富鼎 (8261)-元大-土城券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	84.60	2	84.15	83.60	-1	575	-0.17%
2024/05/29	1	85.20	0	0.00	84.60	1	573	0.17%
2024/05/22	1	83.60	0	0.00	83.30	1	569	0.18%
2024/05/16	0	0.00	1	83.40	83.30	-1	588	-0.17%
2024/05/08	0	0.00	1	83.30	83.50	-1	629	-0.16%
2024/05/07	1	84.00	1	84.30	83.30	0	632	0.00%
2024/04/30	0	81.80	0	0.00	81.90	0	655	0.00%
2024/04/19	0.3	80.50	0	0.00	79.90	0.3	698	0.04%
2024/04/17	1	83.50	0	0.00	83.50	1	689	0.15%
2024/04/12	0	0.00	1	85.50	85.60	-1	686	-0.15%
2024/04/08	0	0.00	1	87.10	87.10	-1	696	-0.14%
2024/04/02	1	89.00	0	0.00	89.00	1	711	0.14%
2024/03/28	0	0.00	2	86.20	88.50	-2	670	-0.30%
2024/03/22	1	85.20	0	0.00	85.30	1	664	0.15%
2024/03/21	2	84.00	0	0.00	84.00	2	678	0.29%
2024/03/19	0	0.00	3	84.60	84.60	-3	712	-0.42%
2024/03/14	2	83.80	0	0.00	84.60	2	812	0.25%
2024/03/13	3	85.17	0	0.00	84.60	3	862	0.35%
2024/03/08	1	84.50	0	0.00	84.30	1	927	0.11%
2024/03/06	1.3	86.85	7	86.51	86.40	-5.7	986	-0.58%
2024/03/01	0	0.00	10	88.10	88.30	-10	1,274	-0.78%
2024/02/27	0	88.00	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	88.50	0	0.00	88.60	0	1,554	0.00%
2024/02/19	0	91.40	0	0.00	91.00	0	1,952	0.00%
2024/02/02	4	88.20	0	0.00	87.90	4	1,974	0.20%
2024/01/30	6	89.00	0	0.00	89.20	6	1,986	0.30%
2024/01/17	0.2	89.00	0	0.00	88.80	0.2	1,990	0.01%
2024/01/05	0	0.00	1	93.00	93.00	-1	2,151	-0.05%
2024/01/04	1.2	92.33	1	94.80	92.10	0.2	2,161	0.01%
2024/01/02	1	96.40	0	0.00	96.50	1	2,139	0.05%
2023/12/29	0	0.00	1	97.60	97.60	-1	2,131	-0.05%
2023/12/28	0	0.00	1	98.40	97.20	-1	2,122	-0.05%
2023/12/22	0	0.00	1	97.10	97.20	-1	2,097	-0.05%
2023/12/21	1	96.60	0	0.00	96.30	1	2,093	0.05%
2023/12/20	1	97.80	9	97.50	97.50	-8	2,081	-0.38%
2023/12/18	1	98.10	1	98.30	98.40	0	2,050	0.00%
2023/12/15	0.3	100.50	0.2	102.25	100.00	0.1	2,035	0.00%
2023/12/14	0	0.00	2	102.00	102.50	-2	2,023	-0.10%
2023/12/13	0	0.00	0.2	101.50	101.50	-0.2	2,011	-0.01%
2023/12/12	1	102.50	1	102.00	101.50	0	2,004	0.00%
2023/12/11	0.4	101.13	1	101.00	102.00	-0.6	1,969	-0.03%
2023/12/08	1	99.90	3	99.90	100.00	-2	1,934	-0.10%
2023/12/07	1	102.50	0	0.00	101.00	1	1,888	0.05%
2023/12/06	1	102.50	1	102.50	102.00	0	1,872	0.00%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/11/30	12	105.79	12	107.83	105.50	0	1,871	0.00%
2023/11/28	0	0.00	2	100.75	101.00	-2	1,654	-0.12%
2023/11/27	2	98.00	1	101.50	96.00	1	1,586	0.06%
2023/11/24	1	97.90	0.1	96.50	98.70	0.9	1,543	0.06%
2023/11/22	1	100.50	4.1	97.75	98.20	-3.1	1,309	-0.24%
2023/11/21	3.2	97.16	2	95.80	94.60	1.2	1,184	0.10%
2023/11/20	3	94.73	7	96.86	96.90	-4	1,115	-0.36%
2023/11/17	1.1	89.36	0	0.00	90.00	1.1	955	0.12%
2023/11/16	5.7	89.39	0	0.00	89.40	5.7	948	0.60%
2023/11/15	0	0.00	1	87.07	89.00	-1	927	-0.11%
2023/11/14	2	84.40	0.7	84.39	84.70	1.3	870	0.15%
2023/11/13	0	0.00	1.4	84.80	83.90	-1.4	878	-0.16%
2023/11/10	0	85.70	1.3	85.73	85.00	-1.3	876	-0.15%
2023/11/09	3.1	87.76	2	87.25	86.50	1.1	879	0.13%
2023/11/08	1	87.70	0	0.00	87.40	1	886	0.11%
2023/11/07	0	0.00	2	86.00	86.40	-2	887	-0.23%
2023/11/03	0.6	84.84	0	0.00	86.10	0.6	880	0.07%
2023/11/02	1	84.70	0	0.00	84.60	1	876	0.11%
2023/11/01	3	83.50	0	0.00	83.70	3	875	0.34%
2023/10/31	1.9	84.53	0	0.00	83.00	1.9	877	0.21%
2023/10/23	0	0.00	0.1	86.50	85.60	-0.1	860	-0.01%
2023/10/17	0	0.00	1	87.10	89.40	-1	793	-0.13%
2023/10/16	1	84.20	5	85.10	84.20	-4	720	-0.55%
2023/10/13	0	0.00	1	87.50	87.20	-1	716	-0.14%
2023/10/04	0	83.10	0	0.00	83.10	0	714	0.00%
2023/09/21	0	84.30	0	0.00	83.50	0	814	0.00%
2023/09/11	1	87.10	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.00	0	0.00	87.50	1	809	0.12%
2023/09/07	0	0.00	2	86.70	88.00	-2	814	-0.25%
2023/09/06	1	84.70	0	0.00	84.40	1	747	0.13%
2023/09/05	3	84.90	1	85.20	85.70	2	737	0.27%
2023/09/01	2	83.10	0	0.00	83.10	2	743	0.27%
2023/08/28	0	80.90	0	0.00	80.40	0	810	0.00%
2023/08/21	0	0.00	3	82.40	82.70	-3	807	-0.37%
2023/08/07	0.2	94.10	0	0.00	93.90	0.2	944	0.02%
2023/07/28	0	96.10	0	0.00	96.30	0	957	0.00%
2023/07/25	2	93.30	0	0.00	93.80	2	959	0.21%
2023/07/24	0	0.00	1	91.40	91.20	-1	962	-0.10%
2023/07/18	0	0.00	2	98.00	97.10	-2	1,007	-0.20%
2023/07/11	1	96.40	0	0.00	96.50	1	1,159	0.09%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/19	1	105.50	0	0.00	105.00	1	1,438	0.07%
2023/06/13	1	109.50	2	109.75	110.00	-1	1,462	-0.07%
2023/06/01	1	107.50	0	0.00	108.50	1	1,480	0.07%
2023/05/31	1	106.50	0	0.00	106.00	1	1,457	0.07%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/22	12	105.58	0	0.00	106.50	12	1,570	0.76%
2023/05/19	1	109.50	14	108.00	105.00	-13	1,628	-0.80%
2023/05/10	1	101.50	1	102.00	102.00	0	1,751	0.00%
2023/05/09	1	102.50	0	0.00	102.00	1	1,770	0.06%
2023/05/05	1	102.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/28	0	0.00	5	104.00	104.00	-5	2,155	-0.23%
2023/04/25	0	0.00	2	103.50	103.00	-2	2,192	-0.09%
2023/04/24	11	105.00	3	105.33	105.50	8	2,277	0.35%
2023/04/21	0	0.00	1	105.50	105.50	-1	2,272	-0.04%
2023/04/18	1	114.00	0	0.00	114.00	1	2,230	0.04%
2023/04/13	0	0.00	11	115.95	113.50	-11	2,158	-0.51%
2023/04/12	1	114.50	6	112.83	114.50	-5	2,102	-0.24%
2023/04/11	1	113.00	8	112.38	113.50	-7	2,065	-0.34%
2023/04/07	2	105.00	0	0.00	104.50	2	1,954	0.10%
2023/03/29	1	103.00	0	0.00	102.50	1	2,010	0.05%
2023/03/28	4	104.00	10	106.50	104.00	-6	2,027	-0.30%
2023/03/23	5	107.00	0	0.00	106.50	5	2,109	0.24%
2023/03/22	10	106.50	0	0.00	107.00	10	2,123	0.47%
2023/03/21	5	106.50	0	0.00	106.00	5	2,131	0.23%
2023/03/20	10	106.50	0	0.00	106.00	10	2,147	0.47%
2023/03/17	0	103.50	0	0.00	103.00	0	2,175	0.00%
2023/03/16	0	102.50	0	0.00	102.00	0	2,195	0.00%
2023/03/13	1	105.50	0	0.00	106.00	1	2,404	0.04%
2023/03/10	1	110.00	1	109.00	108.50	0	2,547	0.00%
2023/03/09	2	112.25	1	113.50	111.50	1	2,621	0.04%
2023/03/08	14	112.93	0	0.00	113.00	14	2,672	0.52%
2023/03/06	0	0.00	1	112.00	111.50	-1	2,878	-0.03%
2023/03/02	0	110.00	2	110.00	109.50	-2	3,217	-0.06%
2023/02/24	1	109.00	1	110.00	109.00	0	3,445	0.00%
2023/02/23	1	110.00	1	109.50	110.00	0	3,453	0.00%
2023/02/22	4	109.75	3	111.00	109.50	1	3,523	0.03%
2023/02/21	1	113.50	3	113.67	113.50	-2	3,503	-0.06%
2023/02/20	1	113.50	2	113.75	113.50	-1	3,542	-0.03%
2023/02/17	1	115.00	0	0.00	114.50	1	3,544	0.03%
2023/02/16	0	0.00	1	114.50	115.00	-1	3,498	-0.03%
2023/02/13	2	111.25	1	110.50	111.00	1	3,523	0.03%
2023/02/09	1	114.50	1	114.50	113.50	0	3,566	0.00%
2023/02/08	15	114.47	6	114.42	114.00	9	3,488	0.26%
2023/02/07	2	113.50	2	112.00	113.50	0	3,456	0.00%
2023/02/03	1	115.50	0	0.00	112.50	1	3,527	0.03%
2023/02/02	3	115.50	13	115.42	115.50	-10	3,484	-0.29%
2023/02/01	1	114.50	0	0.00	114.50	1	3,433	0.03%
2023/01/31	15	113.67	6	113.50	114.00	9	3,417	0.26%
2023/01/30	0	0.00	2	111.00	111.00	-2	3,334	-0.06%
2023/01/17	1	105.00	1	104.50	105.00	0	3,263	0.00%
2023/01/13	0.1	105.00	1	105.50	104.00	-1	3,316	-0.03%
2023/01/12	2	109.25	0	0.00	107.00	2	3,310	0.06%
2023/01/09	0	0.00	2	107.50	107.00	-2	3,355	-0.06%
2023/01/05	1	104.00	1	106.50	104.00	0	3,518	0.00%
2023/01/04	2	105.00	2	104.75	105.00	0	3,545	0.00%
2023/01/03	2	104.50	2.3	103.20	104.50	-0.3	3,565	-0.01%
2022/12/30	2	104.00	4	105.00	104.00	-2	3,607	-0.06%
2022/12/27	0.3	108.50	2	108.50	108.50	-1.7	3,723	-0.05%
2022/12/23	2	106.00	2.2	104.84	106.00	-0.2	3,749	0.00%
2022/12/22	1	106.50	1	107.00	106.50	0	3,793	0.00%
2022/12/20	5	104.70	2.1	107.93	105.00	2.9	3,921	0.07%
2022/12/19	0	0.00	2	108.75	107.00	-2	3,955	-0.05%
2022/12/16	2	108.50	3	106.50	110.00	-1	4,027	-0.02%
2022/12/15	1	109.00	1	107.00	109.00	0	4,055	0.00%
2022/12/14	2	107.00	2	105.50	107.00	0	4,121	0.00%
2022/12/13	3	105.50	2	106.50	105.50	1	4,163	0.02%
2022/12/12	0	0.00	1	108.50	107.00	-1	4,248	-0.02%
2022/12/09	4.1	107.15	8	108.31	107.00	-3.9	4,281	-0.09%
2022/12/07	4	110.00	3	112.50	110.00	1	4,274	0.02%
2022/12/06	3	116.00	4	117.00	114.50	-1	4,241	-0.02%
2022/12/05	4	117.75	2	120.00	117.00	2	4,218	0.05%
2022/12/02	13	117.96	8.1	118.63	117.50	4.9	4,157	0.12%
2022/12/01	0	0.00	4	116.50	114.50	-4	4,057	-0.10%
2022/11/30	1	114.50	3	113.83	114.50	-2	4,032	-0.05%
2022/11/29	5	112.90	3	112.00	113.50	2	4,017	0.05%
2022/11/28	8.3	113.59	4	113.25	114.00	4.3	3,993	0.11%
2022/11/25	6	111.08	6.1	111.28	110.50	-0.1	3,984	0.00%
2022/11/24	8	109.69	13	109.23	110.50	-5	3,893	-0.13%
2022/11/23	3.1	107.18	2	108.25	107.00	1.1	3,705	0.03%
2022/11/22	3	100.50	3	100.67	100.50	0	3,542	0.00%
2022/11/18	4	104.75	3	105.17	103.50	1	3,830	0.03%
2022/11/17	1	103.00	1	103.50	104.00	0	3,893	0.00%
2022/11/16	3	102.50	3	101.83	102.50	0	4,041	0.00%
2022/11/15	3	101.33	3	101.17	101.50	0	4,106	0.00%
2022/11/14	3	100.33	2	100.00	101.00	1	4,501	0.02%
2022/11/11	3	99.83	2	101.25	99.50	1	4,747	0.02%
2022/11/10	1	99.20	2	100.25	99.20	-1	4,728	-0.02%
2022/11/09	0	0.00	3	101.00	101.00	-3	4,732	-0.06%
2022/11/08	1	103.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	3	101.83	2	102.00	101.50	1	4,759	0.02%
2022/11/03	1	101.50	0	0.00	101.50	1	4,766	0.02%
2022/11/02	1	101.00	2	101.75	101.00	-1	4,765	-0.02%
2022/11/01	1	96.10	3	95.67	96.10	-2	4,714	-0.04%
2022/10/31	6	94.98	2	94.55	94.70	4	4,756	0.08%
2022/10/28	3	93.67	3	94.77	93.60	0	4,784	0.00%
2022/10/27	1	95.70	1	95.10	96.20	0	4,854	0.00%
2022/10/26	4	93.85	4	95.60	93.20	0	4,881	0.00%
2022/10/24	1	95.80	1	100.00	95.80	0	4,983	0.00%
2022/10/21	3	95.50	2	96.60	94.50	1	5,022	0.02%
2022/10/19	0	0.00	1	101.50	98.70	-1	5,122	-0.02%
2022/10/18	3	101.50	3	102.33	101.50	0	5,223	0.00%
2022/10/17	1	97.00	2	99.75	101.50	-1	5,292	-0.02%
2022/10/14	3	97.37	2	95.70	100.00	1	5,387	0.02%
2022/10/13	1	93.30	1	102.50	92.30	0	5,359	0.00%
2022/10/12	4	102.50	4	101.81	102.50	0	5,301	0.00%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	1	106.50	1	109.00	106.50	0	5,384	0.00%
2022/10/06	0	0.00	1	111.00	111.00	-1	5,442	-0.02%
2022/10/05	1	111.00	0	0.00	109.00	1	5,454	0.02%
2022/10/04	1	107.50	0	0.00	108.00	1	5,462	0.02%
2022/10/03	2	104.50	3	103.17	104.50	-1	5,496	-0.02%
2022/09/30	1	103.50	0	0.00	105.50	1	5,576	0.02%
2022/09/28	1	102.00	2	105.25	102.00	-1	5,722	-0.02%
2022/09/27	4	107.00	2	107.75	107.50	2	5,773	0.03%
2022/09/26	0	0.00	1	108.50	108.50	-1	5,793	-0.02%
2022/09/23	7	113.79	6	115.92	112.50	1	5,900	0.02%
2022/09/22	2	116.50	4	115.00	116.50	-2	5,955	-0.03%
2022/09/21	1	115.00	1	115.50	114.00	0	5,995	0.00%
2022/09/20	4	112.88	2	112.50	112.50	2	6,025	0.03%
2022/09/19	2	112.00	6	110.58	112.00	-4	6,148	-0.07%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	4	110.13	2	110.50	109.50	2	6,317	0.03%
2022/09/14	3	110.00	0	0.00	109.50	3	6,459	0.05%
2022/09/13	1	109.50	0	0.00	109.00	1	6,555	0.02%
2022/09/12	2	109.25	3	108.67	109.00	-1	6,682	-0.01%
2022/09/08	2	106.50	1	104.50	106.50	1	6,844	0.01%
2022/09/06	0	0.00	2	110.00	108.50	-2	7,081	-0.03%
2022/09/05	3	113.00	3	115.17	112.50	0	7,186	0.00%
2022/09/01	8	117.44	4	118.75	115.00	4	7,378	0.05%
2022/08/31	5	115.80	4	115.25	116.50	1	7,317	0.01%
2022/08/30	2	116.00	2	115.00	116.00	0	7,503	0.00%
2022/08/26	3	120.33	2	120.50	117.50	1	8,217	0.01%
2022/08/25	6	118.17	6	117.92	118.00	0	8,843	0.00%
2022/08/24	10	117.25	13	117.35	117.00	-3	8,976	-0.03%
2022/08/23	4	119.00	7	114.64	119.00	-3	9,484	-0.03%
2022/08/22	1	112.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	29	118.05	34	117.82	116.50	-5	9,487	-0.05%
2022/08/18	0	0.00	5	110.40	114.50	-5	9,186	-0.05%
2022/08/17	0	0.00	1	105.50	104.50	-1	9,000	-0.01%
2022/08/16	2	106.75	3	106.83	105.50	-1	9,067	-0.01%
2022/08/15	4	108.13	3	107.50	108.00	1	9,227	0.01%
2022/08/11	9	102.67	7	103.36	102.50	2	9,248	0.02%
2022/08/10	1	100.50	2	101.25	100.50	-1	9,266	-0.01%
2022/08/09	1	102.00	1	101.50	102.00	0	9,289	0.00%
2022/08/08	3	101.50	3	101.33	102.00	0	9,303	0.00%
2022/08/05	13	102.85	4	103.38	104.50	9	9,291	0.10%
2022/08/04	2	101.50	1	100.50	101.50	1	9,293	0.01%
2022/08/03	6	100.00	6	102.42	100.00	0	9,299	0.00%
2022/08/02	1	102.00	3	102.83	102.00	-2	9,268	-0.02%
2022/08/01	4	105.25	3	106.67	105.50	1	9,280	0.01%
2022/07/28	6	110.17	7	111.57	110.00	-1	9,496	-0.01%
2022/07/27	4	110.50	2	109.50	112.50	2	9,425	0.02%
2022/07/26	2	108.75	8	107.50	107.50	-6	9,363	-0.06%
2022/07/25	10	112.40	9	113.56	112.00	1	9,297	0.01%
2022/07/22	8	112.19	6	111.33	112.50	2	9,187	0.02%
2022/07/21	2	111.50	2	108.75	111.00	0	9,114	0.00%
2022/07/20	4	106.00	8	106.25	106.00	-4	9,007	-0.04%
2022/07/19	5	104.30	0	0.00	103.50	5	8,974	0.06%
2022/07/18	4	106.00	6	104.75	106.00	-2	8,934	-0.02%
2022/07/15	6	103.25	5	102.60	103.00	1	8,863	0.01%
2022/07/14	4	101.25	6	101.75	103.00	-2	8,786	-0.02%
2022/07/13	3	99.07	1	99.50	98.80	2	8,681	0.02%
2022/07/12	1	95.00	0	0.00	94.70	1	8,629	0.01%
2022/07/11	2	100.00	4	101.13	100.00	-2	8,576	-0.02%
2022/07/08	14	101.68	13	101.58	101.50	1	8,535	0.01%
2022/07/07	7	100.14	8	98.91	100.00	-1	8,457	-0.01%
2022/07/06	2	96.20	2	103.00	96.20	0	8,365	0.00%
2022/07/05	5	102.86	3	104.67	103.00	2	8,297	0.02%
2022/07/04	1	104.00	2	104.50	102.50	-1	8,201	-0.01%
2022/07/01	5	107.50	2	102.50	102.50	3	8,120	0.04%
2022/06/30	11	109.73	10	110.60	109.50	1	7,972	0.01%
2022/06/29	3	114.83	3	115.50	115.50	0	7,836	0.00%
2022/06/28	6	117.67	9	117.50	116.50	-3	7,745	-0.04%
2022/06/27	15	121.87	15	119.20	122.00	0	7,680	0.00%
2022/06/24	9	120.28	10.8	120.78	120.00	-1.8	7,527	-0.02%
2022/06/23	4	120.00	5	118.90	120.00	-1	7,435	-0.01%
2022/06/22	15	116.70	12	119.50	117.00	3	7,308	0.04%
2022/06/21	6	122.50	1	121.00	123.50	5	7,196	0.07%
2022/06/20	11	120.50	11	121.09	118.00	0	7,229	0.00%
2022/06/17	2	122.75	3.2	123.02	122.00	-1.2	7,118	-0.02%
2022/06/16	16	130.16	13	130.54	125.00	3	7,064	0.04%
2022/06/15	5	130.10	4	131.63	129.00	1	7,025	0.01%
2022/06/14	18.1	131.71	21	131.38	134.00	-2.9	7,084	-0.04%
2022/06/13	9	132.50	10	131.20	132.50	-1	6,955	-0.01%
2022/06/10	16.1	134.57	11	135.64	133.50	5.1	6,900	0.07%
2022/06/09	9.1	134.78	8	133.81	135.50	1.1	6,731	0.02%
2022/06/08	9	134.33	8	134.25	135.50	1	6,649	0.02%
2022/06/07	17.6	138.91	11.3	139.44	134.00	6.3	6,439	0.10%
2022/06/06	7.3	139.27	10	140.35	139.50	-2.7	5,902	-0.05%
2022/06/02	24	142.29	19	142.76	138.50	5	5,674	0.09%
2022/06/01	7	136.00	15.1	138.92	142.00	-8.1	4,842	-0.17%
2022/05/31	47.1	129.75	48	131.17	129.50	-0.9	4,620	-0.02%
2022/05/30	1	125.00	28	128.02	128.50	-27	3,995	-0.68%
2022/05/27	0	0.00	3	116.67	117.00	-3	3,813	-0.08%
2022/05/26	7	114.86	9	113.78	113.00	-2	3,737	-0.05%
2022/05/25	4	117.00	13	117.58	118.00	-9	3,635	-0.25%
2022/05/24	3	116.67	1.1	115.59	115.00	1.9	3,587	0.05%
2022/05/23	7.1	119.19	1.2	115.42	115.00	5.9	3,511	0.17%
2022/05/20	2.2	112.39	2.1	109.43	112.50	0.1	3,360	0.00%
2022/05/19	3	110.50	6	109.00	110.50	-3	3,287	-0.09%
2022/05/18	11	109.18	9	110.50	109.00	2	3,250	0.06%
2022/05/17	1.1	110.00	2	110.50	110.00	-0.9	3,217	-0.03%
2022/05/16	2.7	109.69	0	0.00	108.50	2.7	3,219	0.08%
2022/05/13	1.4	108.61	1	107.50	107.50	0.4	3,203	0.01%
2022/05/12	4	108.00	6.7	108.15	107.00	-2.7	3,230	-0.08%
2022/05/11	2.7	108.13	2	107.25	108.00	0.7	3,274	0.02%
2022/05/10	6	106.67	6	103.33	108.50	0	3,309	0.00%
2022/05/09	2	105.00	4	106.25	105.00	-2	3,310	-0.06%
2022/05/06	4	108.75	3.3	110.76	109.00	0.7	3,255	0.02%
2022/05/05	2.3	109.43	0.2	108.50	109.00	2.1	3,061	0.07%
2022/05/03	0	0.00	1	90.30	91.00	-1	2,924	-0.03%
2022/04/29	1	90.90	1	91.50	89.90	0	2,942	0.00%
2022/04/28	2	88.80	4	89.70	88.80	-2	2,956	-0.07%
2022/04/27	2.1	90.26	0	0.00	90.30	2.1	2,968	0.07%
2022/04/26	0	0.00	3	96.67	94.50	-3	2,940	-0.10%
2022/04/25	0	0.00	1	101.00	99.50	-1	2,915	-0.03%
2022/04/21	3	103.33	0	0.00	103.00	3	2,937	0.10%
2022/04/19	0	0.00	2	101.75	101.50	-2	3,029	-0.07%
2022/04/18	1	102.00	1	101.00	101.50	0	3,059	0.00%
2022/04/15	1	105.00	1	103.00	103.00	0	3,093	0.00%
2022/04/14	7	104.57	9	105.22	104.50	-2	3,271	-0.06%
2022/04/13	2	105.50	2	101.75	105.50	0	3,424	0.00%
2022/04/12	2	101.25	1	102.00	101.50	1	3,563	0.03%
2022/04/11	1	102.00	6	102.50	102.00	-5	4,033	-0.12%
2022/04/08	8	108.06	2	109.50	107.50	6	4,669	0.13%
2022/04/07	2.1	104.67	3	108.17	104.50	-0.9	4,719	-0.02%
2022/04/06	5	110.00	5	109.20	110.00	0	4,726	0.00%
2022/04/01	2	111.50	9	110.44	112.00	-7	4,783	-0.15%
2022/03/31	1	113.50	0	0.00	111.00	1	4,789	0.02%
2022/03/30	5	114.00	5	114.00	114.00	0	4,785	0.00%
2022/03/29	1	112.50	1	111.50	112.50	0	4,757	0.00%
2022/03/25	5.1	112.88	7	113.71	112.00	-1.9	4,821	-0.04%
2022/03/24	6	115.50	4	115.63	115.00	2	4,831	0.04%
2022/03/23	23	115.74	15	116.83	115.00	8	4,821	0.17%
2022/03/22	0	0.00	3	113.50	114.50	-3	4,731	-0.06%
2022/03/21	24	115.25	11	116.09	113.50	13	4,698	0.28%
2022/03/18	30	113.93	20	112.50	114.00	10	4,571	0.22%
2022/03/17	5	110.60	3	109.33	112.00	2	4,381	0.05%
2022/03/16	3	105.33	0	0.00	105.00	3	4,250	0.07%
2022/03/15	2	105.00	0	0.00	104.50	2	4,258	0.05%
2022/03/14	1	105.00	1	105.50	105.00	0	4,295	0.00%
2022/03/11	2	105.00	5	104.70	105.00	-3	4,410	-0.07%
2022/03/10	3	105.00	0	0.00	105.00	3	4,433	0.07%
2022/03/08	9	100.33	9	100.74	99.50	0	4,506	0.00%
2022/03/07	3	102.50	3	100.00	100.50	0	4,530	0.00%
2022/03/03	11	107.64	11	106.68	107.50	0	4,639	0.00%
2022/03/02	1	107.00	4.7	105.42	107.00	-3.7	4,656	-0.08%
2022/03/01	2	102.50	3	102.67	105.00	-1	4,669	-0.02%
2022/02/25	3	100.50	1	101.50	100.50	2	4,707	0.04%
2022/02/23	0	0.00	2	103.75	105.00	-2	4,784	-0.04%
2022/02/22	0	0.00	3	106.00	102.50	-3	4,844	-0.06%
2022/02/21	6	107.25	4	106.75	107.00	2	4,925	0.04%
2022/02/18	2	108.00	2	107.25	108.00	0	5,320	0.00%
2022/02/16	0	0.00	1	108.50	107.50	-1	5,636	-0.02%
2022/02/15	1	105.50	2	106.75	105.50	-1	5,668	-0.02%
2022/02/14	11	106.09	7	107.86	106.50	4	5,841	0.07%
2022/02/11	6	110.58	1	112.00	111.00	5	5,846	0.09%
2022/02/10	2	108.50	4	109.38	108.00	-2	5,829	-0.03%
2022/02/09	4	105.75	3	106.33	107.50	1	5,840	0.02%
2022/02/07	0	0.00	0.1	100.50	100.50	-0.1	6,398	0.00%
2022/01/26	4	99.00	6	100.12	99.00	-2	6,524	-0.03%
2022/01/25	1	101.00	1	101.50	101.00	0	6,685	0.00%
2022/01/24	0	0.00	3	102.50	102.50	-3	7,098	-0.04%
2022/01/21	1	101.00	0	0.00	101.00	1	7,381	0.01%
2022/01/20	13	103.42	7	102.86	103.00	6	7,399	0.08%
2022/01/19	3	104.00	3	100.50	104.00	0	7,397	0.00%
2022/01/18	2	101.00	4	102.13	101.00	-2	7,460	-0.03%
2022/01/17	1	103.50	1	100.00	103.50	0	7,513	0.00%
2022/01/14	5.2	99.25	5	99.24	99.50	0.2	7,580	0.00%
2022/01/13	11	101.86	11	100.76	101.00	0	7,647	0.00%
2022/01/12	6	98.78	10	99.85	98.90	-4	7,684	-0.05%
2022/01/11	4	102.50	1	102.00	101.00	3	7,749	0.04%
2022/01/07	7	104.00	0	0.00	103.00	7	7,876	0.09%
2022/01/06	10	112.10	27	114.15	111.50	-17	7,712	-0.22%
2022/01/05	19	118.03	17	119.35	117.00	2	7,612	0.03%
2022/01/04	33	121.15	35	123.24	121.00	-2	7,481	-0.03%
2022/01/03	19	122.50	44.2	122.73	123.00	-25.2	7,037	-0.36%
2021/12/30	5	114.00	9	111.22	114.00	-4	6,408	-0.06%
2021/12/29	6	110.00	9	110.33	109.50	-3	6,357	-0.05%
2021/12/28	5	111.20	0	0.00	112.00	5	6,375	0.08%
2021/12/27	2	108.00	0	0.00	108.00	2	6,367	0.03%
2021/12/24	0.2	109.50	0	0.00	108.50	0.2	6,380	0.00%
2021/12/23	1	111.50	1	112.00	110.50	0	6,389	0.00%
2021/12/22	7	111.21	5	111.90	111.00	2	6,403	0.03%
2021/12/21	4	113.38	5	110.60	112.50	-1	6,376	-0.02%
2021/12/20	3	111.50	3	109.33	111.50	0	6,317	0.00%
2021/12/17	26	109.13	5.1	110.78	108.50	21	6,275	0.33%
2021/12/16	5	111.20	7	109.64	111.00	-2	6,245	-0.03%
2021/12/14	4	103.00	5	104.70	103.00	-1	6,212	-0.02%
2021/12/13	3	105.50	3	105.83	105.50	0	6,229	0.00%
2021/12/10	1	107.00	4.2	106.79	107.00	-3.2	6,300	-0.05%
2021/12/09	3	108.00	3	112.50	108.00	0	6,327	0.00%
2021/12/08	8	112.75	4	113.13	111.50	4	6,324	0.06%
2021/12/07	5.1	110.89	3	113.33	110.00	2.1	6,279	0.03%
2021/12/06	1	108.00	1	108.50	108.00	0	6,202	0.00%
2021/12/03	9	107.50	9	107.50	110.00	0	6,240	0.00%
2021/12/02	9	106.50	12	108.67	106.50	-3	6,317	-0.05%
2021/12/01	3	109.50	0	0.00	109.50	3	6,490	0.05%
2021/11/30	2	107.25	5	108.00	107.50	-3	6,584	-0.05%
2021/11/29	3	105.17	2	104.00	105.00	1	6,686	0.01%
2021/11/26	5	103.20	4	104.50	103.00	1	7,170	0.01%
2021/11/25	2	105.75	1	108.00	106.00	1	7,680	0.01%
2021/11/24	0	0.00	2	106.50	108.00	-2	7,746	-0.03%
2021/11/23	7	109.64	6	109.08	107.00	1	7,756	0.01%
2021/11/22	4	111.50	9	111.72	111.50	-5	7,789	-0.06%
2021/11/19	0	0.00	4	113.88	114.00	-4	7,899	-0.05%
2021/11/18	9	115.61	14	115.79	113.00	-5	8,050	-0.06%
2021/11/17	25	117.86	19	118.87	116.00	6	8,100	0.07%
2021/11/16	4	113.25	6	112.33	114.50	-2	7,883	-0.03%
2021/11/15	11	112.32	6	113.08	111.00	5	7,889	0.06%
2021/11/12	4	109.75	6	109.42	110.00	-2	7,882	-0.03%
2021/11/11	22	109.05	19	110.82	108.00	3	7,990	0.04%
2021/11/10	2	109.50	2	107.00	109.50	0	7,972	0.00%
2021/11/09	2	107.50	2	105.75	106.50	0	8,086	0.00%
2021/11/08	10	105.00	3	107.33	105.00	7	8,172	0.09%
2021/11/05	27	109.70	29	110.66	109.50	-2	8,241	-0.02%
2021/11/04	8	109.81	15.1	111.59	114.00	-7.1	8,233	-0.09%
2021/11/03	4.2	106.27	3	105.33	104.00	1.2	8,120	0.01%
2021/11/02	2	103.00	8	106.50	103.00	-6	8,208	-0.07%
2021/11/01	43.1	108.14	31	107.87	108.50	12.1	8,265	0.15%
2021/10/29	15	100.39	17	101.65	104.50	-2	8,134	-0.02%
2021/10/28	8.1	94.96	7	95.53	95.00	1.1	8,069	0.01%
2021/10/27	0	0.00	6	94.02	94.30	-6	8,367	-0.07%
2021/10/26	11	94.71	8	94.89	91.90	3	8,858	0.03%
2021/10/25	9	95.08	9	94.89	95.00	0	9,203	0.00%
2021/10/22	15	94.21	9	94.29	94.60	6	9,425	0.06%
2021/10/21	8	92.71	13	94.10	92.00	-5	9,740	-0.05%
2021/10/20	13	93.08	10	93.16	93.00	3	10,221	0.03%
2021/10/19	15	91.45	19.1	90.50	92.30	-4.1	10,853	-0.04%
2021/10/18	6	87.62	7	87.77	89.00	-1	10,786	-0.01%
2021/10/15	9	87.59	6	87.88	87.40	3	10,793	0.03%
2021/10/14	3	82.40	3	82.63	83.00	0	11,096	0.00%
2021/10/13	9	84.37	14	82.52	80.20	-5	11,457	-0.04%
2021/10/12	3	85.13	4	85.65	86.40	-1	11,491	-0.01%
2021/10/08	8	85.50	4	84.90	84.90	4	11,571	0.03%
2021/10/07	3	83.00	1	85.30	86.00	2	11,733	0.02%
2021/10/06	5	81.22	2	82.35	80.10	3	12,184	0.02%
2021/10/05	0	0.00	4	76.60	82.30	-4	12,470	-0.03%
2021/10/04	9	78.00	8	83.26	78.00	1	12,523	0.01%
2021/09/30	2	86.30	2	84.35	86.30	0	12,804	0.00%
2021/09/29	0	0.00	1	86.00	83.50	-1	13,256	-0.01%
2021/09/28	3	88.10	3	90.27	88.10	0	13,840	0.00%
2021/09/27	4	91.33	3	91.70	90.10	1	14,190	0.01%
2021/09/24	0.1	91.30	1	90.30	91.10	-0.9	14,256	-0.01%
2021/09/23	8	91.33	4	89.70	89.60	4	14,300	0.03%
2021/09/22	4	89.98	3	89.20	89.90	1	14,379	0.01%
2021/09/17	4	91.68	6	88.98	91.70	-2	14,554	-0.01%
2021/09/16	1	92.00	2	92.00	89.50	-1	14,684	-0.01%
2021/09/14	0	97.00	2	97.25	95.20	-2	14,778	-0.01%
2021/09/13	4	99.23	3	99.83	97.00	1	14,781	0.01%
2021/09/10	4	99.53	3	96.40	99.20	1	14,827	0.01%
2021/09/09	0	0.00	1	95.50	98.70	-1	14,969	-0.01%
2021/09/08	2	95.70	5	97.32	95.10	-3	15,006	-0.02%
2021/09/07	7	104.64	1	110.00	99.00	6	15,080	0.04%
2021/09/06	7	110.57	6	110.92	107.50	1	15,011	0.01%
2021/09/03	5	108.50	7	108.50	107.50	-2	14,988	-0.01%
2021/09/02	7	107.00	13	109.27	106.00	-6	15,287	-0.04%
2021/09/01	33	112.76	23	112.63	112.50	10	15,216	0.07%
2021/08/31	5	110.00	7	110.50	111.50	-2	14,733	-0.01%
2021/08/30	4	102.75	1	102.50	101.50	3	14,232	0.02%
2021/08/27	1	100.00	3	100.43	98.00	-2	14,204	-0.01%
2021/08/26	3	101.00	4	102.30	100.00	-1	14,209	-0.01%
2021/08/25	9	102.78	12	103.54	102.50	-3	14,202	-0.02%
2021/08/24	17	102.12	13	101.15	102.00	4	14,278	0.03%
2021/08/23	2	100.65	1	100.50	99.90	1	14,228	0.01%
2021/08/20	14	96.29	14	96.04	96.10	0	14,188	0.00%
2021/08/19	4	93.00	10	97.72	93.00	-6	14,048	-0.04%
2021/08/18	6	99.80	4	94.60	99.50	2	13,953	0.01%
2021/08/17	4	100.00	0	0.00	93.80	4	13,857	0.03%
2021/08/16	14	100.83	14	100.80	100.00	0	13,743	0.00%
2021/08/13	5	102.52	3	102.87	98.30	2	13,607	0.01%
2021/08/12	9	106.72	7	105.29	106.50	2	13,449	0.01%
2021/08/11	5	103.70	5	104.60	103.50	0	13,342	0.00%
2021/08/10	20	107.90	26	107.52	108.00	-6	13,247	-0.05%
2021/08/09	9	110.06	11	110.27	108.00	-2	13,046	-0.02%
2021/08/06	6	120.33	5	118.11	119.50	1	12,877	0.01%
2021/08/05	14	124.54	19	122.21	126.50	-5	12,733	-0.04%
2021/08/04	31	124.03	22	128.56	122.00	9	12,643	0.07%
2021/08/03	20	128.65	24	129.73	129.00	-4	12,443	-0.03%
2021/08/02	21	126.60	15	126.13	129.00	6	12,241	0.05%
2021/07/30	36	126.33	45	131.08	122.50	-9	11,960	-0.08%
2021/07/29	24	126.06	28	122.86	129.50	-4	11,462	-0.03%
2021/07/28	17	121.68	13	124.88	118.00	4	11,060	0.04%
2021/07/27	56	130.49	45	129.94	131.00	11	10,822	0.10%
2021/07/26	35	127.43	29	125.76	128.50	6	10,455	0.06%
2021/07/23	44	120.65	22	120.66	124.50	22	9,908	0.22%
2021/07/20	28	97.30	29	99.67	96.40	-1	9,293	-0.01%
2021/07/19	8.1	97.46	10	96.95	100.50	-2	9,196	-0.02%
2021/07/16	4	91.60	4	92.10	91.60	0	9,152	0.00%
2021/07/15	8	91.38	6	91.15	91.70	2	9,313	0.02%
2021/07/14	23	89.53	25	89.17	92.00	-2	9,742	-0.02%
2021/07/13	10	95.39	21	94.46	90.50	-11	9,925	-0.11%
2021/07/12	9	94.26	16	93.87	92.10	-7	9,792	-0.07%
2021/07/09	2	89.20	2	87.90	89.20	0	9,648	0.00%
2021/07/08	11	90.02	9	89.09	87.90	2	9,818	0.02%
2021/07/07	8	88.35	6	88.95	87.80	2	9,891	0.02%
2021/07/06	23	89.00	21	90.41	87.50	2	9,768	0.02%
2021/07/05	42	86.96	55	85.99	90.10	-13	9,411	-0.14%
2021/07/02	4	79.75	20	80.68	82.90	-16	8,978	-0.18%
2021/07/01	1	75.40	3	75.67	75.40	-2	9,001	-0.02%
2021/06/30	1	76.00	4	77.48	76.90	-3	8,982	-0.03%
2021/06/29	18	75.71	7	77.34	75.60	11	9,002	0.12%
2021/06/28	10	77.37	16	76.96	77.50	-6	9,085	-0.07%
2021/06/25	20	75.45	23	74.99	75.70	-3	9,051	-0.03%
2021/06/24	6	73.58	3	72.30	73.20	3	9,138	0.03%
2021/06/23	11	73.62	10	72.91	73.50	1	9,158	0.01%
2021/06/22	14	70.16	2	70.95	69.40	12	9,395	0.13%
2021/06/21	6	70.08	0	0.00	69.80	6	9,391	0.06%
2021/06/18	4	73.93	5	74.38	73.70	-1	9,390	-0.01%
2021/06/17	6	72.50	20	72.48	72.50	-14	9,282	-0.15%
2021/06/16	7	71.83	3	71.30	72.00	4	9,499	0.04%
2021/06/15	2	70.80	2	70.10	70.80	0	9,433	0.00%
2021/06/11	8	70.38	9	71.34	70.40	-1	9,510	-0.01%
2021/06/10	12	71.56	32	72.47	70.40	-20	10,042	-0.20%
2021/06/09	2	68.15	2	67.55	66.70	0	10,067	0.00%
2021/06/08	1	65.10	0	0.00	65.30	1	10,057	0.01%
2021/06/07	3	64.93	2	66.20	64.90	1	10,019	0.01%
2021/06/04	1	66.70	2	66.70	66.70	-1	9,968	-0.01%
2021/06/02	1	65.00	0	0.00	65.50	1	9,873	0.01%
2021/06/01	29	68.66	27	69.00	67.90	2	9,790	0.02%
2021/05/31	1	68.30	2	66.60	68.30	-1	9,589	-0.01%
2021/05/28	2	62.10	2	62.70	62.10	0	9,445	0.00%
2021/05/27	0	0.00	2	62.00	62.00	-2	9,413	-0.02%
2021/05/26	2	61.30	2	61.75	61.30	0	9,410	0.00%
2021/05/25	6	62.00	6	61.68	62.00	0	9,403	0.00%
2021/05/19	14	56.68	12	57.54	58.50	2	9,444	0.02%
2021/05/18	13	54.35	13	55.52	57.30	0	9,418	0.00%
2021/05/17	3	52.20	3	53.50	52.10	0	9,394	0.00%
2021/05/14	14	60.49	13	57.96	57.80	1	9,352	0.01%
2021/05/13	2	60.00	2	59.05	60.00	0	9,291	0.00%
2021/05/12	4	59.18	6	61.67	60.10	-2	9,227	-0.02%
2021/05/11	3	63.50	0	0.00	63.50	3	9,090	0.03%
2021/05/10	15	74.16	10	70.50	70.50	5	9,024	0.06%
2021/05/05	1	72.50	0	0.00	70.00	1	8,999	0.01%
2021/05/04	4	72.40	2	72.60	74.00	2	9,026	0.02%
2021/05/03	2	77.40	14	79.60	77.40	-12	9,009	-0.13%
2021/04/29	1	80.80	0	0.00	81.10	1	9,069	0.01%
2021/04/28	12	81.37	1	83.00	82.00	11	9,119	0.12%
2021/04/27	21	81.31	25	79.01	79.50	-4	9,182	-0.04%
2021/04/26	6	84.60	4	84.25	82.60	2	9,326	0.02%
2021/04/23	18	83.06	4	83.95	86.40	14	9,285	0.15%
2021/04/22	43.7	83.30	41	83.42	79.70	2.7	9,037	0.03%
2021/04/21	5	80.76	11	80.81	79.90	-6	8,824	-0.07%
2021/04/20	46	80.51	48	78.46	79.00	-2	8,598	-0.02%
2021/04/19	4	75.23	17	73.55	76.50	-13	8,132	-0.16%
2021/04/16	2	66.50	4	67.15	69.60	-2	7,791	-0.03%
2021/04/15	14	63.54	3	63.53	63.30	11	7,526	0.15%
2021/04/14	8	63.13	21	62.40	62.00	-13	7,463	-0.17%
2021/04/13	15	61.84	2	63.00	61.90	13	7,768	0.17%
2021/04/12	1	60.50	2	59.70	60.50	-1	7,568	-0.01%
2021/04/09	18	60.16	34	61.23	60.00	-16	7,649	-0.21%
2021/04/08	26	61.46	16	62.03	61.80	10	7,673	0.13%
2021/04/07	7	61.39	6	61.42	61.50	1	7,607	0.01%
2021/04/06	4	57.80	6	57.67	57.80	-2	7,339	-0.03%
2021/04/01	3	57.47	7	57.83	57.40	-4	7,523	-0.05%
2021/03/31	5	59.58	2	60.00	58.90	3	8,008	0.04%
2021/03/30	7	59.96	5	59.98	59.00	2	8,018	0.02%
2021/03/29	12	60.01	8	60.43	59.50	4	8,400	0.05%
2021/03/26	0	0.00	5	58.56	57.10	-5	8,614	-0.06%
2021/03/25	21	59.38	31	57.86	56.90	-10	9,155	-0.11%
2021/03/23	5	55.58	18.7	56.41	55.60	-13.7	9,648	-0.14%
2021/03/22	6	56.87	14	56.96	56.80	-8	9,865	-0.08%
2021/03/19	26	56.89	12	56.53	58.40	14	10,337	0.14%
2021/03/18	14	55.39	12	55.50	55.40	2	10,389	0.02%
2021/03/17	23	56.84	25	55.68	56.10	-2	10,372	-0.02%
2021/03/16	52	59.46	33	56.99	56.30	19	10,286	0.18%
2021/03/15	29	55.81	22	56.52	58.00	7	9,652	0.07%
2021/03/12	3	51.57	10	52.70	52.80	-7	9,297	-0.08%
2021/03/09	1	47.75	0	0.00	47.70	1	9,562	0.01%
2021/03/04	2	50.60	2	50.90	50.50	0	9,753	0.00%
2021/03/03	1	51.30	1	50.60	51.30	0	9,888	0.00%
2021/03/02	4	51.30	9	52.40	51.30	-5	10,766	-0.05%
2021/02/26	2	51.40	3	51.10	51.40	-1	11,028	-0.01%
2021/02/25	2	51.20	2	52.15	51.20	0	11,114	0.00%
2021/02/24	1	51.70	2	51.75	51.70	-1	11,160	-0.01%
2021/02/23	2	51.50	2	51.20	51.10	0	11,185	0.00%
2021/02/22	8	51.93	14.5	51.66	51.80	-6.5	11,186	-0.06%
2021/02/19	3	50.77	1	50.50	51.00	2	11,118	0.02%
2021/02/18	0	0.00	2	49.15	49.15	-2	11,114	-0.02%
2021/02/17	2.5	48.45	8	48.68	48.80	-5.5	11,193	-0.05%
2021/02/05	10	45.35	10	45.26	45.15	0	11,257	0.00%
2021/02/03	2	47.18	0	0.00	46.45	2	11,645	0.02%
2021/02/02	4	46.30	2	46.55	46.60	2	11,821	0.02%
2021/01/29	6	48.08	0	0.00	46.40	6	12,077	0.05%
2021/01/28	2	48.05	2	49.18	48.05	0	12,073	0.00%
2021/01/27	4	49.44	0	0.00	49.60	4	12,100	0.03%
2021/01/26	9	50.11	8	51.30	49.95	1	12,120	0.01%
2021/01/25	2	50.70	4	50.58	51.30	-2	12,157	-0.02%
2021/01/22	5	50.14	15	50.58	51.10	-10	12,198	-0.08%
2021/01/21	5	49.88	0	0.00	48.65	5	12,181	0.04%
2021/01/20	3	52.20	0	0.00	50.10	3	12,378	0.02%
2021/01/19	5	52.96	7	53.21	52.80	-2	12,384	-0.02%
2021/01/18	1	49.55	1	51.80	52.20	0	12,257	0.00%
2021/01/15	20	52.55	15	52.36	52.10	5	12,308	0.04%
2021/01/14	5	53.60	9	52.86	53.60	-4	12,316	-0.03%
2021/01/13	3	52.17	0	0.00	51.60	3	12,360	0.02%
2021/01/12	12	51.48	6	52.07	50.90	6	12,425	0.05%
2021/01/08	7	52.56	7	53.19	51.80	0	13,263	0.00%
2021/01/06	7	55.97	12	54.98	53.00	-5	13,483	-0.04%
2021/01/05	2	52.70	4	52.58	52.70	-2	13,225	-0.02%
2021/01/04	1	53.10	2	53.00	53.50	-1	13,785	-0.01%
2020/12/31	6	52.00	10	52.75	52.90	-4	14,519	-0.03%
2020/12/30	1	51.50	1	52.10	51.60	0	14,780	0.00%
2020/12/29	12	52.09	9	52.40	51.30	3	14,746	0.02%
2020/12/28	13	53.37	17	53.79	52.40	-4	14,743	-0.03%
2020/12/25	17	52.45	12	53.01	53.00	5	14,552	0.03%
2020/12/24	9	51.52	8	51.75	50.90	1	14,081	0.01%
2020/12/23	30	52.04	28	52.36	51.20	2	13,990	0.01%
2020/12/22	24	51.32	27	52.04	50.80	-3	13,700	-0.02%
2020/12/21	19	50.41	45.4	50.90	52.90	-26.4	13,544	-0.19%
2020/12/18	13	49.43	56	49.60	48.15	-43	13,298	-0.32%
2020/12/17	22	46.39	14	45.81	46.50	8	13,354	0.06%
2020/12/16	26	45.67	2	46.28	45.70	24	13,711	0.18%
2020/12/15	93	46.92	43	48.51	44.65	50	13,772	0.36%
2020/12/14	1	48.95	25	47.36	49.40	-24	13,220	-0.18%
2020/12/11	17	44.66	2	44.28	44.95	15	12,873	0.12%
2020/12/10	8	44.32	2	44.95	44.70	6	12,807	0.05%
2020/12/09	12	45.64	6	45.85	45.35	6	12,742	0.05%
2020/12/08	6	44.18	6	44.99	45.65	0	12,656	0.00%
2020/12/07	6	43.43	14	43.62	43.35	-8	12,547	-0.06%
2020/12/04	8	44.83	4	45.68	44.60	4	12,490	0.03%
2020/12/03	23	45.33	14	45.95	45.25	9	12,427	0.07%
2020/12/02	11	44.67	18	44.84	44.45	-7	12,171	-0.06%
2020/12/01	0	0.00	2	44.98	45.15	-2	12,125	-0.02%
2020/11/30	0	0.00	6	45.11	44.75	-6	12,054	-0.05%
2020/11/27	7	46.26	3	46.80	45.80	4	12,014	0.03%
2020/11/26	34	47.09	22	47.08	46.60	12	11,865	0.10%
2020/11/25	3	46.20	4	42.89	46.20	-1	10,989	-0.01%
2020/11/24	9	42.86	5	43.10	42.00	4	10,673	0.04%
2020/11/23	5	42.62	5	42.40	42.60	0	10,663	0.00%
2020/11/20	4	42.15	4	40.83	42.15	0	10,739	0.00%
2020/11/19	2	40.70	4	40.79	40.70	-2	10,697	-0.02%
2020/11/18	3	40.55	3	40.70	40.55	0	10,809	0.00%
2020/11/16	1	41.05	1	42.40	41.05	0	10,733	0.00%
2020/11/13	2	42.43	1	42.80	42.05	1	10,637	0.01%
2020/11/12	9	43.43	9	43.36	42.55	0	10,542	0.00%
2020/11/11	3	42.45	4	42.38	42.50	-1	10,249	-0.01%
2020/11/10	15	42.44	14	43.24	42.25	1	10,302	0.01%
2020/11/09	4	43.49	4	42.29	43.80	0	10,155	0.00%
2020/11/06	7	40.80	14	41.23	40.80	-7	9,901	-0.07%
2020/11/05	1	41.00	7	40.47	41.00	-6	9,856	-0.06%
2020/11/04	10	40.38	5	40.45	40.30	5	9,819	0.05%
2020/11/03	1	39.60	0	0.00	40.50	1	9,778	0.01%
2020/10/30	7	40.42	5	41.75	40.10	2	9,624	0.02%
2020/10/29	2	40.80	2	41.10	41.00	0	9,536	0.00%
2020/10/28	9	42.47	9	43.12	42.20	0	9,447	0.00%
2020/10/27	2	42.30	2	40.83	42.30	0	9,165	0.00%
2020/10/26	1	41.65	3	41.20	40.95	-2	9,050	-0.02%
2020/10/22	2	41.50	3	42.60	41.50	-1	8,835	-0.01%
2020/10/21	4	42.84	3	42.97	42.55	1	8,719	0.01%
2020/10/20	7	42.57	7	43.06	42.30	0	8,530	0.00%
2020/10/19	4	42.44	3	42.43	43.20	1	8,423	0.01%
2020/10/16	6	46.62	2	47.00	41.40	4	8,114	0.05%
2020/10/15	8	43.59	12	43.83	43.65	-4	7,442	-0.05%
2020/10/14	13	43.85	7	43.98	43.70	6	7,267	0.08%
2020/10/13	14	43.91	14	43.63	44.05	0	7,006	0.00%
2020/10/12	23	43.13	5	44.05	43.00	18	6,678	0.27%
2020/10/08	42	41.06	42	40.10	41.20	0	6,058	0.00%
2020/10/07	28	38.14	30	38.74	39.35	-2	5,172	-0.04%
2020/10/06	10	35.80	11	35.25	35.80	-1	4,764	-0.02%
2020/10/05	9	35.30	11	33.56	35.30	-2	4,679	-0.04%
2020/09/30	3	32.67	0	0.00	33.50	3	4,562	0.07%
2020/09/28	4	34.53	4	34.38	34.30	0	4,508	0.00%
2020/09/25	8	34.98	9	35.74	34.60	-1	4,452	-0.02%
2020/09/24	11	36.35	23	36.68	36.30	-12	4,221	-0.28%
2020/09/23	3	36.92	4	36.74	36.25	-1	3,918	-0.03%
2020/09/22	6	35.62	5	35.86	37.10	1	3,531	0.03%
2020/09/21	4	34.29	4	34.55	35.35	0	2,783	0.00%
2020/09/18	4	31.45	9	31.09	32.15	-5	2,251	-0.22%
2020/09/16	2	29.00	3	28.87	28.80	-1	1,923	-0.05%
2020/09/11	0	0.00	1	28.00	28.10	-1	1,938	-0.05%
2020/09/09	1	28.35	0	0.00	29.15	1	1,939	0.05%
2020/09/07	1	29.00	2	29.00	29.05	-1	1,936	-0.05%
2020/09/04	3	29.53	0	0.00	29.60	3	1,943	0.15%
2020/09/03	2	30.55	1	30.95	29.95	1	1,944	0.05%
2020/09/01	1	29.70	2	30.10	29.90	-1	2,010	-0.05%
2020/08/31	3	29.50	0	0.00	29.30	3	1,989	0.15%
2020/08/28	1	30.00	0	0.00	30.00	1	1,961	0.05%
2020/08/27	1	30.70	0	0.00	30.95	1	1,923	0.05%
2020/08/26	1	31.45	7	31.26	31.45	-6	1,811	-0.33%
2020/08/25	2	29.15	0	0.00	29.20	2	1,644	0.12%
2020/08/24	0	0.00	10	29.80	29.80	-10	1,579	-0.63%
2020/08/19	13	28.82	0	0.00	28.15	13	1,399	0.93%
2020/08/18	1	28.85	0	0.00	28.70	1	1,388	0.07%
2020/08/17	0	0.00	2	29.38	29.35	-2	1,371	-0.15%
2020/08/14	33	30.30	20	29.95	29.90	13	1,341	0.97%
2020/08/13	0	0.00	5	29.30	29.45	-5	1,194	-0.42%
2020/08/11	5	28.62	5	28.35	28.35	0	1,141	0.00%
2020/07/14	0	0.00	1	28.25	27.90	-1	1,103	-0.09%
2020/07/13	1	28.50	0	0.00	28.70	1	1,094	0.09%
2020/07/07	2	29.65	0	0.00	29.55	2	1,044	0.19%
2020/07/06	5	30.20	10	30.41	30.60	-5	943	-0.53%
2020/07/02	0	0.00	1	29.20	29.10	-1	864	-0.12%
2020/07/01	1	28.80	0	0.00	28.80	1	846	0.12%
2020/06/16	0	0.00	5	27.00	27.05	-5	679	-0.74%
2020/06/15	0	0.00	1	27.40	26.45	-1	675	-0.15%
2020/06/12	1	27.10	0	0.00	27.10	1	670	0.15%
2020/06/11	5	28.00	0	0.00	27.30	5	667	0.75%
2020/06/10	0	0.00	3	28.30	28.20	-3	651	-0.46%
2020/06/09	3	30.00	0	0.00	28.75	3	650	0.46%
2020/06/08	0	0.00	10	29.00	29.05	-10	558	-1.79%
2020/06/03	76	25.47	76	25.56	25.40	0	490	0.00%
2020/05/27	15	25.46	15	25.55	25.00	0	480	0.00%
2020/05/08	5	25.25	0	0.00	25.40	5	441	1.13%
2020/05/05	2	24.50	0	0.00	24.60	2	410	0.49%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/08	0	20.80	0	0.00	19.75	0	400	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/30	32	17.50	32	17.61	18.00	0	420	0.00%
2020/03/27	36	18.03	36	18.24	17.95	0	424	0.00%
2020/03/20	0	16.25	0	0.00	16.25	0	581	0.00%
2020/02/03	2	24.10	0	0.00	24.00	2	784	0.25%
2020/01/10	3	28.35	0	0.00	28.50	3	942	0.32%
2020/01/06	5	28.92	5	29.05	28.65	0	982	0.00%
2019/12/24	0	29.60	0	0.00	29.60	0	957	0.00%
2019/12/19	0	0.00	1	30.35	30.40	-1	944	-0.11%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	5	31.20	0	0.00	30.90	5	924	0.54%
2019/12/11	1	29.85	1	29.85	29.85	0	797	0.00%
2019/12/10	1	29.65	1	29.50	29.70	0	786	0.00%
2019/12/06	0	0.00	9	29.10	30.15	-9	607	-1.48%
2019/12/04	2	27.20	0	0.00	27.20	2	561	0.36%
2019/11/18	0	0.00	0.5	27.95	27.95	-0.5	635	-0.08%
2019/11/14	0	0.00	0.5	27.60	27.60	-0.5	702	-0.07%
2019/11/06	5	29.20	0	0.00	29.10	5	695	0.72%
2019/10/29	0	0.00	1	29.50	29.50	-1	678	-0.15%
2019/10/28	0	0.00	1	30.75	30.60	-1	667	-0.15%
2019/10/25	0	0.00	3	29.72	30.50	-3	613	-0.49%
2019/10/21	0	0.00	1	28.60	28.60	-1	568	-0.18%
2019/10/16	1	28.30	0	0.00	28.20	1	587	0.17%
2019/10/02	1	28.00	0	0.00	27.75	1	633	0.16%
2019/09/24	0	0.00	1	29.10	28.90	-1	630	-0.16%
2019/09/12	0	0.00	2	27.60	27.70	-2	566	-0.35%
2019/09/11	3	28.00	0	0.00	27.70	3	568	0.53%
2019/09/10	6	28.70	0	0.00	28.70	6	579	1.03%
2019/09/05	2	29.35	0	0.00	29.10	2	561	0.36%
2019/08/22	0	0.00	1	29.15	28.70	-1	536	-0.19%
2019/08/20	1	29.95	0	0.00	29.40	1	509	0.20%
2019/08/16	0	0.00	0.1	27.80	27.70	-0.1	444	-0.01%
2019/07/29	0	0.00	1	28.95	29.00	-1	454	-0.22%
2019/07/24	5	29.90	5	30.10	29.50	0	472	0.00%
2019/07/22	1	28.80	2	29.00	28.90	-1	435	-0.23%
2019/07/17	2	29.10	0	0.00	29.25	2	421	0.47%
2019/07/16	5	28.59	4	29.24	29.80	1	396	0.25%
2019/06/18	2	26.20	2	26.35	25.65	0	453	0.00%
2019/05/23	0	0.00	4	24.50	24.15	-4	528	-0.76%
2019/05/22	4	25.25	0	0.00	25.25	4	535	0.75%
2019/05/02	0	0.00	2	29.35	29.75	-2	722	-0.28%
2019/04/22	0	0.00	3	30.40	30.10	-3	833	-0.36%
2019/04/17	6	31.70	6	31.30	31.30	0	832	0.00%
2019/04/16	5	30.15	5	30.50	31.30	0	777	0.00%
2019/04/01	3	29.23	0	0.00	29.20	3	817	0.37%
2019/03/19	2	30.05	0	0.00	30.05	2	1,094	0.18%
2019/02/26	3	32.50	0	0.00	32.25	3	1,536	0.20%
2019/02/18	6	33.25	6	33.31	33.25	0	1,597	0.00%
2019/02/15	4	33.05	4	32.74	33.05	0	1,587	0.00%
2019/02/13	0	0.00	3	32.30	32.10	-3	1,523	-0.20%
2019/01/23	0	0.00	2	30.95	30.80	-2	1,557	-0.13%
2019/01/21	1	31.50	0	0.00	31.00	1	1,553	0.06%
2019/01/18	1	31.10	1	31.80	31.10	0	1,541	0.00%
2019/01/17	1	30.80	0	0.00	30.20	1	1,501	0.07%
2019/01/03	0	0.00	2	30.35	30.15	-2	1,482	-0.13%
2018/12/19	0	0.00	5	31.20	30.90	-5	1,633	-0.31%
2018/12/13	1	33.90	2	34.20	34.05	-1	1,671	-0.06%
2018/12/12	0	0.00	5	34.75	34.75	-5	1,598	-0.31%
2018/12/11	5	31.60	5	31.63	31.60	0	1,497	0.00%
2018/12/10	5	31.25	5	31.89	31.25	0	1,513	0.00%
2018/12/07	3	31.95	3	31.78	31.95	0	1,514	0.00%
2018/12/06	2	30.65	2	33.50	31.00	0	1,502	0.00%
2018/12/05	7	34.41	2	34.10	33.65	5	1,477	0.34%
2018/12/04	5	32.80	5	33.64	32.80	0	1,404	0.00%
2018/12/03	2	33.15	6	33.94	33.40	-4	1,405	-0.28%
2018/11/30	11	32.41	5	32.16	32.15	6	1,372	0.44%
2018/11/29	17	31.62	17	32.37	31.60	0	1,357	0.00%
2018/11/28	10	32.60	11	32.40	32.40	-1	1,331	-0.08%
2018/11/22	6	31.85	0	0.00	29.60	6	1,286	0.47%
2018/11/06	1	32.00	1	31.45	29.15	0	1,493	0.00%
2018/11/05	6	30.50	6	30.13	30.50	0	1,550	0.00%
2018/10/16	1	30.65	1	31.25	31.05	0	2,333	0.00%
2018/10/15	5	30.39	5	30.79	30.45	0	2,398	0.00%
2018/10/12	7	30.10	8	29.55	30.10	-1	2,461	-0.04%
2018/10/11	2	29.88	1	29.80	29.70	1	2,622	0.04%
2018/10/09	6	33.18	6	33.20	33.00	0	2,962	0.00%
2018/10/08	1	33.85	1	33.40	33.50	0	3,113	0.00%
2018/10/04	1	37.95	1	37.25	37.10	0	3,165	0.00%
2018/10/03	1	39.60	3	38.93	38.00	-2	3,235	-0.06%
2018/10/02	1	40.60	1	39.60	39.40	0	3,295	0.00%
2018/10/01	4	39.70	4	39.16	39.70	0	3,370	0.00%
2018/09/28	4	39.30	4	39.75	39.30	0	3,492	0.00%
2018/09/27	3	39.67	2	40.00	39.05	1	3,610	0.03%
2018/09/25	2	40.63	7	40.28	41.50	-5	3,821	-0.13%
2018/09/21	0	0.00	2	36.98	37.75	-2	3,845	-0.05%
2018/09/17	2	38.70	2	39.00	38.70	0	4,057	0.00%
2018/09/14	3	39.35	3	38.17	39.35	0	4,098	0.00%
2018/09/13	1	37.85	1	37.75	37.85	0	4,110	0.00%
2018/09/12	3	37.25	3	37.20	37.25	0	4,137	0.00%
2018/09/11	2	37.00	2	38.40	37.90	0	4,169	0.00%
2018/09/04	1	42.00	1	41.70	42.00	0	5,423	0.00%
2018/09/03	1	41.35	1	44.00	41.35	0	5,702	0.00%
2018/08/31	2	43.73	2	43.38	44.05	0	6,041	0.00%
2018/08/30	4	43.70	4	43.08	43.70	0	6,213	0.00%
2018/08/29	4	43.64	4	43.70	42.95	0	6,248	0.00%
2018/08/28	0	0.00	1	42.80	42.20	-1	6,247	-0.02%
2018/08/27	7	41.64	9	42.37	43.90	-2	6,284	-0.03%
2018/08/24	1	41.75	1	40.80	40.70	0	6,352	0.00%
2018/08/23	1	41.75	1	42.05	41.75	0	6,603	0.00%
2018/08/22	3	42.43	3	42.90	42.00	0	6,918	0.00%
2018/08/21	0	0.00	1	43.00	43.30	-1	7,130	-0.01%
2018/08/20	5	42.52	5	42.22	42.30	0	7,321	0.00%
2018/08/17	4	44.24	3	43.37	42.60	1	7,522	0.01%
2018/08/15	1	42.00	4	42.85	42.00	-3	7,619	-0.04%
2018/08/13	0	0.00	3	41.18	42.30	-3	7,567	-0.04%
2018/08/10	5	44.20	2	45.53	43.55	3	7,510	0.04%
2018/08/09	2	46.78	1	47.10	46.30	1	7,426	0.01%
2018/08/08	4	46.65	4	47.68	46.65	0	7,409	0.00%
2018/08/07	5	48.36	2	48.23	47.60	3	7,390	0.04%
2018/08/06	1	47.20	1	47.35	47.20	0	7,315	0.00%
2018/08/03	1	46.20	0	0.00	46.80	1	7,306	0.01%
2018/08/02	1	46.00	1	47.70	46.00	0	7,270	0.00%
2018/08/01	3	48.08	3	48.18	47.80	0	7,235	0.00%
2018/07/31	2	47.55	2	47.90	47.55	0	7,208	0.00%
2018/07/30	2	48.83	1	48.50	48.40	1	7,157	0.01%
2018/07/27	11	50.36	11	50.88	50.40	0	7,101	0.00%
2018/07/26	11	50.79	7	50.76	50.10	4	7,045	0.06%
2018/07/25	4	50.16	4	49.83	50.50	0	6,913	0.00%
2018/07/24	7	51.43	12	50.95	50.50	-5	6,842	-0.07%
2018/07/20	6	47.22	4	49.41	46.90	2	6,582	0.03%
2018/07/18	7	48.79	0	0.00	48.90	7	6,452	0.11%
2018/07/17	21	52.16	23	55.10	50.40	-2	6,275	-0.03%
2018/07/16	5	55.08	3	52.37	55.50	2	5,936	0.03%
2018/07/13	2	50.65	2	50.75	50.50	0	5,845	0.00%
2018/07/12	8	49.93	5	49.02	50.20	3	5,792	0.05%
2018/07/11	7	49.71	3	49.82	48.90	4	5,753	0.07%
2018/07/10	0	0.00	1	49.20	49.85	-1	5,666	-0.02%
2018/07/09	1	48.50	11	47.95	47.80	-10	5,599	-0.18%
2018/07/06	1	46.30	1	46.50	48.50	0	5,498	0.00%
2018/07/05	0	0.00	1	47.95	47.00	-1	5,368	-0.02%
2018/07/04	8	51.30	13	52.10	51.00	-5	5,239	-0.10%
2018/07/03	7	54.87	3	53.50	53.00	4	5,140	0.08%
2018/07/02	2	52.00	2	52.30	52.00	0	4,934	0.00%
2018/06/27	1	51.90	0	0.00	49.60	1	4,706	0.02%
2018/06/26	1	46.10	0	0.00	49.00	1	4,633	0.02%
2018/06/25	2	48.15	0	0.00	46.75	2	4,586	0.04%
2018/06/22	1	51.50	30	51.70	50.00	-29	4,543	-0.64%
2018/06/21	0	0.00	1	54.80	54.80	-1	4,510	-0.02%
2018/06/20	11	52.80	1	49.00	52.50	10	4,481	0.22%
2018/06/19	0	0.00	1	53.20	53.20	-1	4,440	-0.02%
2018/06/15	4	57.38	1	56.90	57.50	3	4,426	0.07%
2018/06/14	37	58.55	20	58.90	60.20	17	4,339	0.39%
2018/06/13	21	57.90	13	57.37	55.50	8	3,971	0.20%
2018/06/12	7	55.11	6	55.50	56.50	1	3,542	0.03%
2018/06/11	5	51.04	8	51.09	51.40	-3	3,159	-0.09%
2018/06/08	10	45.15	14	45.67	46.80	-4	2,873	-0.14%
2018/06/07	9	39.92	22	41.28	42.55	-13	2,515	-0.52%
2018/06/06	1	39.00	1	38.90	38.70	0	2,331	0.00%
2018/06/05	2	38.05	2	39.60	38.05	0	2,288	0.00%
2018/06/04	6	39.43	1	39.65	39.20	5	2,223	0.22%
2018/06/01	5	38.96	6	39.46	38.80	-1	2,159	-0.05%
2018/05/31	19	42.43	15	41.82	39.05	4	2,106	0.19%
2018/05/30	9	38.74	5	38.95	40.00	4	1,838	0.22%
2018/05/29	5	37.21	4	37.44	36.80	1	1,516	0.07%
2018/05/28	20	36.09	20	35.84	36.50	0	1,287	0.00%
2018/05/25	18	33.85	18	33.06	34.00	0	1,087	0.00%
2018/05/24	2	31.20	4	31.45	32.20	-2	863	-0.23%
2018/04/25	0	0.00	1	27.10	26.75	-1	1,196	-0.08%
2018/04/24	1	26.55	3	26.53	26.55	-2	1,233	-0.16%
2018/04/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2018/04/20	2	28.80	1	28.90	29.00	1	1,225	0.08%
2018/04/19	3	29.20	0	0.00	28.95	3	1,219	0.25%
2018/03/28	1	27.65	1	27.15	27.10	0	1,532	0.00%
2018/03/20	3	27.85	3	27.55	27.90	0	1,569	0.00%
2018/03/13	0	0.00	2	28.60	28.70	-2	1,717	-0.12%
2018/03/12	0	0.00	2	28.50	28.35	-2	1,721	-0.12%
2018/03/06	22	29.72	18	29.17	29.00	4	1,794	0.22%
2018/03/05	4	29.18	4	28.95	28.90	0	1,767	0.00%
2018/03/01	0	0.00	4	29.21	29.30	-4	1,800	-0.22%
2018/02/23	0	0.00	1	29.65	29.60	-1	2,046	-0.05%
2018/02/22	2	29.43	1	29.45	29.50	1	2,095	0.05%
2018/02/12	1	28.10	1	27.85	27.60	0	2,214	0.00%
2018/02/09	1	26.70	2	27.25	27.30	-1	2,315	-0.04%
2018/02/07	2	29.25	0	0.00	28.65	2	2,455	0.08%
2018/02/06	1	30.10	0	0.00	28.20	1	2,501	0.04%
2018/02/01	1	34.00	1	33.10	32.50	0	2,621	0.00%
2018/01/31	5	32.60	6	32.73	33.15	-1	2,615	-0.04%
2018/01/30	10	33.60	10	32.70	32.60	0	2,654	0.00%
2018/01/29	23	33.29	23	33.23	33.25	0	2,665	0.00%
2018/01/26	3	32.60	1	32.20	32.00	2	2,697	0.07%
2018/01/25	2	33.20	1	32.40	31.70	1	2,758	0.04%
2018/01/24	9	31.40	9	31.46	32.50	0	3,091	0.00%
2018/01/23	10	32.60	10	33.65	32.55	0	3,231	0.00%
2018/01/22	1	30.70	0	0.00	31.80	1	3,183	0.03%
2018/01/18	5	32.55	5	32.80	31.70	0	3,570	0.00%
2018/01/16	1	31.80	0	0.00	31.90	1	3,773	0.03%
2018/01/15	0	0.00	1	32.35	32.30	-1	3,810	-0.03%
2018/01/12	10	31.35	10	31.55	31.70	0	3,844	0.00%
2018/01/09	1	30.65	0	0.00	30.50	1	3,962	0.03%