	0.00%
2024/02/20	0	31.05	0	0.00	31.10	0	95	0.00%
2024/02/19	0	31.40	0	0.00	30.80	0	95	0.00%
2024/02/01	0	0.00	0	31.93	30.50	0	93	0.00%
2024/01/31	0	0.00	0	30.90	30.90	0	93	0.00%
2023/12/28	0	0.00	1	34.20	34.70	-1	73	-1.36%
2023/12/21	0	29.35	0	0.00	29.30	0	15	0.06%
2023/12/08	0	29.45	0	0.00	29.25	0	15	0.07%
2023/12/04	0	29.50	0	0.00	29.35	0	14	0.14%
2023/12/01	0	29.50	0	0.00	29.40	0	14	0.14%
2023/11/30	0	29.45	0	0.00	29.35	0	14	0.01%
2023/11/20	1	29.20	0	0.00	29.35	1	13	7.19%
2023/11/10	0	29.45	0	0.00	29.30	0	13	0.08%
2023/11/09	0	29.60	0	0.00	29.50	0	13	0.10%
2023/11/02	0	29.45	0	0.00	29.30	0	14	0.06%
2023/10/19	0	29.55	0	0.00	29.50	0	17	0.06%
2023/10/03	0.1	29.30	0	0.00	29.25	0.1	21	0.46%
2023/09/27	0	29.50	0	0.00	29.25	0	21	0.00%
2023/09/06	0	29.55	0	0.00	29.30	0	29	0.05%
2023/09/04	0	30.00	0	0.00	29.65	0	30	0.01%
2023/08/21	0	29.25	0	0.00	29.05	0	42	0.02%
2023/08/02	0.1	29.40	0	0.00	29.65	0.1	56	0.15%
2023/07/28	0	29.40	0	0.00	29.25	0	60	0.02%
2023/07/25	0.1	29.25	0	0.00	29.35	0.1	58	0.12%
2023/07/19	0	29.15	0	0.00	29.00	0	57	0.02%
2023/07/17	0.1	29.20	0	0.00	29.15	0.1	57	0.17%
2023/07/06	0	29.90	0	0.00	29.85	0	56	0.07%
2023/07/05	0	30.00	0	0.00	29.85	0	56	0.04%
2023/06/29	0.1	30.05	0	0.00	29.95	0.1	56	0.12%
2023/06/28	0	29.95	0	0.00	29.90	0	55	0.07%
2023/06/16	0.1	30.70	0	0.00	30.35	0.1	52	0.17%
2023/06/06	0.1	30.85	0	0.00	30.70	0.1	50	0.10%
2023/06/01	0.1	30.70	0	0.00	30.40	0.1	49	0.12%
2023/05/31	0	30.20	0	0.00	30.35	0	49	0.04%
2023/05/26	0	30.60	0	0.00	30.80	0	43	0.02%
2023/05/24	0.1	29.43	0	0.00	29.40	0.1	39	0.23%
2023/05/23	0	29.20	0	0.00	29.10	0	37	0.12%
2023/05/19	0	29.10	0	0.00	29.10	0	36	0.01%
2023/05/16	0.1	29.20	0	0.00	28.95	0.1	33	0.15%
2023/05/15	0	29.25	0	0.00	28.50	0	30	0.10%
2023/03/31	0	27.95	0	0.00	28.10	0	18	0.01%
2023/03/30	0	28.00	0	0.00	28.00	0	19	0.01%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/02/01	0	27.75	0	0.00	28.00	0	17	0.01%
2023/01/31	0	28.53	0	0.00	27.75	0	17	0.01%
2022/07/21	0	25.50	0	0.00	24.95	0	40	0.00%
2022/07/20	1	25.30	0	0.00	25.15	1	43	2.32%
2022/07/19	0	25.75	0	0.00	25.10	0	45	0.00%
2022/06/15	0	0.00	1	28.00	28.25	-1	66	-1.50%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/28	0	30.90	0	0.00	30.30	0	45	0.00%
2021/12/07	0	33.85	0	0.00	32.40	0	75	0.00%
2021/12/01	0	33.00	0	0.00	32.20	0	80	0.00%
2021/11/29	0	35.95	0	0.00	32.20	0	91	0.00%
2021/09/14	0	33.90	0	0.00	32.55	0	100	0.00%
2021/07/02	0	0.00	0	49.75	49.80	0	95	-0.04%
2021/04/06	0	57.00	0	0.00	54.60	0	194	0.00%
2021/03/25	0	55.00	0	0.00	56.00	0	180	0.00%
2020/11/16	0	0.00	4	56.20	56.20	-4	65	-6.15%
2020/09/11	2	57.40	0	0.00	56.90	2	158	1.26%
2020/09/09	2	55.40	0	0.00	56.50	2	158	1.26%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.00%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/07/06	0	0.00	1	67.50	67.90	-1	140	-0.71%
2020/06/29	0	0.00	1	64.50	64.30	-1	140	-0.71%
2020/04/28	1	64.10	0	0.00	64.00	1	104	0.95%
2020/03/26	0	59.00	0	0.00	59.00	0	115	0.02%
2020/03/24	0	55.50	0	0.00	55.20	0	116	0.02%
2020/02/25	0	0.00	6	69.55	70.30	-6	149	-4.01%
2020/01/15	1	82.00	0	0.00	82.50	1	145	0.69%
2020/01/09	6	82.07	0	0.00	82.00	6	139	4.31%
2020/01/03	0	0.00	5	82.54	82.00	-5	135	-3.70%
2019/12/23	0	0.00	1	81.80	81.60	-1	119	-0.84%
2019/12/20	2	82.30	0	0.00	81.40	2	121	1.64%
2019/12/11	3	82.70	0	0.00	84.60	3	97	3.08%
2019/11/14	1	76.00	0	0.00	76.30	1	73	1.36%
2019/09/18	0	0.00	16	75.07	75.40	-16	145	-10.98%
2019/09/17	0	0.00	13	75.49	75.40	-13	147	-8.84%
2019/09/03	0	0.00	15	77.54	77.60	-15	185	-8.08%
2019/07/18	0	0.00	5	93.30	93.50	-5	172	-2.91%
2019/07/04	0	0.00	2	93.00	93.10	-2	186	-1.07%
2019/07/03	0	0.00	10	94.13	94.10	-10	191	-5.22%
2019/06/14	2	107.00	0	0.00	107.50	2	185	1.08%
2019/06/06	2	107.00	0	0.00	107.00	2	189	1.05%
2019/02/19	10	119.50	0	0.00	120.00	10	137	7.26%
2019/02/18	13	119.69	0	0.00	119.00	13	138	9.40%
2019/02/15	5	119.50	0	0.00	120.00	5	136	3.66%
2019/02/14	5	119.00	0	0.00	119.00	5	135	3.69%
2019/02/13	10	120.50	0	0.00	120.00	10	135	7.35%
2019/01/25	14	120.43	5	119.50	119.00	9	139	6.47%
2019/01/22	6	113.33	0	0.00	114.50	6	129	4.62%
2018/09/25	0	0.00	6	108.25	107.00	-6	192	-3.11%
2018/09/20	0	0.00	9	106.28	106.50	-9	179	-5.00%
2018/09/19	0	0.00	1	106.00	106.00	-1	179	-0.56%
2018/09/05	0	0.00	5	105.50	103.00	-5	187	-2.67%
2018/06/29	0	0.00	2	92.50	94.30	-2	107	-1.86%
2018/06/19	1	94.40	0	0.00	94.40	1	114	0.87%
2018/06/15	0	0.00	5	94.62	97.00	-5	121	-4.13%
2018/06/14	1	103.50	0	0.00	104.50	1	118	0.84%
2018/06/13	1	103.00	0	0.00	103.00	1	118	0.84%
2018/05/09	1	107.00	0	0.00	107.50	1	133	0.75%
2018/04/24	1	109.00	0	0.00	111.50	1	141	0.71%
2018/04/23	2	118.00	0	0.00	116.50	2	139	1.44%