櫻花 (9911)-元大-土城券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	89.60	1	90.20	86.60	0	606	0.00%
2024/05/30	0.5	90.50	0	0.00	89.90	0.5	576	0.09%
2024/05/27	0	0.00	0	90.90	90.80	0	576	0.00%
2024/05/24	0	0.00	0	90.70	90.00	0	573	0.00%
2024/05/23	1	89.00	0	0.00	88.60	1	571	0.17%
2024/05/21	0	90.00	0	0.00	90.20	0	560	0.00%
2024/05/20	2	90.25	0	0.00	90.80	2	558	0.36%
2024/05/17	1	91.00	0	0.00	91.00	1	554	0.18%
2024/05/16	0	94.10	0	0.00	94.40	0	546	0.00%
2024/05/14	0	0.00	0	90.70	90.70	0	541	0.00%
2024/05/09	3	88.77	0	0.00	88.60	3	511	0.59%
2024/05/07	0	0.00	1	96.50	94.10	-1	462	-0.22%
2024/05/03	0	0.00	0.2	94.33	93.50	-0.2	444	-0.04%
2024/04/18	0.1	83.83	0	0.00	86.40	0.1	381	0.03%
2024/04/17	2	87.00	0	0.00	86.60	2	366	0.55%
2024/04/09	0	0.00	1	87.10	87.80	-1	313	-0.32%
2024/04/08	0	0.00	1	88.00	88.80	-1	299	-0.33%
2024/03/28	0	0.00	1	84.00	84.10	-1	287	-0.35%
2024/03/27	1	83.50	0	0.00	83.80	1	285	0.35%
2024/03/21	0.5	80.30	0	0.00	81.20	0.5	281	0.18%
2024/03/20	0.5	80.20	0	0.00	80.20	0.5	279	0.18%
2024/03/08	0	0.00	0.1	74.00	74.00	-0.1	259	-0.03%
2024/03/06	0	75.40	0	0.00	75.60	0	256	0.01%
2024/02/19	0.1	73.40	0	73.70	73.40	0	247	0.02%
2024/02/15	0	71.30	0	0.00	71.00	0	247	0.01%
2024/01/29	0	70.20	0	0.00	70.10	0	256	0.01%
2023/12/28	0	69.70	0	0.00	69.90	0	246	0.00%
2023/12/26	0	0.00	1	69.20	69.10	-1	243	-0.41%
2023/12/21	0	68.60	0	0.00	67.80	0	239	0.01%
2023/12/20	0	68.00	0	0.00	67.60	0	234	0.01%
2023/11/14	0	0.00	0.2	65.80	66.00	-0.2	184	-0.08%
2023/10/25	2	64.50	0	0.00	64.30	2	165	1.21%
2023/10/24	0	64.30	0	0.00	64.00	0	161	0.02%
2023/10/20	0	64.40	0	0.00	64.10	0	161	0.02%
2023/10/18	0	64.50	0	0.00	64.00	0	159	0.00%
2023/10/16	0	64.60	0	0.00	64.50	0	151	0.02%
2023/09/26	0	0.00	0	64.60	64.30	0	149	-0.01%
2023/09/19	0	64.00	0	0.00	63.90	0	141	0.02%
2023/09/18	0	63.40	0	0.00	63.10	0	133	0.02%
2023/09/01	0	63.50	0	0.00	63.40	0	158	0.01%
2023/08/25	1	62.60	0	0.00	62.50	1	152	0.66%
2023/08/18	4	62.30	0	0.00	62.30	4	157	2.54%
2023/07/26	0.1	62.85	0	0.00	62.70	0.1	160	0.04%
2023/07/24	0.2	62.85	0	0.00	62.60	0.2	159	0.12%
2023/07/19	0.1	62.60	0	0.00	62.30	0.1	159	0.05%
2023/07/18	0	62.80	0	0.00	62.40	0	158	0.02%
2023/07/17	0	63.00	0	0.00	62.70	0	156	0.02%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.02%
2023/07/13	0	63.30	0	0.00	62.90	0	155	0.02%
2023/07/11	0	63.50	0	0.00	63.10	0	153	0.02%
2023/07/05	0.1	63.67	0	63.50	63.40	0.1	149	0.06%
2023/07/04	0.2	63.80	0	0.00	63.60	0.2	148	0.11%
2023/06/27	0	64.00	0	0.00	63.40	0	147	0.02%
2023/06/21	0.1	63.58	0	0.00	64.30	0.1	142	0.08%
2023/06/16	0	0.00	0.3	66.67	66.70	-0.3	119	-0.25%
2023/06/15	0	0.00	10	66.40	66.70	-10	118	-8.47%
2023/06/14	0	0.00	0.1	66.70	66.80	-0.1	115	-0.09%
2023/06/02	0	0.00	0.2	66.40	66.10	-0.2	116	-0.17%
2023/05/23	3	65.70	3	65.60	65.80	0	112	0.00%
2023/05/12	1	63.90	0	0.00	64.00	1	106	0.94%
2023/05/11	0.1	63.91	0	0.00	64.00	0.1	107	0.09%
2023/05/10	1	64.00	0	0.00	63.90	1	105	0.95%
2023/05/09	2	63.95	0	0.00	64.00	2	105	1.89%
2023/05/08	0	64.80	0	0.00	64.50	0	106	0.03%
2023/05/05	0	64.70	0	0.00	64.60	0	107	0.03%
2023/05/03	1	64.40	0	0.00	64.30	1	106	0.94%
2023/05/02	1.1	64.04	0	0.00	64.40	1.1	107	1.03%
2023/04/28	1.1	64.31	0	0.00	64.40	1.1	106	1.03%
2023/04/25	0	0.00	1	64.00	63.80	-1	106	-0.94%
2023/04/21	2	63.31	0	0.00	63.60	2	103	1.97%
2023/04/18	0.1	64.50	0	0.00	64.40	0.1	104	0.10%
2023/04/17	0	0.00	4	63.90	63.90	-4	102	-3.91%
2023/04/14	0.2	64.10	0	0.00	64.00	0.2	101	0.20%
2023/04/13	0	63.90	0	0.00	63.90	0	101	0.03%
2023/04/11	0	64.00	0	0.00	63.90	0	100	0.03%
2023/04/10	1	63.90	0	0.00	63.80	1	99	1.00%
2023/04/06	0	63.50	0	0.00	63.60	0	98	0.04%
2023/03/30	0	63.50	0	0.00	63.50	0	95	0.04%
2023/03/29	0	63.80	0	0.00	63.50	0	94	0.04%
2023/03/16	0	63.60	0	0.00	63.50	0	101	0.03%
2023/03/15	0	64.20	0	0.00	63.80	0	99	0.04%
2023/03/08	0	0.00	1	64.60	64.50	-1	100	-0.99%
2023/02/24	1	64.30	0	0.00	64.70	1	104	0.96%
2023/02/16	1	64.00	0	0.00	64.10	1	114	0.87%
2023/02/15	2.2	63.79	0	0.00	64.20	2.2	121	1.82%
2023/02/14	0	64.50	0	0.00	64.20	0	119	0.03%
2023/02/09	2	64.10	0	0.00	64.20	2	125	1.60%
2023/02/01	0	63.50	0	0.00	63.00	0	124	0.02%
2023/01/17	0	63.40	0	0.00	63.40	0	130	0.03%
2023/01/16	0.1	63.20	0	0.00	62.90	0.1	132	0.08%
2023/01/12	0	0.00	0.2	63.00	62.80	-0.2	167	-0.09%
2023/01/10	0	63.50	0	0.00	63.50	0	171	0.02%
2023/01/06	1	62.50	0	0.00	62.80	1	170	0.59%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.02%
2022/12/29	0	61.90	0	0.00	61.90	0	174	0.02%
2022/12/28	0	62.30	0	0.00	62.00	0	176	0.02%
2022/12/21	0	62.00	0	0.00	62.00	0	181	0.02%
2022/12/13	0	0.00	0.1	63.00	63.30	-0.1	180	-0.06%
2022/11/28	0	0.00	2	61.00	61.20	-2	177	-1.13%
2022/11/18	2	59.70	0	0.00	59.60	2	178	1.12%
2022/11/17	0.1	60.00	0	0.00	59.60	0.1	178	0.03%
2022/11/11	0	0.00	2	61.60	60.50	-2	170	-1.17%
2022/11/10	0	0.00	1	61.50	61.60	-1	164	-0.61%
2022/11/03	0	0.00	4	58.15	58.20	-4	158	-2.53%
2022/10/21	1.2	58.86	0	0.00	58.90	1.2	153	0.79%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/10/19	0.1	62.50	0	0.00	62.20	0.1	119	0.08%
2022/09/05	1	63.50	0	0.00	63.00	1	169	0.59%
2022/08/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2022/08/23	0	0.00	0.1	64.90	64.70	-0.1	171	-0.04%
2022/08/22	0	64.90	0	64.90	64.90	0	172	-0.02%
2022/08/11	1	64.00	0	0.00	64.20	1	176	0.57%
2022/08/10	1	64.80	0	0.00	64.20	1	177	0.56%
2022/08/05	4	63.30	0	0.00	63.40	4	173	2.31%
2022/08/02	0	0.00	0.4	63.10	63.20	-0.4	178	-0.23%
2022/07/19	0	60.90	0	0.00	61.00	0	189	0.01%
2022/07/04	0.2	60.00	0	0.00	60.20	0.2	184	0.08%
2022/07/01	0.2	59.73	1	59.00	59.20	-0.8	184	-0.43%
2022/06/30	0.2	60.37	0	0.00	60.10	0.2	180	0.08%
2022/05/26	1	65.10	0	0.00	65.10	1	188	0.53%
2022/05/19	0	0.00	1	63.30	63.60	-1	192	-0.52%
2022/05/11	1	62.80	0	0.00	62.50	1	193	0.52%
2022/01/26	0	0.00	1	67.10	67.10	-1	201	-0.50%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2021/11/24	0	0.00	2	68.55	68.60	-2	243	-0.82%
2021/11/15	1	68.80	0	0.00	68.70	1	245	0.41%
2021/10/01	0	0.00	0.3	68.37	68.10	-0.3	262	-0.11%
2021/09/16	0.3	68.70	0	0.00	68.50	0.3	328	0.09%
2021/09/03	0	0.00	1	72.80	72.90	-1	421	-0.24%
2021/08/17	1	66.80	0	0.00	66.80	1	493	0.20%
2021/08/12	1	67.60	0	0.00	69.40	1	489	0.20%
2021/07/26	0.1	65.60	0	0.00	66.40	0.1	558	0.02%
2021/07/07	1	66.50	0	0.00	67.00	1	573	0.17%
2021/06/09	1	71.90	1	71.80	71.90	0	442	0.00%
2021/04/23	0	0.00	1	63.50	63.40	-1	292	-0.34%
2021/04/20	1	66.50	1	64.10	66.80	0	285	0.00%
2021/04/14	1	63.60	0	0.00	61.70	1	279	0.36%
2021/04/06	0	60.90	0	0.00	61.30	0	257	0.00%
2021/03/10	1	54.00	0	0.00	53.90	1	255	0.39%
2021/01/13	0	0.00	0	51.50	51.50	0	227	-0.01%
2020/11/19	0	0.00	1	51.00	51.40	-1	215	-0.46%
2020/11/17	1	50.90	0	0.00	51.10	1	214	0.47%
2020/08/17	0	0.00	4	48.55	48.75	-4	369	-1.08%
2020/08/12	0	0.00	1	48.55	48.30	-1	360	-0.28%
2020/08/07	2	48.83	0	0.00	48.85	2	361	0.55%
2020/08/06	2	49.63	0	0.00	49.45	2	362	0.55%
2020/08/03	1	51.00	0	0.00	50.70	1	360	0.28%
2020/07/09	0	0.00	2	47.65	48.00	-2	341	-0.59%
2020/07/07	2	48.13	0	0.00	48.40	2	340	0.59%
2020/06/24	4	48.40	0	0.00	47.80	4	344	1.16%
2020/06/19	0	0.00	6	48.47	49.40	-6	322	-1.86%
2020/06/11	0	0.00	2	47.70	47.70	-2	399	-0.50%
2020/04/30	0	0.00	1	47.20	47.30	-1	584	-0.17%
2020/04/08	1	43.70	0	0.00	43.95	1	595	0.17%
2020/03/25	1	40.30	0	0.00	40.45	1	558	0.18%
2020/03/17	0	0.00	2	39.90	39.70	-2	465	-0.43%
2020/02/17	3	46.10	0	0.00	46.10	3	331	0.91%
2020/02/05	4	47.80	22	47.59	47.50	-18	315	-5.70%
2020/02/04	1	49.80	0	0.00	50.20	1	295	0.34%
2020/02/03	21	49.20	0	0.00	48.80	21	274	7.66%
2019/10/04	0	0.00	2	45.50	45.25	-2	430	-0.47%
2019/10/01	7	45.14	0	0.00	45.10	7	433	1.62%
2019/06/25	0	0.00	1	45.40	45.50	-1	398	-0.25%
2019/06/18	1	45.30	0	0.00	45.40	1	438	0.23%
2019/06/10	0	0.00	1	43.90	44.40	-1	439	-0.23%
2019/06/03	1	43.55	0	0.00	43.55	1	441	0.23%
2019/05/06	0	0.00	1	41.80	41.80	-1	398	-0.25%
2019/05/03	1	42.15	0	0.00	41.70	1	391	0.26%
2019/03/29	1	42.00	0	0.00	42.10	1	296	0.34%
2019/03/11	0	0.00	2	38.98	39.85	-2	215	-0.93%
2019/03/05	2	40.00	0	0.00	40.15	2	195	1.02%
2019/03/04	1	40.25	0	0.00	40.25	1	194	0.51%
2019/02/15	1	38.50	2	38.55	38.75	-1	159	-0.63%
2018/11/05	1	34.55	0	0.00	34.70	1	217	0.46%
2018/08/24	0	0.00	1	39.20	39.10	-1	249	-0.40%
2018/06/08	0	0.00	1	40.10	40.20	-1	363	-0.28%
2018/06/04	0	0.00	1	39.50	39.35	-1	346	-0.29%
2018/05/28	0	0.00	1	39.30	39.10	-1	350	-0.29%
2018/05/22	2	39.00	0	0.00	38.95	2	357	0.56%
2018/05/16	1	38.60	0	0.00	38.80	1	376	0.27%
2018/05/15	0	0.00	8	38.85	38.85	-8	380	-2.10%
2018/05/10	3	38.80	0	0.00	39.35	3	420	0.71%
2018/05/09	5	38.88	0	0.00	38.95	5	443	1.13%
2018/05/07	0	0.00	1	38.85	38.70	-1	504	-0.20%
2018/05/04	1	38.30	1	39.50	38.30	0	501	0.00%
2018/05/03	0	0.00	3	39.03	39.10	-3	494	-0.61%
2018/04/17	2	37.50	0	0.00	37.50	2	517	0.39%
2018/03/28	2	37.80	0	0.00	38.20	2	496	0.40%
2018/03/26	0	38.30	0	0.00	38.30	0	480	0.00%
2018/03/21	1	38.20	5	38.50	38.10	-4	469	-0.85%
2018/03/20	5	38.80	2	38.83	38.20	3	457	0.66%
2018/03/13	0	0.00	1.6	37.38	37.80	-1.6	440	-0.37%
2018/03/12	0	37.60	0	0.00	37.60	0	440	0.00%
2018/02/06	0	0.00	5	37.90	37.25	-5	402	-1.24%
2018/02/05	3	38.15	0	0.00	38.60	3	378	0.79%
2018/02/02	5	39.05	0	0.00	39.05	5	372	1.34%
2018/02/01	3	39.10	1	40.15	39.35	2	364	0.55%
2018/01/31	0	0.00	7	40.40	40.50	-7	340	-2.05%
2018/01/23	0	0.00	1	38.20	38.20	-1	234	-0.43%
2018/01/19	0	0.00	1	37.85	37.90	-1	237	-0.42%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析