泰金寶-DR (9105)-元大-土城券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	4.05	0	0.00	4.04	6	15,580	0.04%
2024/05/29	5	4.09	0	0.00	4.09	5	15,576	0.03%
2024/05/28	8	4.19	29	4.19	4.16	-21	15,578	-0.13%
2024/05/27	260	4.22	30	4.23	4.11	230	15,468	1.49%	大買/鉅額交易
2024/05/24	2	3.91	31	4.07	4.07	-29	13,436	-0.22%
2024/05/23	6	3.71	0	0.00	3.70	6	12,536	0.05%
2024/05/22	0	0.00	40	3.78	3.78	-40	12,627	-0.32%
2024/05/20	54	3.79	5	3.81	3.78	49	14,182	0.35%
2024/05/17	0	0.00	2.5	3.79	3.82	-2.5	14,102	-0.02%
2024/05/16	0	0.00	27	3.73	3.68	-27	13,840	-0.20%
2024/05/14	0	0.00	2	3.60	3.55	-2	13,335	-0.01%
2024/05/13	0	0.00	10	3.56	3.55	-10	13,308	-0.08%
2024/05/10	20	3.49	0	0.00	3.49	20	13,288	0.15%
2024/05/09	5	3.51	11	3.50	3.50	-6	13,262	-0.05%
2024/05/08	5	3.51	0	0.00	3.51	5	13,269	0.04%
2024/05/07	0	0.00	22	3.52	3.55	-22	13,446	-0.16%
2024/05/06	5	3.54	5	3.57	3.54	0	13,823	0.00%
2024/05/02	0	0.00	10	3.55	3.54	-10	15,815	-0.06%
2024/04/29	11	3.59	0	0.00	3.59	11	16,293	0.07%
2024/04/24	10	3.52	0	0.00	3.53	10	16,607	0.06%
2024/04/23	1	3.48	10	3.50	3.48	-9	16,621	-0.05%
2024/04/22	15	3.49	0	0.00	3.47	15	16,757	0.09%
2024/04/19	0	0.00	5	3.46	3.50	-5	16,824	-0.03%
2024/04/18	6	3.51	0	0.00	3.54	6	16,758	0.04%
2024/04/17	1	3.55	0	0.00	3.54	1	16,712	0.01%
2024/04/16	9	3.52	0	0.00	3.50	9	17,052	0.05%
2024/04/15	10	3.66	0	0.00	3.65	10	16,935	0.06%
2024/04/12	16	3.72	0	0.00	3.72	16	17,007	0.09%
2024/04/09	0	0.00	22	3.69	3.69	-22	17,511	-0.13%
2024/04/08	5	3.67	0	0.00	3.67	5	17,529	0.03%
2024/04/03	2	3.71	0	0.00	3.70	2	17,604	0.01%
2024/04/02	0	0.00	15	3.73	3.73	-15	17,919	-0.08%
2024/04/01	5	3.73	0	0.00	3.73	5	18,345	0.03%
2024/03/29	45	3.89	0	0.00	3.78	45	18,515	0.24%
2024/03/28	2	3.84	0	0.00	3.85	2	18,576	0.01%
2024/03/27	0	0.00	5	3.77	3.76	-5	19,190	-0.03%
2024/03/25	6	3.63	0	0.00	3.63	6	23,221	0.03%
2024/03/22	3	3.60	612	3.61	3.63	-609	23,377	-2.61%	大賣/鉅額交易
2024/03/21	105	3.63	0	0.00	3.63	105	23,900	0.44%	大買/鉅額交易
2024/03/19	112	3.66	0	0.00	3.66	112	24,061	0.47%	大買/鉅額交易
2024/03/18	2	3.68	0	0.00	3.72	2	24,780	0.01%
2024/03/15	2	3.65	1	3.64	3.65	1	24,787	0.00%
2024/03/14	12	3.66	0	0.00	3.64	12	24,791	0.05%
2024/03/13	2	3.65	2	3.69	3.68	0	24,760	0.00%
2024/03/08	8.3	3.64	0	0.00	3.61	8.3	24,503	0.03%
2024/03/07	5	3.70	0	0.00	3.68	5	24,213	0.02%
2024/03/06	1	3.69	0	0.00	3.69	1	24,054	0.00%
2024/03/05	1	3.68	0	0.00	3.71	1	23,926	0.00%
2024/03/04	1	3.73	0	0.00	3.74	1	23,724	0.00%
2024/03/01	16	3.65	24	3.64	3.65	-8	23,479	-0.03%
2024/02/29	166	3.78	5	3.81	3.76	161	23,050	0.70%	大買/鉅額交易
2024/02/27	1	3.89	10	3.88	3.89	-9	22,548	-0.04%
2024/02/26	30	3.91	0	0.00	3.90	30	22,477	0.13%
2024/02/23	3	3.94	0	0.00	3.92	3	22,197	0.01%
2024/02/22	13	3.90	518	3.89	3.91	-505	21,963	-2.30%	大賣/鉅額交易
2024/02/21	12	4.08	22.1	4.15	4.06	-10.1	21,314	-0.05%
2024/02/20	0	0.00	7	4.01	4.02	-7	20,138	-0.03%
2024/02/19	0	0.00	236.3	3.98	3.98	-236.3	19,952	-1.18%	大賣/鉅額交易
2024/02/05	3	3.77	0	0.00	3.77	3	19,514	0.02%
2024/02/02	3	3.76	0	0.00	3.76	3	19,446	0.02%
2024/02/01	1	3.75	0	0.00	3.75	1	19,378	0.01%
2024/01/31	5	3.65	0	0.00	3.69	5	19,380	0.03%
2024/01/30	5	3.61	5	3.64	3.64	0	19,316	0.00%
2024/01/29	50	3.84	17	3.98	3.79	33	19,084	0.17%
2024/01/26	108	3.78	31	3.75	3.79	77	18,761	0.41%	大買/
2024/01/25	0	0.00	140	3.49	3.51	-140	17,545	-0.80%	大賣/鉅額交易
2024/01/24	19	3.35	3	3.37	3.38	16	17,003	0.09%
2024/01/23	3	3.30	30	3.33	3.34	-27	16,827	-0.16%
2024/01/22	60	3.30	0	0.00	3.28	60	16,777	0.36%
2024/01/19	1	3.24	3	3.24	3.24	-2	16,653	-0.01%
2024/01/17	0	0.00	5	3.20	3.18	-5	17,051	-0.03%
2024/01/16	2	3.24	0	0.00	3.22	2	17,114	0.01%
2024/01/12	100	3.19	11	3.22	3.19	89	16,789	0.53%
2024/01/11	100	3.19	3.5	3.22	3.19	96.5	16,663	0.58%
2024/01/10	100	3.21	11	3.20	3.20	89	16,585	0.54%
2024/01/09	216	3.29	0	0.00	3.28	216	16,205	1.33%	大買/鉅額交易
2024/01/08	0	0.00	8	3.34	3.33	-8	16,009	-0.05%
2024/01/04	1	3.30	2	3.29	3.25	-1	15,584	-0.01%
2024/01/03	51	3.29	0	0.00	3.30	51	15,475	0.33%
2024/01/02	1	3.20	2.9	3.20	3.22	-1.9	15,577	-0.01%
2023/12/29	1	3.17	2.1	3.17	3.16	-1.1	15,791	-0.01%
2023/12/28	1	3.19	15	3.22	3.17	-14	15,622	-0.09%
2023/12/27	1.8	3.27	0	0.00	3.24	1.8	15,221	0.01%
2023/12/26	21	3.35	0	0.00	3.32	21	14,722	0.14%
2023/12/25	100	3.28	0	0.00	3.28	100	14,419	0.69%
2023/12/22	16	3.36	6	3.49	3.33	10	13,858	0.07%
2023/12/21	197	3.47	194	3.63	3.44	3	12,922	0.02%	大買/大賣/
2023/12/20	0	0.00	431.6	3.33	3.37	-431.6	9,553	-4.52%	大賣/鉅額交易
2023/12/19	110	3.07	101.1	3.10	3.07	8.9	8,208	0.11%	大買/大賣/
2023/12/18	0	0.00	11	3.11	3.10	-11	7,946	-0.14%
2023/12/14	0	0.00	10	2.85	2.87	-10	7,112	-0.14%
2023/12/13	10.1	2.71	0	2.87	2.85	10.1	6,934	0.15%
2023/12/12	24	2.89	0	0.00	2.98	24	6,134	0.39%
2023/12/11	1	2.97	20	2.99	2.97	-19	5,994	-0.32%
2023/12/08	8	2.97	0	0.00	2.97	8	5,930	0.13%
2023/11/17	2	2.75	0	0.00	2.75	2	6,247	0.03%
2023/11/10	3	2.79	0	0.00	2.76	3	6,274	0.05%
2023/11/08	0	0.00	18	2.91	2.92	-18	6,345	-0.28%
2023/11/07	0	0.00	14	2.89	2.90	-14	6,244	-0.22%
2023/11/03	14	2.86	0	0.00	2.86	14	6,152	0.23%
2023/11/02	16.3	2.88	0	0.00	2.88	16.3	6,028	0.27%
2023/11/01	0	0.00	8	2.74	2.77	-8	5,799	-0.14%
2023/10/30	13	2.68	0	0.00	2.67	13	5,501	0.24%
2023/10/27	15	2.80	0	0.00	2.78	15	5,269	0.28%
2023/10/26	22	2.87	0	0.00	2.84	22	5,115	0.43%
2023/10/25	46	3.03	428	2.98	2.98	-382	4,868	-7.85%	大賣/鉅額交易
2023/10/24	11	3.26	0	0.00	3.23	11	4,504	0.24%
2023/10/18	3	3.17	0	0.00	3.18	3	4,744	0.06%
2023/10/17	5	3.20	0	0.00	3.18	5	4,843	0.10%
2023/10/16	5	3.24	0	0.00	3.23	5	5,282	0.09%
2023/10/06	74	3.30	0	0.00	3.44	74	5,680	1.30%
2023/10/05	0	0.00	55	4.02	4.09	-55	5,173	-1.06%
2023/10/04	5	3.89	0	0.00	3.95	5	4,812	0.10%
2023/10/03	4.6	3.91	0	0.00	3.92	4.6	4,741	0.10%
2023/10/02	428	3.97	0	0.00	3.93	428	4,689	9.13%	大買/鉅額交易
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/21	5	3.92	0	0.00	3.90	5	4,646	0.11%
2023/09/19	5	3.94	2	3.93	3.93	3	4,663	0.06%
2023/09/15	5	3.92	0	0.00	3.93	5	4,795	0.10%
2023/09/13	5	3.94	0	0.00	3.93	5	4,723	0.11%
2023/09/12	5	3.94	1	3.95	3.94	4	4,716	0.08%
2023/09/11	23	3.95	0	0.00	3.95	23	4,700	0.49%
2023/09/08	4	4.07	6	4.15	4.02	-2	4,617	-0.04%
2023/09/07	1	3.96	0	0.00	3.97	1	4,204	0.02%
2023/09/04	2	4.00	2	4.01	3.99	0	4,172	0.00%
2023/08/28	1	3.91	0	0.00	3.93	1	4,091	0.02%
2023/08/25	2	3.97	0	0.00	3.97	2	4,042	0.05%
2023/08/23	3	3.90	0	0.00	3.90	3	3,953	0.08%
2023/08/22	1	3.91	1	3.91	3.91	0	3,893	0.00%
2023/08/18	1	3.93	0	0.00	3.93	1	3,865	0.03%
2023/08/16	0	0.00	0.3	3.95	3.94	-0.3	3,876	-0.01%
2023/07/26	0	0.00	38	4.12	4.10	-38	3,659	-1.04%
2023/07/25	2	4.16	0	0.00	4.15	2	3,562	0.06%
2023/07/24	0	0.00	2	4.13	4.11	-2	3,429	-0.06%
2023/07/19	0	0.00	5	4.31	4.01	-5	2,991	-0.17%
2023/07/18	39	4.05	30	4.02	4.03	9	2,476	0.36%
2023/07/04	1	3.86	0	0.00	3.82	1	1,916	0.05%
2023/06/29	0	0.00	0.4	3.87	3.86	-0.4	1,854	-0.02%
2023/06/28	0	0.00	0.6	3.86	3.86	-0.6	1,807	-0.03%
2023/06/26	0.8	3.90	0	0.00	3.90	0.8	1,695	0.05%
2023/06/13	0.3	3.80	0	0.00	3.80	0.3	1,557	0.02%
2023/06/09	30	3.80	0	0.00	3.81	30	1,682	1.78%
2023/05/04	10	3.90	2.3	3.88	3.90	7.7	2,687	0.29%
2023/04/14	0	0.00	0.1	4.03	4.01	-0.1	3,089	0.00%
2023/04/13	5	3.95	40	3.96	3.94	-35	2,992	-1.17%
2023/04/10	10	3.88	0	0.00	3.88	10	2,971	0.34%
2023/03/31	20	3.91	0	0.00	3.89	20	3,013	0.66%
2023/03/28	10	3.90	0	0.00	3.88	10	2,967	0.34%
2023/03/17	1	3.90	0	0.00	3.90	1	2,980	0.03%
2023/03/15	1	4.24	4.3	4.25	4.22	-3.3	3,081	-0.11%
2023/03/14	1	4.18	31	4.21	4.19	-30	3,071	-0.98%
2023/03/13	4	4.23	1	4.23	4.22	3	3,209	0.09%
2023/02/20	10	4.24	10	4.32	4.24	0	3,287	0.00%
2023/02/14	10	4.10	0	0.00	4.10	10	3,217	0.31%
2023/02/08	10	4.16	0	0.00	4.15	10	3,202	0.31%
2023/02/07	0	0.00	4	4.15	4.16	-4	3,211	-0.12%
2023/02/06	5	4.18	0	0.00	4.14	5	3,226	0.15%
2023/02/03	10	4.20	6	4.29	4.18	4	3,199	0.13%
2023/02/02	0	0.00	6.8	4.09	4.12	-6.8	2,886	-0.23%
2023/02/01	0	0.00	15	4.03	4.02	-15	2,732	-0.55%
2023/01/06	5	3.87	0	0.00	3.87	5	3,091	0.16%
2023/01/05	0	0.00	35	3.83	3.80	-35	3,161	-1.11%
2023/01/04	35	3.82	0	0.00	3.80	35	3,250	1.08%
2022/12/26	5	3.91	0	0.00	3.92	5	3,314	0.15%
2022/12/05	5	4.10	0	0.00	4.09	5	3,214	0.16%
2022/11/14	0	0.00	0.1	3.72	3.73	-0.1	2,685	0.00%
2022/11/08	0	0.00	6	3.80	3.79	-6	2,670	-0.22%
2022/10/18	0	0.00	2	3.90	3.86	-2	2,636	-0.08%
2022/10/17	0	0.00	5	3.84	3.82	-5	2,589	-0.19%
2022/10/14	7	3.88	0	0.00	3.91	7	2,491	0.28%
2022/10/13	0	0.00	3	3.60	3.57	-3	2,223	-0.13%
2022/09/20	0.1	3.69	0	0.00	3.69	0.1	2,304	0.00%
2022/09/06	3	3.73	0.8	3.75	3.73	2.2	2,290	0.10%
2022/08/19	0	0.00	1	3.78	3.84	-1	2,087	-0.05%
2022/08/18	0	0.00	5	3.74	3.76	-5	2,051	-0.24%
2022/08/09	1	3.68	0	0.00	3.66	1	1,930	0.05%
2022/08/02	0.5	3.60	0	0.00	3.56	0.5	2,052	0.02%
2022/07/22	5	3.68	0	0.00	3.66	5	2,124	0.24%
2022/07/20	2	3.65	0	0.00	3.64	2	2,177	0.09%
2022/07/07	0.4	3.53	0	0.00	3.53	0.4	2,282	0.02%
2022/07/06	1	3.53	0	0.00	3.52	1	2,298	0.04%
2022/07/04	0.2	3.61	0	0.00	3.49	0.2	2,280	0.01%
2022/06/21	0.4	3.90	0	0.00	3.89	0.4	2,214	0.02%
2022/06/14	4	3.90	0	0.00	3.92	4	2,294	0.17%
2022/06/13	0	0.00	0.1	3.95	3.90	-0.1	2,415	0.00%
2022/06/10	0.9	3.95	0	0.00	3.95	0.9	2,504	0.04%
2022/06/01	0	0.00	5	4.07	4.07	-5	3,109	-0.16%
2022/05/20	5	3.99	0	0.00	3.95	5	3,915	0.13%
2022/05/13	0.1	3.94	0	0.00	3.92	0.1	4,298	0.00%
2022/05/12	5	3.99	0	0.00	3.88	5	4,341	0.12%
2022/05/11	0.1	4.02	0	0.00	4.00	0.1	4,467	0.00%
2022/05/09	5	4.00	0	0.00	3.98	5	5,876	0.09%
2022/05/06	2.1	4.07	0	0.00	4.09	2.1	5,816	0.04%
2022/04/27	0	0.00	7	4.07	4.10	-7	6,235	-0.11%
2022/04/22	0	0.00	1	4.33	4.32	-1	6,463	-0.02%
2022/04/21	0	0.00	2	4.36	4.36	-2	6,530	-0.03%
2022/04/20	0	0.00	0.1	4.38	4.39	-0.1	6,627	0.00%
2022/04/19	0	0.00	1	4.37	4.37	-1	6,706	-0.01%
2022/04/15	0.1	4.40	0	0.00	4.39	0.1	7,174	0.00%
2022/04/08	2	4.40	0	0.00	4.42	2	8,805	0.02%
2022/03/25	0.1	4.45	0	0.00	4.45	0.1	9,321	0.00%
2022/03/23	0	0.00	10	4.50	4.50	-10	9,448	-0.11%
2022/03/16	0	0.00	1	4.65	4.64	-1	10,284	-0.01%
2022/03/15	0	0.00	1.1	4.61	4.63	-1.1	10,314	-0.01%
2022/03/08	0	0.00	4	4.33	4.31	-4	10,715	-0.04%
2022/03/07	2	4.42	0	0.00	4.40	2	10,671	0.02%
2022/02/24	1	4.51	0	0.00	4.40	1	10,290	0.01%
2022/02/23	3	4.56	3	4.57	4.57	0	10,108	0.00%
2022/02/18	4	4.55	0	0.00	4.56	4	9,912	0.04%
2022/02/11	4	4.59	0	0.00	4.60	4	9,597	0.04%
2022/02/10	8	4.72	0	0.00	4.69	8	9,411	0.08%
2022/02/08	0	0.00	6	4.67	4.72	-6	8,684	-0.07%
2022/02/07	0	0.00	61	4.57	4.67	-61	8,760	-0.70%
2022/01/26	0	0.00	25	4.49	4.53	-25	8,732	-0.29%
2022/01/25	1	4.49	25	4.50	4.51	-24	8,696	-0.28%
2022/01/24	0	0.00	7	4.60	4.55	-7	8,630	-0.08%
2022/01/20	13	4.81	0	0.00	4.80	13	8,343	0.16%
2022/01/19	0	0.00	3	4.84	4.82	-3	8,332	-0.04%
2022/01/17	0	0.00	10	4.98	4.90	-10	8,169	-0.12%
2022/01/14	12	4.77	0	0.00	4.80	12	7,918	0.15%
2022/01/13	6	4.81	0	0.00	4.84	6	7,866	0.08%
2022/01/12	0	0.00	10	4.82	4.83	-10	7,776	-0.13%
2022/01/11	18	4.86	0	0.00	4.84	18	7,694	0.23%
2022/01/10	4	4.97	6	4.95	4.92	-2	7,428	-0.03%
2022/01/07	34	4.96	14	4.88	4.96	20	7,196	0.28%
2022/01/06	0	0.00	6	4.97	4.98	-6	6,811	-0.09%
2022/01/05	18	4.88	5.2	4.93	4.87	12.8	6,227	0.21%
2022/01/03	6	4.67	0	0.00	4.64	6	5,592	0.11%
2021/12/30	6	4.68	0	0.00	4.67	6	5,575	0.11%
2021/12/29	3	4.62	2	4.68	4.68	1	5,531	0.02%
2021/12/28	10	4.64	0.8	4.62	4.62	9.2	5,510	0.17%
2021/12/27	28	4.68	0	0.00	4.65	28	5,485	0.51%
2021/12/24	13	4.75	10	4.72	4.67	3	5,442	0.06%
2021/12/23	0	0.00	0.2	4.74	4.74	-0.2	5,209	0.00%
2021/12/21	5	4.58	0	0.00	4.58	5	4,877	0.10%
2021/12/17	1	4.57	5	4.56	4.55	-4	4,809	-0.08%
2021/12/15	2	4.71	0	0.00	4.67	2	4,725	0.04%
2021/12/13	3	4.91	3	4.87	4.75	0	4,588	0.00%
2021/12/10	0.1	4.70	0	0.00	4.61	0.1	4,105	0.00%
2021/12/09	0.7	4.67	0	0.00	4.68	0.7	4,025	0.02%
2021/12/08	0.3	4.62	0	0.00	4.58	0.3	3,894	0.01%
2021/12/07	2	4.72	0	0.00	4.60	2	3,805	0.05%
2021/12/06	8	4.55	0.2	4.84	4.78	7.8	3,543	0.22%
2021/11/23	11	4.40	0	0.00	4.40	11	4,221	0.26%
2021/11/22	1	4.55	0	0.00	4.55	1	4,231	0.02%
2021/11/10	1	4.39	0	0.00	4.38	1	4,699	0.02%
2021/11/08	0	0.00	10	4.55	4.53	-10	4,759	-0.21%
2021/11/04	0	0.00	1	4.50	4.68	-1	4,206	-0.02%
2021/11/03	0	0.00	1	4.26	4.26	-1	4,167	-0.02%
2021/11/01	1	4.07	0	0.00	4.10	1	4,397	0.02%
2021/10/21	0	0.00	6	4.23	4.19	-6	5,449	-0.11%
2021/10/01	0	0.00	4	4.23	4.21	-4	10,654	-0.04%
2021/09/29	12	4.30	1	4.34	4.29	11	13,400	0.08%
2021/09/28	0	0.00	3	4.36	4.36	-3	13,588	-0.02%
2021/09/27	1	4.42	0	0.00	4.45	1	13,894	0.01%
2021/09/22	0	0.00	3.7	4.49	4.45	-3.7	14,584	-0.03%
2021/09/08	0	0.00	1	4.44	4.40	-1	16,796	-0.01%
2021/09/06	3	4.55	0	0.00	4.51	3	17,533	0.02%
2021/09/03	0	0.00	1	4.61	4.53	-1	17,653	-0.01%
2021/08/31	1	4.89	0	0.00	4.89	1	17,814	0.01%
2021/08/30	0	0.00	2	4.83	4.85	-2	17,915	-0.01%
2021/08/25	1	4.48	47	4.47	4.48	-46	19,118	-0.24%
2021/08/23	0	0.00	3	4.51	4.50	-3	19,690	-0.02%
2021/08/20	0	0.00	10	4.35	4.33	-10	19,736	-0.05%
2021/08/19	0	0.00	4	4.32	4.29	-4	19,892	-0.02%
2021/08/18	0	0.00	11	4.24	4.45	-11	20,010	-0.05%
2021/08/17	0.3	4.32	30	4.32	4.28	-29.7	20,106	-0.15%
2021/08/16	63	4.45	16	4.57	4.38	47	20,171	0.23%
2021/08/13	0	0.00	2	4.58	4.55	-2	20,154	-0.01%
2021/08/10	3	4.56	0	0.00	4.58	3	20,902	0.01%
2021/08/05	2.5	4.71	75	4.68	4.70	-72.5	21,897	-0.33%
2021/08/03	1	4.81	0.8	4.82	4.83	0.2	23,025	0.00%
2021/07/30	10.3	4.86	3	4.85	4.84	7.3	23,566	0.03%
2021/07/29	3	4.90	0	0.00	4.90	3	24,369	0.01%
2021/07/28	2	4.76	22	4.78	4.76	-20	24,478	-0.08%
2021/07/27	4	4.92	14	4.92	4.87	-10	25,208	-0.04%
2021/07/26	41	4.96	0	0.00	4.96	41	25,211	0.16%
2021/07/23	20	4.95	2	4.90	4.94	18	25,224	0.07%
2021/07/22	3	4.81	7	4.86	4.85	-4	25,251	-0.02%
2021/07/21	0	0.00	12	4.87	4.88	-12	25,275	-0.05%
2021/07/20	1	4.99	2	4.98	4.99	-1	25,257	0.00%
2021/07/19	1	5.05	3	5.07	5.04	-2	25,155	-0.01%
2021/07/16	0	0.00	8	5.16	5.08	-8	25,153	-0.03%
2021/07/15	8	5.05	10.2	5.06	5.11	-2.2	25,135	-0.01%
2021/07/14	6	5.03	0.2	4.99	4.99	5.8	25,348	0.02%
2021/07/13	56	5.21	7	5.27	5.07	49	25,224	0.19%
2021/07/12	15	5.26	11	5.27	5.25	4	27,675	0.01%
2021/07/09	10	5.13	9	5.12	5.05	1	28,857	0.00%
2021/07/08	63.7	5.82	40	5.83	5.23	23.7	30,408	0.08%
2021/07/07	7	5.71	58.5	5.59	5.76	-51.5	28,270	-0.18%
2021/07/06	78	5.13	35	5.06	5.24	43	27,528	0.16%
2021/07/02	2	4.78	0	0.00	4.74	2	25,994	0.01%
2021/07/01	0	0.00	2.1	4.75	4.78	-2.1	25,772	-0.01%
2021/06/30	3	4.55	5	4.55	4.56	-2	25,423	-0.01%
2021/06/29	1	4.52	0	0.00	4.53	1	25,453	0.00%
2021/06/28	1	4.67	0	0.00	4.62	1	25,454	0.00%
2021/06/24	1	4.67	30	4.67	4.67	-29	25,278	-0.11%
2021/06/23	2.6	4.72	5	4.73	4.68	-2.4	25,160	-0.01%
2021/06/22	0	0.00	5	4.82	4.74	-5	25,019	-0.02%
2021/06/21	0.7	4.64	15	4.65	4.64	-14.3	24,033	-0.06%
2021/06/17	5	4.77	5	4.90	4.74	0	24,011	0.00%
2021/06/16	4	4.98	1	4.92	4.90	3	23,576	0.01%
2021/06/15	0	0.00	7	4.82	4.84	-7	23,281	-0.03%
2021/06/11	7	4.58	2	4.58	4.57	5	23,036	0.02%
2021/06/10	0.2	4.55	0	0.00	4.56	0.2	23,179	0.00%
2021/06/09	6	4.53	0	0.00	4.54	6	23,340	0.03%
2021/06/08	6.7	4.56	0.4	4.56	4.55	6.3	23,464	0.03%
2021/06/07	27.6	4.57	5	4.60	4.54	22.6	23,746	0.09%
2021/06/04	0	0.00	7.1	4.67	4.61	-7.1	23,782	-0.03%
2021/06/03	10	4.80	14	4.81	4.74	-4	23,671	-0.02%
2021/06/02	0	0.00	1	4.60	4.62	-1	22,844	0.00%
2021/06/01	10	4.50	0	0.00	4.56	10	22,580	0.04%
2021/05/31	2	4.40	0	0.00	4.36	2	22,376	0.01%
2021/05/26	0	0.00	2	4.40	4.40	-2	22,188	-0.01%
2021/05/25	0	0.00	10	4.44	4.33	-10	22,110	-0.05%
2021/05/21	25	4.35	10	4.42	4.33	15	22,238	0.07%
2021/05/20	5	4.25	0	0.00	4.25	5	22,353	0.02%
2021/05/19	6	4.53	6	4.62	4.51	0	22,777	0.00%
2021/05/18	0	0.00	16	4.46	4.56	-16	22,861	-0.07%
2021/05/17	16	4.24	0	0.00	4.17	16	22,710	0.07%
2021/05/14	0	0.00	11	4.83	4.63	-11	22,431	-0.05%
2021/05/13	2	4.68	11	4.68	4.62	-9	22,187	-0.04%
2021/05/12	49	4.96	5	4.66	4.67	44	21,801	0.20%
2021/05/11	13	5.22	2	5.32	5.17	11	21,144	0.05%
2021/05/10	2	5.67	2	5.52	5.46	0	20,625	0.00%
2021/05/06	3	5.82	3	5.92	5.63	0	20,275	0.00%
2021/05/05	0	0.00	51	5.57	5.64	-51	19,616	-0.26%
2021/05/04	15	5.24	6	5.37	5.33	9	19,083	0.05%
2021/05/03	1	5.14	26	5.18	5.18	-25	18,435	-0.14%
2021/04/29	0	0.00	1	5.60	5.32	-1	18,615	-0.01%
2021/04/22	5	4.70	0	0.00	4.60	5	18,829	0.03%
2021/04/21	10	4.77	0	0.00	4.80	10	18,840	0.05%
2021/04/20	0	0.00	23	4.73	4.70	-23	18,850	-0.12%
2021/04/16	63	6.05	214	5.91	5.74	-151	18,879	-0.80%	大賣/鉅額交易
2021/04/15	74	5.54	73	5.56	5.63	1	16,158	0.01%
2021/04/14	36	4.99	54.4	5.10	5.12	-18.4	14,658	-0.13%
2021/04/13	2	4.41	40.7	4.46	4.66	-38.7	12,646	-0.31%
2021/04/12	2	4.22	0	0.00	4.24	2	12,319	0.02%
2021/04/09	0	0.00	0.2	4.06	4.05	-0.2	12,104	0.00%
2021/04/06	0	0.00	2	4.04	4.02	-2	12,328	-0.02%
2021/04/01	18	4.13	2	4.10	4.08	16	12,420	0.13%
2021/03/31	0	0.00	2	4.15	4.15	-2	12,618	-0.02%
2021/03/29	5	4.02	1	4.05	4.03	4	13,938	0.03%
2021/03/26	0	0.00	20	4.00	4.00	-20	14,112	-0.14%
2021/03/25	1	3.99	0	0.00	4.00	1	14,383	0.01%
2021/03/22	1	3.94	0	0.00	4.15	1	14,706	0.01%
2021/03/19	0	0.00	2	4.20	4.20	-2	14,966	-0.01%
2021/03/17	8	4.18	1	4.14	4.17	7	15,431	0.05%
2021/03/16	3	4.43	6	4.47	4.45	-3	15,462	-0.02%
2021/03/15	3	4.36	1	4.40	4.38	2	15,475	0.01%
2021/03/11	11	4.35	0	0.00	4.35	11	15,896	0.07%
2021/03/10	18	4.27	18	4.33	4.21	0	15,926	0.00%
2021/03/09	1	4.02	0	0.00	4.03	1	15,444	0.01%
2021/03/08	0	0.00	20	4.03	3.99	-20	15,597	-0.13%
2021/03/05	15	3.93	1	3.96	3.97	14	15,657	0.09%
2021/03/04	10	3.94	0	0.00	3.94	10	15,756	0.06%
2021/02/23	0	0.00	5	4.09	4.01	-5	17,189	-0.03%
2021/02/22	3	4.00	8	3.98	4.00	-5	17,324	-0.03%
2021/02/19	46	4.03	25	4.02	4.00	21	17,096	0.12%
2021/02/18	0	0.00	5	3.86	3.87	-5	16,504	-0.03%
2021/02/17	5	3.52	0	0.00	3.52	5	16,208	0.03%
2021/02/05	12	3.47	0	0.00	3.45	12	16,271	0.07%
2021/02/03	70	3.51	0	0.00	3.52	70	16,551	0.42%
2021/01/29	0	0.00	10	3.52	3.57	-10	17,738	-0.06%
2021/01/28	10	3.56	0	0.00	3.56	10	19,782	0.05%
2021/01/26	5	3.56	26	3.51	3.44	-21	22,090	-0.10%
2021/01/25	39	3.45	10	3.47	3.46	29	23,096	0.13%
2021/01/22	0	0.00	4	3.54	3.56	-4	24,321	-0.02%
2021/01/21	1	3.71	0	0.00	3.68	1	26,205	0.00%
2021/01/20	0	0.00	10	3.78	3.76	-10	30,353	-0.03%
2021/01/19	3	3.88	0	0.00	3.87	3	31,715	0.01%
2021/01/18	11	3.77	0	0.00	3.76	11	35,663	0.03%
2021/01/14	10	3.87	20	3.91	3.88	-10	38,138	-0.03%
2021/01/13	0	0.00	3	3.89	3.88	-3	40,662	-0.01%
2021/01/08	23	3.89	0	0.00	3.88	23	44,705	0.05%
2021/01/07	0	0.00	35	3.92	3.95	-35	47,676	-0.07%
2021/01/06	12	3.91	0	0.00	3.88	12	47,893	0.03%
2021/01/05	10	4.03	7	4.00	3.99	3	48,144	0.01%
2021/01/04	11	4.06	0	0.00	4.01	11	49,015	0.02%
2020/12/31	24	4.13	10	4.11	4.09	14	48,891	0.03%
2020/12/29	1	4.01	0	0.00	4.01	1	48,889	0.00%
2020/12/25	0	0.00	38	4.25	4.21	-38	49,765	-0.08%
2020/12/24	18	4.40	8	4.31	4.29	10	49,459	0.02%
2020/12/22	0	0.00	9	3.80	3.82	-9	48,091	-0.02%
2020/12/21	16	3.84	0	0.00	3.78	16	49,116	0.03%
2020/12/18	3	3.85	2	3.87	3.86	1	49,311	0.00%
2020/12/17	0	0.00	1	3.94	3.93	-1	49,813	0.00%
2020/12/16	2	3.97	10	3.99	3.95	-8	50,575	-0.02%
2020/12/15	19	3.85	12	3.91	3.97	7	51,158	0.01%
2020/12/14	4	3.93	1	3.96	3.93	3	51,449	0.01%
2020/12/11	1	4.04	1	4.03	4.02	0	51,925	0.00%
2020/12/10	6	4.15	3	4.18	4.15	3	52,107	0.01%
2020/12/08	0	0.00	51	4.29	4.30	-51	53,212	-0.10%
2020/12/07	18	4.21	10	4.25	4.18	8	53,435	0.01%
2020/12/04	12	4.32	35	4.38	4.27	-23	53,677	-0.04%
2020/12/03	5	4.46	48	4.47	4.44	-43	54,257	-0.08%
2020/12/02	10	4.53	0	0.00	4.51	10	54,786	0.02%
2020/12/01	10	4.58	0	0.00	4.59	10	54,825	0.02%
2020/11/30	5	4.66	10	4.66	4.60	-5	54,981	-0.01%
2020/11/27	7	4.84	15	4.73	4.68	-8	54,967	-0.01%
2020/11/26	5	4.54	30	4.51	4.50	-25	54,648	-0.05%
2020/11/25	5	4.51	10	4.53	4.50	-5	55,556	-0.01%
2020/11/24	5	4.65	2	4.70	4.57	3	57,185	0.01%
2020/11/23	37	4.85	0	0.00	4.76	37	57,094	0.06%
2020/11/20	2	4.87	7	4.85	4.84	-5	56,899	-0.01%
2020/11/19	0	0.00	20	4.77	4.86	-20	57,167	-0.03%
2020/11/17	1	4.64	10	4.52	4.53	-9	57,591	-0.02%
2020/11/16	0	0.00	1	4.70	4.69	-1	59,716	0.00%
2020/11/13	11.5	4.57	22	4.81	4.76	-10.5	59,811	-0.02%
2020/11/12	8	4.52	8	4.40	4.45	0	60,008	0.00%
2020/11/10	9	4.83	2	4.90	4.90	7	60,132	0.01%
2020/11/09	5	5.07	0	0.00	5.01	5	59,979	0.01%
2020/11/06	64	4.91	44	4.95	4.89	20	59,752	0.03%
2020/11/05	120	5.15	109	5.17	4.87	11	58,692	0.02%	大買/大賣/
2020/11/04	135	4.69	155	4.63	5.10	-20	56,623	-0.04%	大買/大賣/
2020/11/03	94	4.61	69	4.73	4.64	25	55,081	0.05%
2020/11/02	48	4.98	15	4.98	4.83	33	53,932	0.06%
2020/10/30	27	5.36	18	5.38	5.14	9	52,772	0.02%
2020/10/29	49	5.17	37	4.98	5.38	12	51,393	0.02%
2020/10/28	196	5.43	124	5.42	5.15	72	49,233	0.15%	大買/大賣/
2020/10/27	7	5.06	37	5.10	5.12	-30	44,933	-0.07%
2020/10/26	97	4.38	105	4.39	4.66	-8	43,416	-0.02%	大賣/
2020/10/23	22	4.29	8	4.29	4.24	14	39,214	0.04%
2020/10/22	46	4.94	292	5.02	4.71	-246	38,359	-0.64%	大賣/鉅額交易
2020/10/21	826	5.47	261	5.54	5.23	565	36,585	1.54%	大買/大賣/鉅額交易
2020/10/20	34	5.77	8	5.79	5.75	26	33,959	0.08%
2020/10/19	165	6.65	118	6.56	6.38	47	33,214	0.14%	大買/大賣/
2020/10/16	116	7.16	145	7.22	7.08	-29	31,493	-0.09%	大買/大賣/
2020/10/15	301	6.74	79	6.54	6.86	222	29,394	0.76%	大買/鉅額交易
2020/10/14	20	6.20	5	6.23	6.24	15	26,326	0.06%
2020/10/13	16	5.37	0	0.00	5.68	16	26,013	0.06%
2020/10/12	37	5.36	75	5.22	5.17	-38	25,542	-0.15%
2020/10/06	0	0.00	3	7.85	7.07	-3	24,531	-0.01%
2020/10/05	8	7.27	2	7.07	7.85	6	24,177	0.02%
2020/09/30	1	7.85	1	7.85	7.85	0	22,920	0.00%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	9	10.75	0	0.00	10.75	9	22,909	0.04%
2020/09/24	99	13.17	15	13.08	11.90	84	22,760	0.37%
2020/09/23	20	12.50	7.9	12.50	12.50	12.1	21,501	0.06%
2020/09/22	10	11.40	11	11.40	11.40	-1	21,029	0.00%
2020/09/21	13	10.35	36	10.23	10.40	-23	20,376	-0.11%
2020/09/18	53	9.33	74.5	9.12	9.49	-21.5	19,524	-0.11%
2020/09/17	17	8.43	2	8.24	8.63	15	18,767	0.08%
2020/09/16	11	7.80	86	7.89	7.93	-75	18,105	-0.41%
2020/09/15	19	7.06	51	6.98	7.21	-32	17,436	-0.18%
2020/09/14	32	6.92	45	6.95	7.01	-13	16,982	-0.08%
2020/09/11	42	6.51	60	6.87	6.38	-18	16,299	-0.11%
2020/09/10	2	6.37	27	6.29	6.38	-25	15,553	-0.16%
2020/09/09	5	5.55	5	5.80	5.80	0	14,857	0.00%
2020/09/08	28	5.52	3	5.51	5.28	25	14,530	0.17%
2020/09/07	4	5.24	0	0.00	5.26	4	13,573	0.03%
2020/09/04	2	4.80	0	0.00	4.79	2	12,804	0.02%
2020/09/03	21	4.84	0	0.00	4.80	21	12,510	0.17%
2020/09/02	9	4.98	0	0.00	4.87	9	12,127	0.07%
2020/09/01	8	4.80	1	4.78	4.82	7	11,868	0.06%
2020/08/31	6	4.61	20	4.33	4.85	-14	11,377	-0.12%
2020/08/28	27	4.53	212	5.21	4.44	-185	10,271	-1.80%	大賣/鉅額交易
2020/08/27	0	0.00	16	4.93	4.93	-16	8,274	-0.19%
2020/08/26	0	0.00	32	4.49	4.49	-32	8,086	-0.40%
2020/08/25	16	4.09	2	4.09	4.09	14	7,952	0.18%
2020/08/24	10	3.72	0	0.00	3.72	10	7,560	0.13%
2020/08/21	10	3.39	5	3.39	3.39	5	7,121	0.07%
2020/08/20	52	2.98	30	3.08	3.09	22	6,599	0.33%
2020/08/18	2	2.38	60	2.39	2.56	-58	4,115	-1.41%
2020/08/17	87	2.34	20	2.33	2.33	67	3,683	1.82%
2020/08/12	0	0.00	20	2.50	2.49	-20	3,105	-0.64%
2020/08/11	0	0.00	2	2.49	2.50	-2	3,355	-0.06%
2020/08/07	10	2.49	0	0.00	2.50	10	3,203	0.31%
2020/08/05	2	2.53	0	0.00	2.53	2	3,170	0.06%
2020/07/31	100	2.48	0	0.00	2.48	100	3,118	3.21%
2020/07/30	30	2.46	0	0.00	2.51	30	3,091	0.97%
2020/07/28	10	2.46	0	0.00	2.39	10	3,030	0.33%
2020/07/23	20	2.50	0	0.00	2.48	20	3,096	0.65%
2020/07/15	20	2.61	0	0.00	2.57	20	3,076	0.65%
2020/07/14	0	0.00	20	2.55	2.56	-20	2,990	-0.67%
2020/07/08	40	2.45	0	0.00	2.57	40	3,055	1.31%
2020/07/06	10	2.49	0	0.00	2.47	10	3,251	0.31%
2020/06/30	2	2.58	0	0.00	2.59	2	3,503	0.06%
2020/06/29	1	2.56	0	0.00	2.56	1	3,503	0.03%
2020/06/22	0	0.00	20	2.68	2.66	-20	3,476	-0.58%
2020/06/18	10	2.69	0	0.00	2.69	10	3,451	0.29%
2020/06/15	10	2.62	0	0.00	2.59	10	3,686	0.27%
2020/05/25	0	0.00	5	2.48	2.46	-5	5,456	-0.09%
2020/04/29	0	0.00	1	2.66	2.66	-1	7,880	-0.01%
2020/04/21	1	2.43	0	0.00	2.42	1	8,560	0.01%
2020/04/09	0	0.00	2	2.75	2.64	-2	8,927	-0.02%
2020/03/31	0	0.00	1	2.36	2.33	-1	8,696	-0.01%
2020/03/27	0	0.00	10	2.41	2.40	-10	8,922	-0.11%
2020/03/23	3	2.21	0	0.00	2.20	3	9,522	0.03%
2020/03/16	0	0.00	1	2.70	2.61	-1	9,636	-0.01%
2020/03/13	1	2.55	0	0.00	2.64	1	9,842	0.01%
2020/03/09	6	3.12	0	0.00	3.12	6	9,772	0.06%
2020/03/06	0	0.00	2	3.31	3.32	-2	9,611	-0.02%
2020/03/03	10	3.44	0	0.00	3.42	10	9,600	0.10%
2020/03/02	60	3.39	60	3.48	3.42	0	9,520	0.00%
2020/02/27	0	0.00	62	3.72	3.43	-62	9,468	-0.65%
2020/02/26	10	3.74	50	3.75	3.78	-40	9,233	-0.43%
2020/02/24	0	0.00	10	3.61	3.61	-10	8,832	-0.11%
2020/02/21	100	3.45	0	0.00	3.48	100	8,760	1.14%
2020/02/20	10	3.45	0	0.00	3.45	10	8,732	0.11%
2020/02/12	0	0.00	50	3.62	3.60	-50	8,431	-0.59%
2020/02/11	30	3.82	1	3.86	3.78	29	8,335	0.35%
2020/02/10	20	3.69	2	3.63	3.70	18	8,076	0.22%
2020/02/07	1	3.63	25	3.70	3.70	-24	7,900	-0.30%
2020/02/06	3	3.75	4	3.68	3.79	-1	7,604	-0.01%
2020/02/05	0	0.00	38	3.60	3.76	-38	7,221	-0.53%
2020/02/04	0	0.00	12	3.44	3.47	-12	6,701	-0.18%
2020/02/03	36	3.36	21	3.30	3.38	15	6,525	0.23%
2020/01/31	0	0.00	16	3.18	3.32	-16	6,208	-0.26%
2020/01/30	1	3.09	0	0.00	3.06	1	5,929	0.02%
2020/01/20	0	0.00	2	3.35	3.39	-2	5,577	-0.04%
2020/01/15	0	0.00	10	3.28	3.22	-10	5,162	-0.19%
2020/01/14	10	3.34	0	0.00	3.25	10	5,087	0.20%
2020/01/13	0	0.00	10	3.31	3.29	-10	4,956	-0.20%
2020/01/10	1	3.22	6	3.21	3.17	-5	4,667	-0.11%
2020/01/07	0	0.00	2	3.03	3.05	-2	4,491	-0.04%
2019/12/31	4	2.92	0	0.00	2.98	4	4,523	0.09%
2019/12/30	0	0.00	3	3.15	3.15	-3	4,433	-0.07%
2019/12/26	2	3.24	30	3.26	3.16	-28	4,418	-0.63%
2019/12/25	10	3.30	0	0.00	3.28	10	4,375	0.23%
2019/12/24	20	3.27	10	3.29	3.24	10	4,326	0.23%
2019/12/23	3	3.15	31.7	3.19	3.22	-28.7	4,261	-0.67%
2019/12/20	10	3.30	0	0.00	3.25	10	4,096	0.24%
2019/12/19	10	3.26	10	3.29	3.26	0	4,012	0.00%
2019/12/18	11	3.26	8	3.25	3.21	3	3,891	0.08%
2019/12/17	3	3.25	7	3.30	3.24	-4	3,850	-0.10%
2019/12/16	0	0.00	10	3.09	3.13	-10	3,476	-0.29%
2019/12/13	25	3.06	10	3.15	3.03	15	3,359	0.45%
2019/12/12	11	3.17	20	3.13	3.12	-9	3,214	-0.28%
2019/12/10	10	3.12	25	3.19	3.20	-15	2,816	-0.53%
2019/12/09	10	3.01	20	3.07	3.09	-10	2,497	-0.40%
2019/11/28	10	2.77	68	2.77	2.80	-58	1,800	-3.22%
2019/11/27	0	0.00	10	2.74	2.65	-10	1,602	-0.62%
2019/11/26	0	0.00	10	2.69	2.69	-10	1,515	-0.66%
2019/11/25	20	2.58	0	0.00	2.61	20	1,355	1.48%
2019/10/29	28	2.50	15	2.50	2.50	13	1,250	1.04%
2019/10/24	10	2.56	0	0.00	2.56	10	1,243	0.80%
2019/10/04	0	0.00	35	2.54	2.54	-35	1,099	-3.18%
2019/09/24	20	2.47	0	0.00	2.45	20	934	2.14%
2019/09/23	30	2.46	0	0.00	2.46	30	909	3.30%
2019/09/20	0	0.00	10	2.45	2.45	-10	873	-1.14%
2019/09/11	1	2.33	0	0.00	2.33	1	826	0.12%
2019/09/03	10	2.31	0	0.00	2.33	10	815	1.23%
2019/09/02	10	2.32	0	0.00	2.30	10	829	1.21%
2019/08/14	10	2.32	0	0.00	2.32	10	822	1.22%
2019/07/03	2	2.36	0	0.00	2.36	2	970	0.21%
2019/05/29	0	0.00	10	2.39	2.41	-10	968	-1.03%
2019/05/14	1	2.38	0	0.00	2.41	1	1,040	0.10%
2019/05/13	0	0.00	10	2.39	2.40	-10	1,090	-0.92%
2019/05/09	2	2.41	0	0.00	2.41	2	1,148	0.17%
2019/05/08	5	2.45	0	0.00	2.46	5	1,144	0.44%
2019/02/27	0	0.00	2	2.60	2.60	-2	1,050	-0.19%
2019/01/29	0	0.00	3	2.43	2.42	-3	759	-0.40%
2019/01/07	5	2.41	0	0.00	2.41	5	815	0.61%
2018/11/28	10	2.47	0	0.00	2.46	10	951	1.05%
2018/09/25	0	0.00	4	2.57	2.59	-4	1,023	-0.39%
2018/09/19	20	2.57	0	0.00	2.56	20	1,008	1.98%
2018/09/17	0	0.00	5	2.56	2.56	-5	1,020	-0.49%
2018/08/10	0	0.00	4	2.68	2.68	-4	1,442	-0.28%
2018/08/02	4	2.71	0	0.00	2.68	4	1,525	0.26%
2018/06/08	10	2.80	5	2.81	2.79	5	1,581	0.32%
2018/06/07	5	2.92	0	0.00	2.86	5	1,557	0.32%
2018/03/27	1	2.79	0	0.00	2.81	1	2,231	0.04%
2018/02/27	3	2.86	0	0.00	2.86	3	2,298	0.13%
2018/02/06	10	2.85	0	0.00	2.85	10	2,572	0.39%
2018/01/25	20	2.96	0	0.00	2.96	20	1,692	1.18%