加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0057.397.38-523,053-0.02%
2024/05/0927.4157.417.42-323,122-0.01%
2024/05/0800.0057.537.55-523,154-0.02%
2024/05/0717.4600.007.48123,2310.00%
2024/05/0617.4957.507.48-423,757-0.02%
2024/05/0317.43287.427.42-2723,961-0.11%
2024/05/0267.41347.437.41-2824,157-0.12%
2024/04/2600.0047.067.07-423,927-0.02%
2024/04/2447.1000.007.10424,2000.02%
2024/04/2300.001207.197.20-12024,275-0.49% 大賣/鉅額交易
2024/04/2267.25577.247.26-5124,300-0.21%
2024/04/1957.05247.067.06-1924,114-0.08%
2024/04/181137.20357.197.197823,9190.33% 大買/
2024/04/17257.0300.007.052523,9640.10%
2024/04/16216.961006.966.97-7924,045-0.33%
2024/04/11216.9600.006.962124,2650.09%
2024/04/10367.0437.037.043324,3770.14%
2024/04/0926.9700.007.02224,1620.01%
2024/04/0867.0700.007.06623,8350.03%
2024/04/031257.0700.007.0912524,0260.52% 大買/鉅額交易
2024/04/02307.1500.007.163023,4840.13%
2024/04/01227.2000.007.202223,5500.09%
2024/03/29207.22107.237.251023,3710.04%
2024/03/28307.3100.007.313023,1480.13%
2024/03/2717.3900.007.40123,1650.00%
2024/03/2617.2727.277.30-123,1390.00%
2024/03/2200.003207.417.42-32023,090-1.39% 大賣/鉅額交易
2024/03/21127.3000.007.301222,9010.05%
2024/03/2067.2400.007.24622,9840.03%
2024/03/192437.2800.007.2824322,7421.07% 大買/鉅額交易
2024/03/18507.3800.007.385023,1630.22%
2024/03/15207.41307.417.41-1022,899-0.04%
2024/03/14597.5100.007.525922,4940.26%
2024/03/13507.6500.007.655022,3640.22%
2024/03/12907.6577.667.668323,7210.35%
2024/03/1167.721687.717.71-16224,390-0.66% 大賣/鉅額交易
2024/03/08307.55167.557.561424,2920.06%
2024/03/07107.5600.007.591024,8440.04%
2024/03/06137.65207.657.64-724,839-0.03%
2024/03/0500.00107.647.65-1025,080-0.04%
2024/03/04337.521237.527.54-9025,049-0.36% 大賣/
2024/03/01867.6600.007.678624,4900.35%
2024/02/291857.6700.007.6718524,5210.75% 大買/鉅額交易
2024/02/27727.7400.007.767224,2540.30%
2024/02/26207.892097.887.87-18924,604-0.77% 大賣/鉅額交易
2024/02/231057.69107.707.719524,1460.39% 大買/
2024/02/2227.7100.007.71224,1610.01%
2024/02/211257.79107.777.7711524,3250.47% 大買/鉅額交易
2024/02/20387.6900.007.693825,0510.15%
2024/02/19507.7300.007.745024,8270.20%
2024/02/161287.7600.007.7712824,5590.52% 大買/鉅額交易
2024/02/152317.8900.007.8923123,8720.97% 大買/鉅額交易
2024/02/0500.001828.278.24-18222,696-0.80% 大賣/鉅額交易
2024/02/0200.001448.078.07-14421,695-0.66% 大賣/鉅額交易
2024/02/01657.9147.887.916121,7820.28%
2024/01/31157.7700.007.781522,5130.07%
2024/01/30177.80407.807.80-2322,658-0.10%
2024/01/291317.7017.707.7013022,5790.58% 大買/鉅額交易
2024/01/261137.8500.007.8611321,9450.51% 大買/鉅額交易
2024/01/25488.0100.008.014821,6430.22%
2024/01/23408.0800.008.094022,0040.18%
2024/01/2258.2600.008.26521,6210.02%
2024/01/19548.1800.008.195421,6500.25%
2024/01/17208.38398.408.40-1921,822-0.09%
2024/01/16108.33428.308.32-3221,838-0.15%
2024/01/15108.29208.298.26-1021,984-0.05%
2024/01/12118.98.1900.008.20118.922,2370.53% 大買/鉅額交易
2024/01/1100.00308.408.37-3021,781-0.14%
2024/01/10308.3000.008.303021,7010.14%
2024/01/0900.001298.488.48-12921,598-0.60% 大賣/鉅額交易
2024/01/08258.2400.008.292522,1380.11%
2024/01/05558.29258.318.283022,2770.13%
2024/01/04498.2500.008.244922,4500.22%
2024/01/03158.541588.568.59-14322,540-0.63% 大賣/鉅額交易
2023/12/2928.391208.378.33-11823,894-0.49% 大賣/鉅額交易
2023/12/28508.1200.008.155023,3970.21%
2023/12/27218.0200.008.022123,6010.09%
2023/12/25508.2600.008.265024,0350.21%
2023/12/22518.1100.008.155124,1820.21%
2023/12/2168.2200.008.22624,1200.02%
2023/12/20508.2000.008.215024,0780.21%
2023/12/19158.3300.008.341524,2520.06%
2023/12/1800.00208.418.41-2024,327-0.08%
2023/12/15488.4100.008.414824,8710.19%
2023/12/1418.63158.628.67-1424,661-0.06%
2023/12/1300.003868.848.84-38624,722-1.56% 大賣/鉅額交易
2023/12/1218.4900.008.46124,2880.00%
2023/12/11208.4900.008.472024,3900.08%
2023/12/0828.71708.628.62-6824,774-0.27%
2023/12/07158.711658.718.71-15024,975-0.60% 大賣/鉅額交易
2023/12/0600.001008.398.41-10023,855-0.42%
2023/12/0518.30678.318.31-6623,652-0.28%
2023/12/0438.23828.248.25-7923,458-0.34%
2023/11/3017.8200.007.81122,8900.00%
2023/11/2718.1300.008.17123,5050.00%
2023/11/2100.0017.907.89-123,4860.00%
2023/11/20158.0500.007.991523,6150.06%
2023/11/1778.38538.398.38-4623,333-0.20%
2023/11/1618.0900.008.10122,6760.00%
2023/11/1500.000.17.927.88-0.122,7770.00%
2023/11/1000.0048.208.14-424,089-0.02%
2023/11/0918.1848.188.21-323,927-0.01%
2023/11/0800.00238.018.04-2323,411-0.10%
2023/11/0717.73207.747.73-1922,688-0.08%
2023/11/0600.002077.687.67-20722,945-0.90% 大賣/鉅額交易
2023/11/0377.5400.007.55722,9180.03%
2023/11/0147.68117.697.69-723,258-0.03%
2023/10/3077.4000.007.46723,2730.03%
2023/10/2700.0057.497.44-523,790-0.02%
2023/10/2657.3900.007.40524,0640.02%
2023/10/2500.001197.517.51-11924,272-0.49% 大賣/鉅額交易
2023/10/2437.3400.007.34324,2240.01%
2023/10/2317.2500.007.32124,5850.00%
2023/10/20107.102007.117.13-19025,323-0.75% 大賣/鉅額交易
2023/10/18157.2100.007.231525,8910.06%
2023/10/161147.30517.307.306325,9460.24% 大買/
2023/10/1300.0077.667.65-725,430-0.03%
2023/10/1217.7600.007.72126,4200.00%
2023/10/1177.4900.007.47727,0670.03%
2023/10/0617.821137.807.83-11227,641-0.41% 大賣/鉅額交易
2023/10/05517.702137.717.70-16228,015-0.58% 大賣/鉅額交易
2023/10/0457.4017.407.40427,4970.01%
2023/10/0347.48637.477.49-5928,776-0.21%
2023/10/0227.2717.297.28129,3940.00%
2023/09/28177.0947.077.111330,7330.04%
2023/09/27337.3257.307.302831,2130.09%
2023/09/2647.4500.007.45431,2950.01%
2023/09/2567.4000.007.41631,7290.02%
2023/09/22267.3700.007.372631,9680.08%
2023/09/21167.5400.007.541631,8290.05%
2023/09/20527.4700.007.485232,2640.16%
2023/09/19207.2500.007.252031,9960.06%
2023/09/1817.2847.307.30-332,908-0.01%
2023/09/1557.3000.007.30533,4770.01%
2023/09/142317.4900.007.4823133,2470.69% 大買/鉅額交易
2023/09/1317.48217.487.48-2033,891-0.06%
2023/09/1217.6800.007.64133,8950.00%
2023/09/11217.7600.007.722133,5310.06%
2023/09/0877.7600.007.86733,4160.02%
2023/09/0737.6800.007.71333,4660.01%
2023/09/0647.7467.737.74-233,427-0.01%
2023/09/051017.8200.007.8110133,5480.30% 大買/鉅額交易
2023/09/04637.7700.007.826333,9300.19%
2023/09/01207.9100.007.922033,6270.06%
2023/08/3078.0558.038.04233,9450.01%
2023/08/2828.1500.008.16234,5130.01%
2023/08/2468.3488.348.30-234,805-0.01%
2023/08/2338.2600.008.22334,6690.01%
2023/08/2200.0028.208.22-234,884-0.01%
2023/08/2168.1358.158.11134,9130.00%
2023/08/1800.00198.248.27-1934,845-0.05%
2023/08/1728.44178.438.42-1534,484-0.04%
2023/08/16118.2900.008.341134,2160.03%
2023/08/14468.1118.118.154533,8800.13%
2023/08/11178.0700.008.081733,7670.05%
2023/08/10867.9357.937.938133,6800.24%
2023/08/08228.0600.008.112233,4750.07%
2023/08/07698.0058.018.016433,3590.19%
2023/08/0428.0900.008.11233,1140.01%
2023/08/02198.05128.048.07733,0060.02%
2023/08/01768.1000.008.117632,9580.23%
2023/07/311668.2100.008.2216632,9940.50% 大買/鉅額交易
2023/07/28318.28108.268.282133,8670.06%
2023/07/27558.2800.008.285534,5870.16%
2023/07/2621.48.2938.328.3218.434,5350.05%
2023/07/25748.321008.328.32-2634,857-0.07%
2023/07/2468.5538.548.55335,5540.01%
2023/07/211478.61208.658.5912735,5950.36% 大買/鉅額交易
2023/07/20208.7000.008.702035,7610.06%
2023/07/1928.6800.008.70236,1960.01%
2023/07/18518.8148.818.824736,7110.13%
2023/07/1737.68.781028.798.80-64.437,151-0.17% 大賣/
2023/07/141388.5400.008.5513836,1250.38% 大買/鉅額交易
2023/07/13618.6788.698.685336,0410.15%
2023/07/121748.8000.008.8117435,3570.49% 大買/鉅額交易
2023/07/11678.9978.989.006034,6170.17%
2023/07/10998.9828.979.009734,9770.28%
2023/07/07159.1700.009.161534,4330.04%
2023/07/0634.19.1900.009.2134.134,0850.10%
2023/07/051039.2900.009.3010333,2250.31% 大買/鉅額交易
2023/07/0449.4059.419.40-132,7330.00%
2023/07/03699.3500.009.356935,2810.20%
2023/06/30229.4200.009.432235,3220.06%
2023/06/2939.4519.509.51235,1830.01%
2023/06/2800.001259.649.64-12535,339-0.35% 大賣/鉅額交易
2023/06/2619.44179.469.47-1634,570-0.05%
2023/06/21129.2100.009.211233,9210.04%
2023/06/2059.2600.009.27533,2770.02%
2023/06/191109.2600.009.2611033,0230.33% 大買/鉅額交易
2023/06/16149.29529.289.29-3832,331-0.12%
2023/06/1539.61109.639.57-732,187-0.02%
2023/06/14539.4400.009.425332,2920.16%
2023/06/1300.00629.739.72-6232,901-0.19%
2023/06/12509.491299.449.46-7933,138-0.24% 大賣/
2023/06/0900.0069.259.27-633,939-0.02%
2023/06/081129.1200.009.0911234,1960.33% 大買/鉅額交易
2023/06/0719.1900.009.24135,1150.00%
2023/06/0619.1679.199.17-635,615-0.02%
2023/06/05339.0700.009.083336,4370.09%
2023/06/0249.361019.329.35-9737,500-0.26% 大賣/
2023/06/0159.7039.679.64239,1430.01%
2023/05/3149.5448.19.479.53-44.138,667-0.11%
2023/05/301039.1300.009.1310338,1120.27% 大買/鉅額交易
2023/05/2918.99169.059.03-1538,285-0.04%
2023/05/2669.211619.219.20-15538,425-0.40% 大賣/鉅額交易
2023/05/25114.18.96508.958.9664.139,5580.16% 大買/
2023/05/24418.9800.008.994139,8490.10%
2023/05/23529.1600.009.185239,8840.13%
2023/05/19529.21829.209.15-3040,495-0.07%
2023/05/18429.1400.009.154240,5720.10%
2023/05/17589.37289.369.393040,7960.07%
2023/05/16209.2800.009.312041,5930.05%
2023/05/1200.00509.409.40-5041,971-0.12%
2023/05/11509.0869.109.084442,1530.10%
2023/05/1079.0319.059.08642,2010.01%
2023/05/0919.1000.009.12142,3800.00%
2023/05/0839.2939.359.24043,3090.00%
2023/05/0500.0039.629.61-343,489-0.01%
2023/05/0400.00539.689.64-5343,332-0.12%
2023/05/0359.31249.309.32-1942,243-0.04%
2023/05/0258.8548.848.85141,5190.00%
2023/04/2858.963558.938.90-35041,496-0.84% 大賣/鉅額交易
2023/04/2700.003158.988.99-31540,926-0.77% 大賣/鉅額交易
2023/04/2600.00888.658.64-8839,947-0.22%
2023/04/2500.00118.508.52-1139,658-0.03%
2023/04/2400.0078.678.70-739,369-0.02%
2023/04/2100.0048.678.67-438,975-0.01%
2023/04/203018.5438.558.6029838,2460.78% 大買/鉅額交易
2023/04/19758.3600.008.367537,7680.20%
2023/04/1828.3028.338.33037,8380.00%
2023/04/17128.1600.008.171237,7840.03%
2023/04/14178.1600.008.171737,8010.04%
2023/04/13438.11408.108.13337,5310.01%
2023/04/121038.2600.008.2710336,7340.28% 大買/鉅額交易
2023/04/11378.42208.408.391736,1570.05%
2023/04/10468.35128.368.363435,7420.10%
2023/04/07598.4718.448.475835,4000.16%
2023/04/061728.4600.008.4617234,8990.49% 大買/鉅額交易
2023/03/31279.1000.009.132732,2590.08%
2023/03/30309.2900.009.303032,0930.09%
2023/03/2939.1619.219.20231,9890.01%
2023/03/28129.2829.289.301031,8720.03%
2023/03/2300.0019.689.66-131,9540.00%
2023/03/2219.8000.009.80132,0410.00%
2023/03/21110.09710.1210.11-632,214-0.02%
2023/03/20510.20310.1410.24232,3680.01%
2023/03/1719.8179.839.81-632,611-0.02%
2023/03/1669.98109.969.92-432,968-0.01%
2023/03/1500.00209.399.40-2033,140-0.06%
2023/03/1400.001749.169.19-17432,716-0.53% 大賣/鉅額交易
2023/03/1388.8500.008.85831,8180.03%
2023/03/1000.002249.049.09-22431,325-0.72% 大賣/鉅額交易
2023/03/0988.901038.918.90-9530,082-0.32% 大賣/
2023/03/08338.801138.808.80-8029,655-0.27% 大賣/
2023/03/072198.5200.008.5021929,0620.75% 大買/鉅額交易
2023/03/061338.6900.008.6913328,2500.47% 大買/鉅額交易
2023/03/03418.7800.008.794126,6150.15%
2023/03/02168.8000.008.811627,2540.06%
2023/03/011028.8318.928.8210127,3160.37% 大買/鉅額交易
2023/02/2418.9618.978.96027,5120.00%
2023/02/23109.181459.219.16-13528,848-0.47% 大賣/鉅額交易
2023/02/22208.9900.008.982028,9030.07%
2023/02/21158.8728.918.921328,8610.05%
2023/02/2058.95618.888.89-5628,768-0.19%
2023/02/17358.74908.758.80-5529,134-0.19%
2023/02/1618.6200.008.64129,2070.00%
2023/02/15178.7000.008.731729,2980.06%
2023/02/14248.6300.008.642429,5880.08%
2023/02/13718.6500.008.677129,1500.24%
2023/02/10108.7700.008.781029,1010.03%
2023/02/091278.7038.708.7012429,7070.42% 大買/鉅額交易
2023/02/0848.8100.008.82429,6030.01%
2023/02/0700.00479.139.09-4729,615-0.16%
2023/02/0619.26779.269.26-7630,176-0.25%
2023/02/0300.00137.18.958.98-137.129,313-0.47% 大賣/鉅額交易
2023/02/0258.821018.828.82-9628,870-0.33% 大賣/
2023/02/0178.6400.008.66728,8430.02%
2023/01/31658.8000.008.806529,4360.22%
2023/01/17158.6400.008.641529,3150.05%
2023/01/161518.6100.008.6315129,5010.51% 大買/鉅額交易
2023/01/13518.7600.008.775129,1920.17%
2023/01/121.58.80308.818.84-28.530,063-0.09%
2023/01/11109.1819.209.20930,3320.03%
2023/01/10159.19119.229.22430,6810.01%
2023/01/09179.221,5209.169.16-1,50332,041-4.69% 大賣/鉅額交易
2023/01/06139.2081.99.239.24-68.932,528-0.21%
2023/01/0500.004.59.319.29-4.532,791-0.01%
2023/01/04108.94418.978.98-3132,531-0.10%
2023/01/03118.6300.008.661133,6050.03%
2022/12/30328.7828.788.803034,6080.09%
2022/12/29118.80108.818.80135,1830.00%
2022/12/285188.6900.008.7051835,9921.44% 大買/鉅額交易
2022/12/27358.6000.008.633536,4390.10%
2022/12/2658.7500.008.78536,4200.01%
2022/12/23138.8300.008.821336,8160.04%
2022/12/223.18.7800.008.783.137,4490.01%
2022/12/2199.0600.009.09937,6250.02%
2022/12/20219.131009.159.18-7938,116-0.21%
2022/12/19309.1779.159.212339,4210.06%
2022/12/161009.1000.009.1410039,9150.25%
2022/12/151,0278.9400.009.031,02740,2402.55% 大買/鉅額交易
2022/12/143.19.2000.009.183.140,2190.01%
2022/12/1319.3212.59.389.30-11.540,417-0.03%
2022/12/1229.63209.649.66-1840,301-0.04%
2022/12/0900.00429.579.59-4240,875-0.10%
2022/12/0800.00559.519.50-5540,912-0.13%
2022/12/0700.00242.59.319.28-242.540,695-0.60% 大賣/鉅額交易
2022/12/06188.9198.898.94940,6500.02%
2022/12/05238.5600.008.592340,8220.06%
2022/12/0248.5300.008.54441,8440.01%
2022/12/014.58.6100.008.634.542,5970.01%
2022/11/3018.8100.008.79142,5550.00%
2022/11/29128.931088.858.78-9642,640-0.23% 大賣/
2022/11/2800.0032.59.309.39-32.543,488-0.07%
2022/11/2528.87468.918.87-4443,696-0.10%
2022/11/2428.9888.58.968.96-86.544,399-0.19%
2022/11/2218.7058.728.70-444,365-0.01%
2022/11/21698.8041.58.788.8127.544,2470.06%
2022/11/1818.5328.58.518.53-27.543,451-0.06%
2022/11/1700.0068.378.37-642,767-0.01%
2022/11/1608.2600.008.23042,9640.00%
2022/11/1500.001008.338.31-10043,072-0.23%
2022/11/14105.38.0200.008.07105.342,8310.25% 大買/鉅額交易
2022/11/111508.251098.248.244142,6160.10% 大買/大賣/
2022/11/1068.392188.378.35-21242,987-0.49% 大賣/鉅額交易
2022/11/09108.1600.008.211042,9480.02%
2022/11/08127.96507.958.01-3843,030-0.09%
2022/11/071288.0018.008.0112743,4680.29% 大買/鉅額交易
2022/11/041058.20258.208.138043,1010.19% 大買/
2022/11/0348.1500.008.16442,9300.01%
2022/11/0283.28.14508.138.1333.242,9810.08%
2022/10/2878.2500.008.28743,8980.02%
2022/10/277.38.2400.008.267.343,8040.02%
2022/10/2628.5500.008.56244,7680.00%
2022/10/2548.5700.008.59444,7770.01%
2022/10/20238.541408.508.49-11745,776-0.26% 大賣/鉅額交易
2022/10/19608.72318.708.732945,5840.06%
2022/10/1828.52508.578.51-4845,858-0.10%
2022/10/1700.00278.518.47-2745,972-0.06%
2022/10/14128.32108.378.33244,7190.00%
2022/10/1312.28.5000.008.5312.244,6590.03%
2022/10/12125.28.39138.398.40112.245,2330.25% 大買/鉅額交易
2022/10/11278.16108.168.261745,2620.04%
2022/10/0734.18.3658.398.4029.144,4940.07%
2022/10/06998.36108.378.388943,8780.20%
2022/10/05149.58.5300.008.54149.544,7740.33% 大買/鉅額交易
2022/10/04218.8000.008.782144,5020.05%
2022/10/0389.0238.999.02544,5040.01%
2022/09/30109.0800.009.081045,4670.02%
2022/09/2936.59.0200.009.0436.546,3640.08%
2022/09/28239.501019.509.53-7848,076-0.16% 大賣/
2022/09/27309.5728.59.569.531.548,0630.00%
2022/09/26269.4215.59.359.4410.547,9570.02%
2022/09/23118.9200.008.911147,3530.02%
2022/09/2200.0010.59.008.92-10.547,338-0.02%
2022/09/2178.861178.858.84-11047,294-0.23% 大賣/鉅額交易
2022/09/2058.7428.738.74348,0960.01%
2022/09/191008.7900.008.7910048,6220.21%
2022/09/1668.78538.788.77-4748,901-0.10%
2022/09/1533.58.5200.008.5233.549,3290.07%
2022/09/14108.6500.008.691050,3210.02%
2022/09/13498.6128.598.604750,4030.09%
2022/09/1218.78208.768.79-1950,745-0.04%
2022/09/08209.0517.59.039.052.550,4680.00%
2022/09/0758.8252.58.768.83-47.549,627-0.10%
2022/09/0600.0048.458.52-448,774-0.01%
2022/09/0500.00218.518.51-2149,054-0.04%
2022/09/0218.502558.548.53-25449,289-0.52% 大賣/鉅額交易
2022/09/011008.444098.448.45-30948,595-0.64% 大賣/鉅額交易
2022/08/3148.2288.248.19-447,868-0.01%
2022/08/301707.9700.007.9617047,8210.36% 大買/鉅額交易
2022/08/291108.1300.008.1311047,6620.23% 大買/鉅額交易
2022/08/2628.2000.008.20248,4200.00%
2022/08/25378.034168.048.05-37948,599-0.78% 大賣/鉅額交易
2022/08/241308.2228.198.2112848,0350.27% 大買/鉅額交易
2022/08/231568.3918.398.4115548,0810.32% 大買/鉅額交易
2022/08/22118.5300.008.551148,0800.02%
2022/08/19188.4738.478.501548,7200.03%
2022/08/1838.64508.648.63-4748,444-0.10%
2022/08/171018.726578.748.72-55648,379-1.15% 大買/大賣/鉅額交易
2022/08/1648.571348.578.56-13047,863-0.27% 大賣/鉅額交易
2022/08/15218.4058.418.441648,4040.03%
2022/08/121468.2300.008.2914648,5300.30% 大買/鉅額交易
2022/08/112058.4100.008.4020549,0130.42% 大買/鉅額交易
2022/08/1038.52188.508.56-1549,737-0.03%
2022/08/09508.4900.008.495051,6810.10%
2022/08/0800.002008.628.60-20052,780-0.38% 大賣/鉅額交易
2022/08/051098.6818.668.6110853,8520.20% 大買/鉅額交易
2022/08/0428.45938.448.45-9153,681-0.17%
2022/08/0348.242668.268.25-26253,611-0.49% 大賣/鉅額交易
2022/08/021828.301,3828.288.28-1,20054,840-2.19% 大買/大賣/鉅額交易
2022/08/01508.05508.088.08053,5530.00%
2022/07/2900.002308.128.13-23054,004-0.43% 大賣/鉅額交易
2022/07/281548.051418.108.061355,4020.02% 大買/大賣/
2022/07/27528.2700.008.255254,6290.10%
2022/07/2628.38.0848.068.0924.354,4450.04%
2022/07/25178.3328.348.351554,5920.03%
2022/07/2288.12148.168.14-653,773-0.01%
2022/07/2111.58.0600.008.0711.553,5060.02%
2022/07/20147.9557.948.01953,8330.02%
2022/07/19397.9977.978.003253,6290.06%
2022/07/18118.351388.378.31-12752,661-0.24% 大賣/鉅額交易
2022/07/1558.46208.448.43-1552,194-0.03%
2022/07/14308.3600.008.363052,1020.06%
2022/07/13418.402498.388.38-20852,041-0.40% 大賣/鉅額交易
2022/07/12288.01328.018.04-451,104-0.01%
2022/07/11197.9000.007.911950,9310.04%
2022/07/081737.9357.957.9016850,9050.33% 大買/鉅額交易
2022/07/07418.262078.178.13-16650,284-0.33% 大賣/鉅額交易
2022/07/06798.014767.958.04-39749,551-0.80% 大賣/鉅額交易
2022/07/05187.4000.007.471847,8770.04%
2022/07/04247.59997.577.52-7547,768-0.16%
2022/07/01987.67607.677.703848,1010.08%
2022/06/30177.4600.007.491747,7830.04%
2022/06/2987.3447.347.35447,8260.01%
2022/06/28277.43517.457.38-2448,286-0.05%
2022/06/27767.60137.647.616347,7350.13%
2022/06/2437.80287.807.79-2547,940-0.05%
2022/06/231277.86607.827.816747,9730.14% 大買/
2022/06/2287.701057.657.72-9747,825-0.20% 大賣/
2022/06/211017.48907.467.491147,5890.02% 大買/
2022/06/2057.58117.587.58-647,596-0.01%
2022/06/16447.2800.007.334447,9580.09%
2022/06/1467.16237.177.14-1749,424-0.03%
2022/06/1377.371307.327.22-12349,552-0.25% 大賣/鉅額交易
2022/06/101957.22107.317.3418550,0540.37% 大買/鉅額交易
2022/06/09367.1800.007.163649,9750.07%
2022/06/0867.23307.237.27-2450,450-0.05%
2022/06/0700.00207.187.28-2051,067-0.04%
2022/06/06727.1800.007.177251,1650.14%
2022/06/0257.44127.447.44-751,045-0.01%
2022/06/0187.331457.317.32-13752,213-0.26% 大賣/鉅額交易
2022/05/312297.2300.007.1622952,4650.44% 大買/鉅額交易
2022/05/30997.3200.007.329952,5610.19%
2022/05/272327.3937.397.4022952,5820.44% 大買/鉅額交易
2022/05/263027.5600.007.5230251,8660.58% 大買/鉅額交易
2022/05/252157.5600.007.5521551,6830.42% 大買/鉅額交易
2022/05/2417.6200.007.64151,7840.00%
2022/05/2357.5800.007.55551,4590.01%
2022/05/201017.7000.007.6710150,4250.20% 大買/鉅額交易
2022/05/192067.74257.767.7518149,8240.36% 大買/鉅額交易
2022/05/18267.65157.677.651148,4910.02%
2022/05/175027.4600.007.5350247,4521.06% 大買/鉅額交易
2022/05/162597.6500.007.7525945,4500.57% 大買/鉅額交易
2022/05/133517.7900.007.7835144,2270.79% 大買/鉅額交易
2022/05/12228.00108.018.041242,8840.03%
2022/05/1138.34388.248.19-3542,236-0.08%
2022/05/1058.243068.228.17-30141,400-0.73% 大賣/鉅額交易
2022/05/091787.7000.007.6817839,9070.45% 大買/鉅額交易
2022/05/06637.7700.007.776339,4200.16%
2022/05/051647.8300.007.8216438,9400.42% 大買/鉅額交易
2022/05/0458.161418.158.12-13637,174-0.37% 大賣/鉅額交易
2022/05/0358.0200.008.04536,9660.01%
2022/04/291458.0700.007.9814536,5080.40% 大買/鉅額交易
2022/04/28188.3800.008.401835,4750.05%
2022/04/2728.2200.008.29235,4080.01%
2022/04/2600.00698.538.48-6935,200-0.20%
2022/04/25248.5088.498.511634,6520.05%
2022/04/2258.2428.248.25334,1930.01%
2022/04/20408.2428.288.213833,8550.11%
2022/04/1997.8900.007.91933,3940.03%
2022/04/18187.9100.007.931832,8340.05%
2022/04/1588.0800.008.08832,2320.02%
2022/04/14668.2400.008.246631,7280.21%
2022/04/1361.88.4900.008.5161.831,1290.20%
2022/04/1228.91618.958.87-5930,461-0.19%
2022/04/11308.91468.948.91-1629,853-0.05%
2022/04/081748.93188.898.8915629,0000.54% 大買/鉅額交易
2022/04/07628.74168.768.784628,5720.16%
2022/04/061.58.43388.418.39-36.527,765-0.13%
2022/04/0100.0028.578.57-227,252-0.01%
2022/03/31448.3738.358.494126,4830.15%
2022/03/30318.18108.178.192125,4360.08%
2022/03/291118.1668.218.2110524,8560.42% 大買/鉅額交易
2022/03/28607.8000.007.856023,7610.25%
2022/03/25767.692097.737.73-13323,273-0.57% 大賣/鉅額交易
2022/03/243007.57137.457.5828722,1651.29% 大買/鉅額交易
2022/03/2397.8957.877.83420,7320.02%
2022/03/22847.70257.727.695920,2220.29%
2022/03/21348.191108.218.18-7618,893-0.40% 大賣/
2022/03/1853.58.40838.418.42-29.518,327-0.16%
2022/03/17389.2679.279.223116,9820.18%
2022/03/1689.24709.259.27-6216,236-0.38%
2022/03/151229.1389.109.2011415,6240.73% 大買/鉅額交易
2022/03/14758.5900.008.597514,5300.52%
2022/03/11528.5968.538.624613,8790.33%
2022/03/10318.351,1088.338.34-1,07712,857-8.38% 大賣/鉅額交易
2022/03/095107.42137.447.4449711,4574.34% 大買/鉅額交易
2022/03/086387.69328.57.857.67309.510,6822.90% 大買/大賣/鉅額交易
2022/03/073707.44157.607.373559,8073.62% 大買/鉅額交易
2022/03/0418.632.58.638.63-1.58,111-0.02%
2022/03/0321.58.3688.418.2813.57,7420.17%
2022/03/02669.0629.019.07646,7110.95%
2022/03/01110.0500.0010.0315,9540.02%
2022/02/24210.263610.0210.04-345,619-0.61%
2022/02/23210.4900.0010.4925,2700.04%
2022/02/2200.00510.4210.42-55,221-0.10%
2022/02/18110.8200.0010.8314,9550.02%
2022/02/162310.7800.0010.75234,7310.49%
2022/02/112111.0000.0011.04214,2740.49%
2022/02/09211.0300.0011.0224,2570.05%
2022/02/08310.8300.0010.8534,2140.07%
2022/02/07610.775110.7410.75-454,256-1.06%
2022/01/26211.66111.6511.6514,0280.02%
2022/01/25211.8300.0011.8324,0080.05%
2022/01/215211.8500.0011.83523,8891.34%
2022/01/20111.6400.0011.5813,8210.03%
2022/01/19211.5500.0011.5723,7040.05%
2022/01/18311.785411.8811.77-513,590-1.42%
2022/01/175411.8500.0011.89543,5391.53%
2022/01/14312.2100.0012.1933,4500.09%
2022/01/1300.006512.1312.17-653,463-1.88%
2022/01/126712.3300.0012.33673,3871.98%
2022/01/100.112.7000.0012.690.13,3270.00%
2022/01/05313.0400.0013.0433,1050.10%
2022/01/0300.00113.2013.25-13,161-0.03%
2021/12/30113.0600.0013.0913,1830.03%
2021/12/29113.2100.0013.2213,1640.03%
2021/12/28413.2600.0013.2743,1950.13%
2021/12/27113.7200.0013.7113,1270.03%
2021/12/2400.00113.7113.75-13,122-0.03%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/22214.0700.0014.1323,1400.06%
2021/12/2100.004014.5914.50-403,172-1.26%
2021/12/204014.58214.5614.71383,2301.18%
2021/12/16214.132514.0814.14-233,288-0.70%
2021/12/1500.00314.4614.47-33,300-0.09%
2021/12/142514.2100.0014.25253,3220.75%
2021/12/1000.00214.3014.29-23,354-0.06%
2021/12/09113.9400.0013.8513,3660.03%
2021/12/08314.0700.0014.1033,3620.09%
2021/12/07414.5200.0014.3943,3490.12%
2021/12/0600.00315.0014.98-33,328-0.09%
2021/12/0300.001515.0414.94-153,323-0.45%
2021/12/02115.272515.3615.37-243,275-0.73%
2021/12/0100.001115.2414.97-113,197-0.34%
2021/11/3000.001.514.2414.70-1.53,130-0.05%
2021/11/2900.007.514.2114.39-7.53,089-0.24%
2021/11/261013.46313.3813.4872,8610.24%
2021/11/24313.1000.0013.0832,8440.11%
2021/11/232013.49513.4813.52152,7980.54%
2021/11/2200.00613.5413.54-62,785-0.22%
2021/11/19713.0700.0013.0572,7520.25%
2021/11/18413.3700.0013.3542,7520.15%
2021/11/1600.000.512.7912.85-0.52,720-0.02%
2021/11/1500.00113.0012.99-12,733-0.04%
2021/11/1200.00112.9112.91-12,730-0.04%
2021/11/11112.874.512.8212.85-3.52,719-0.13%
2021/11/10212.4600.0012.5122,6720.07%
2021/11/09112.780.512.6612.830.52,6020.02%
2021/11/08412.7800.0012.7742,5890.15%
2021/11/0500.005.513.1913.23-5.52,557-0.22%
2021/11/04113.1500.0013.1412,5250.04%
2021/11/03212.7400.0012.7422,4470.08%
2021/10/28012.9500.0012.9702,4000.00%
2021/10/27312.5600.0012.6032,3460.13%
2021/10/2600.00212.6212.60-22,350-0.09%
2021/10/25112.5400.0012.5412,3200.04%
2021/10/22512.7800.0012.8852,2710.22%
2021/10/2100.00212.6612.71-22,234-0.09%
2021/10/182.512.8300.0012.792.52,2270.11%
2021/10/15113.0500.0013.0512,1580.05%
2021/10/13213.2800.0013.3222,1820.09%
2021/10/12613.3200.0013.2562,1740.28%
2021/10/08313.5300.0013.4832,1370.14%
2021/10/07213.9300.0013.9222,0670.10%
2021/10/051.513.8400.0013.781.51,9690.08%
2021/09/29214.4300.0014.4721,9720.10%
2021/09/271314.3000.0014.28131,8370.71%
2021/09/24314.6600.0014.6231,7610.17%
2021/09/17114.8400.0014.8611,6040.06%
2021/09/16414.8800.0014.8641,5630.26%
2021/09/15115.2100.0015.2011,4820.07%
2021/08/31215.6600.0015.6621,4070.14%
2021/08/26215.9100.0015.9421,3800.14%
2021/08/25316.0500.0016.0531,3770.22%
2021/08/24116.4300.0016.4011,3580.07%
2021/08/231117.2400.0017.09111,3320.83%
2021/08/19316.8800.0016.8431,3280.23%
2021/08/1700.002016.1216.16-201,313-1.52%
2021/08/132015.92315.8815.94171,3071.30%
2021/08/1000.002316.2516.28-231,346-1.71%
2021/08/092316.2700.0016.27231,3371.72%
2021/07/22215.6400.0015.6621,2720.16%
2021/07/14114.85114.8414.8601,1530.00%
2021/07/1300.00115.0115.03-11,143-0.09%
2021/07/1200.00214.9815.01-21,148-0.17%
2021/07/07215.1400.0015.1821,1490.17%
2021/06/2900.00115.3815.39-11,062-0.09%
2021/06/2300.001015.3315.32-101,133-0.88%
2021/06/221015.3100.0015.34101,1550.87%
2021/05/21518.1900.0018.1051,1060.45%
2021/05/1900.00517.4517.44-51,096-0.46%
2021/05/05517.1000.0017.2259780.51%
2021/04/27318.2500.0018.2539140.33%
2021/04/2300.00318.4218.41-3920-0.33%
2021/04/16318.0000.0017.9839040.33%
2021/03/3000.001018.6618.69-10897-1.11%
2021/03/291019.15519.1119.2858830.57%
2021/03/24519.90219.8219.8838350.36%
2021/03/1900.001019.1719.15-10807-1.24%
2021/03/18517.9800.0017.9957530.66%
2021/03/1100.00517.8317.84-5712-0.70%
2021/03/10518.21218.1218.2137210.42%
2021/03/09517.8500.0017.6957040.71%
2021/03/08117.2900.0017.2716790.15%
2021/03/05118.0300.0018.1116300.16%
2021/03/0400.00519.0018.91-5599-0.83%
2021/03/02519.46119.4619.5146090.66%
2021/02/23618.8800.0018.6866040.99%
2021/02/17219.5600.0019.5525690.35%
2021/01/11522.7000.0022.8956210.80%
2020/12/2900.00124.8824.88-1574-0.17%
2020/12/24124.6800.0024.6315680.18%
2020/12/2300.00225.6025.80-2522-0.38%
2020/12/2200.00124.9925.17-1507-0.20%
2020/12/11125.3100.0025.4715000.20%
2020/12/04626.0300.0025.7965131.17%
2020/12/0200.00127.0027.12-1505-0.20%
2020/11/25126.7500.0026.5214780.21%
2020/11/24127.9200.0027.6414530.22%
2020/11/1900.00128.8628.77-1433-0.23%
2020/11/17128.8100.0028.7214310.23%
2020/11/1300.00129.4129.59-1415-0.24%
2020/11/11128.8200.0028.7113940.25%
2020/11/0300.00132.7532.61-1340-0.29%
2020/10/2700.00131.2931.16-1305-0.33%
2020/10/0800.003030.3230.29-30304-9.85%
2020/09/143032.8100.0032.76303189.42%
2020/08/2100.00129.0028.97-1449-0.22%
2020/08/18128.9300.0028.9214690.21%
2020/08/0700.00229.4129.65-2568-0.35%
2020/07/03130.95231.0931.11-12,167-0.05%
2020/06/30231.6700.0031.6222,6280.08%
2020/06/1900.00731.8731.91-73,186-0.22%
2020/06/161033.4200.0033.13103,6800.27%
2020/06/0300.00133.5033.51-16,260-0.02%
2020/06/0100.00135.4235.45-16,468-0.02%
2020/05/28138.2000.0038.1216,9850.01%
2020/05/22138.0000.0038.5917,8650.01%
2020/05/2000.00237.8637.88-28,041-0.02%
2020/05/1500.00342.0642.06-38,252-0.04%
2020/05/14543.9100.0044.0158,3480.06%
2020/05/1300.00143.4443.52-18,444-0.01%
2020/05/12442.91343.1143.0818,5470.01%
2020/05/0700.00342.9543.00-39,111-0.03%
2020/05/0400.00146.6946.90-19,829-0.01%
2020/04/30544.06143.8843.90410,3180.04%
2020/04/28548.60548.4148.25011,2690.00%
2020/04/24245.98245.2845.91013,8040.00%
2020/04/2300.00145.7343.44-114,117-0.01%
2020/04/222051.282047.4052.10014,2710.00%
2020/04/21133.99134.2434.87014,4280.00%
2020/04/15127.49127.5627.63016,6630.00%
2020/04/1300.00724.5625.23-717,523-0.04%
2020/04/1000.00225.9325.95-218,246-0.01%
2020/04/09223.8900.0023.82219,1820.01%
2020/04/08324.492624.4724.29-2319,226-0.12%
2020/04/07622.944922.8722.94-4319,368-0.22%
2020/04/067422.7600.0022.557419,4820.38%
2020/04/0100.00231.1131.42-219,398-0.01%
2020/03/312431.146930.1730.37-4519,533-0.23%
2020/03/302231.40831.4631.291419,5610.07%
2020/03/272628.1300.0028.202619,5900.13%
2020/03/244126.574527.1226.84-420,236-0.02%
2020/03/23129.6000.0029.15120,4940.00%
2020/03/201025.66824.7625.18220,7250.01%
2020/03/19529.98229.6030.44320,8800.01%
2020/03/18125.90225.7126.06-120,9850.00%
2020/03/1700.00623.4123.52-621,051-0.03%
2020/03/16922.75222.5722.59721,0740.03%
2020/03/131522.501522.2421.76021,3490.00%
2020/03/1200.00521.8522.28-521,801-0.02%
2020/03/11419.88119.8220.28322,0530.01%
2020/03/101121.751521.4621.31-422,862-0.02%
2020/03/09123.608922.4323.64-8822,449-0.39%
2020/03/065217.181317.1517.283922,1550.18%
2020/03/0500.00116.5116.52-123,2930.00%
2020/03/031216.3100.0016.411223,2530.05%
2020/03/0200.002217.3617.13-2223,034-0.10%
2020/02/271816.49816.5216.561022,7940.04%
2020/02/2600.001715.8315.81-1722,702-0.07%
2020/02/25115.43915.4115.43-823,490-0.03%
2020/02/241915.32315.3415.281623,7090.07%
2020/02/20414.77114.7514.84324,5180.01%
2020/02/19115.0900.0015.12124,6690.00%
2020/02/17415.27815.2315.22-424,949-0.02%
2020/02/13215.46115.4815.48124,9320.00%
2020/02/1200.00115.6715.67-124,9750.00%
2020/02/1100.00215.8515.81-225,116-0.01%
2020/02/1000.00315.8915.81-325,261-0.01%
2020/02/0700.00515.5215.58-525,283-0.02%
2020/02/06215.391815.3515.25-1625,309-0.06%
2020/02/05115.853215.9215.88-3125,320-0.12%
2020/02/0400.008415.8915.77-8425,295-0.33%
2020/02/037115.545815.5515.401324,8930.05%
2020/01/312014.945214.9614.97-3224,575-0.13%
2020/01/303314.9850714.9715.08-47424,047-1.97% 大賣/鉅額交易
2020/01/20513.541013.5313.53-521,672-0.02%
2020/01/1700.00813.7013.70-821,737-0.04%
2020/01/1600.001013.7613.75-1021,644-0.05%
2020/01/15113.8126813.7913.80-26721,480-1.24% 大賣/鉅額交易
2020/01/1400.008913.7813.79-8921,200-0.42%
2020/01/13113.601013.6213.59-920,610-0.04%
2020/01/10313.53713.5313.52-420,352-0.02%
2020/01/091113.374913.3713.37-3819,914-0.19%
2020/01/081712.49112.4312.731618,7520.09%
2020/01/07412.881012.8812.91-618,368-0.03%
2020/01/067112.5510512.5312.52-3418,036-0.19% 大賣/
2020/01/0313512.8700.0012.8513517,2740.78% 大買/鉅額交易
2020/01/0200.00313.1913.23-316,314-0.02%
2019/12/312113.1500.0013.162116,4500.13%
2019/12/301713.1300.0013.131716,5070.10%
2019/12/272113.125913.1113.12-3816,536-0.23%
2019/12/263013.23313.2213.212717,0530.16%
2019/12/253413.3000.0013.283417,0500.20%
2019/12/24613.3900.0013.40617,1700.03%
2019/12/232013.4900.0013.492017,3990.11%
2019/12/202913.2800.0013.282917,1620.17%
2019/12/192813.3500.0013.362816,9040.17%
2019/12/187313.41213.4113.447116,7520.42%
2019/12/175613.51213.5213.525416,6310.32%
2019/12/165913.60113.6113.615816,7730.35%
2019/12/136813.702513.6713.704317,2700.25%
2019/12/123113.8400.0013.853117,6390.18%
2019/12/111313.8400.0013.851317,8440.07%
2019/12/104213.84513.8213.853717,8440.21%
2019/12/0918713.87113.8713.8718617,7641.05% 大買/鉅額交易
2019/12/064613.9900.0014.014617,3420.27%
2019/12/055814.01614.0014.015217,0620.30%
2019/12/0410014.411614.4514.428416,2600.52%
2019/12/022514.5030014.4914.50-27516,169-1.70% 大賣/鉅額交易
2019/11/29314.0800.0014.11315,0190.02%
2019/11/28114.1200.0014.11115,1620.01%
2019/11/274214.0500.0014.044215,1840.28%
2019/11/264314.09214.1014.104115,0860.27%
2019/11/251614.124014.1114.13-2415,045-0.16%
2019/11/2221814.0800.0014.1221815,0121.45% 大買/鉅額交易
2019/11/217414.3700.0014.387414,0620.53%
2019/11/20214.6926814.7014.73-26613,785-1.93% 大賣/鉅額交易
2019/11/1900.00114.3514.35-112,979-0.01%
2019/11/181614.1700.0014.181612,8690.12%
2019/11/15414.3300.0014.33412,6430.03%
2019/11/143914.2700.0014.263912,5680.31%
2019/11/13414.4600.0014.47412,3560.03%
2019/11/122014.392014.3814.37012,4070.00%
2019/11/111314.4000.0014.441312,3510.11%
2019/11/088014.4000.0014.408012,2650.65%
2019/11/07214.54214.5714.57012,1230.00%
2019/11/068614.4000.0014.418611,9610.72%
2019/11/0510014.5400.0014.5210011,6250.86%
2019/11/041014.6600.0014.661011,4180.09%
2019/11/0100.005515.0515.03-5511,279-0.49%
2019/10/3100.003014.8814.84-3011,141-0.27%
2019/10/301514.84514.8014.841011,1090.09%
2019/10/295514.79514.7114.785011,0460.45%
2019/10/281514.5700.0014.571510,9410.14%
2019/10/25514.6800.0014.71510,8040.05%
2019/10/18215.2400.0015.29210,5120.02%
2019/10/14115.131315.1615.14-1210,511-0.11%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0800.00115.5515.56-110,388-0.01%
2019/10/07115.6900.0015.63110,5320.01%
2019/10/0400.001815.7215.67-1810,558-0.17%
2019/10/03715.6610215.6515.68-9510,335-0.92% 大賣/
2019/10/0200.00115.2915.23-110,082-0.01%
2019/10/0100.004915.1715.15-499,872-0.50%
2019/09/2700.004014.7114.77-409,187-0.44%
2019/09/2600.0031014.6614.67-3109,151-3.39% 大賣/鉅額交易
2019/09/254014.577514.5614.57-358,902-0.39%
2019/09/24114.20514.2014.22-48,578-0.05%
2019/09/232114.1300.0014.15218,5220.25%
2019/09/20214.154414.1414.16-428,513-0.49%
2019/09/19214.271014.2814.26-88,460-0.09%
2019/09/18714.16114.1514.1468,2220.07%
2019/09/1711613.812513.8313.86917,7641.17% 大買/
2019/09/1625114.0510713.9414.501446,9652.07% 大買/大賣/鉅額交易
2019/09/1200.001315.0315.03-136,238-0.21%
2019/09/105714.6500.0014.69575,7920.98%
2019/09/094914.9600.0014.92495,4780.89%
2019/09/061815.1100.0015.13185,2050.35%
2019/09/054715.1000.0015.14475,1060.92%
2019/09/031015.5200.0015.54104,5820.22%
2019/09/0200.001615.4515.47-164,648-0.34%
2019/08/3011015.1300.0015.161104,5342.43% 大買/鉅額交易
2019/08/29615.4000.0015.4364,3720.14%
2019/08/23115.47315.4615.47-24,389-0.05%
2019/08/2200.00315.4115.46-34,375-0.07%
2019/08/21615.24115.2315.2254,3460.12%
2019/08/14115.21315.3215.32-24,378-0.05%
2019/08/1210115.8600.0015.881014,2892.35% 大買/鉅額交易
2019/08/0800.009116.3416.33-914,271-2.13%
2019/08/07216.07216.1416.1304,2140.00%
2019/08/05115.75115.7515.7504,0980.00%
2019/08/0200.001715.7915.68-174,084-0.42%
2019/08/011015.0200.0015.00103,9420.25%
2019/07/31614.8100.0014.8463,9200.15%
2019/07/2400.00115.1915.18-14,074-0.02%
2019/07/2200.00115.4215.33-14,188-0.02%
2019/07/1900.001615.3515.37-164,122-0.39%
2019/07/1700.00114.9815.00-13,981-0.03%
2019/07/111214.3510014.3614.46-883,807-2.31%
2019/07/10314.8400.0014.8533,6510.08%
2019/07/09115.1700.0015.1613,5760.03%
2019/07/0310015.352515.3415.41753,5482.11%
2019/07/02114.8600.0014.8013,4260.03%
2019/07/01614.5910014.6314.58-943,413-2.75%
2019/06/282114.7600.0014.76213,4070.62%
2019/06/2610514.81114.7814.801043,3483.11% 大買/鉅額交易
2019/06/259015.2200.0015.22903,2802.74%
2019/06/2400.006615.0515.06-663,259-2.02%
2019/06/2100.005415.1815.34-543,233-1.67%
2019/06/20115.93315.9615.93-23,155-0.06%
2019/06/195116.19116.1716.16503,1031.61%
2019/06/1800.00116.8416.85-13,082-0.03%
2019/06/1700.002416.6316.61-243,069-0.78%
2019/06/14516.75116.7516.6643,0710.13%
2019/06/131317.07417.0717.0593,0080.30%
2019/06/121016.70816.6516.7422,9480.07%
2019/06/11116.32616.3516.33-52,925-0.17%
2019/06/10616.1000.0016.0862,9040.21%
2019/06/0600.00416.9316.92-42,795-0.14%
2019/06/05216.48616.4616.53-42,752-0.15%
2019/06/0400.00216.5416.53-22,720-0.07%
2019/06/0300.0010516.6016.55-1052,676-3.92% 大賣/鉅額交易
2019/05/3100.003115.7415.75-312,539-1.22%
2019/05/30114.9700.0014.9612,3940.04%
2019/05/2900.00115.1115.14-12,358-0.04%
2019/05/28214.9700.0014.9322,3410.09%
2019/05/27215.0500.0015.1522,3580.08%
2019/05/2400.001215.1515.08-122,343-0.51%
2019/05/2310314.541014.5414.57932,2154.20% 大買/
2019/05/22114.1600.0014.2112,1770.05%
2019/05/161014.1510014.1514.17-902,135-4.22%
2019/05/1400.001214.4514.45-122,103-0.57%
2019/05/102914.232814.2314.3212,0730.05%
2019/05/09214.3700.0014.3422,0560.10%
2019/05/08114.3200.0014.3212,0500.05%
2019/05/07314.263414.2514.22-312,023-1.53%
2019/05/063514.68114.7514.68341,9901.71%
2019/05/03114.36814.4014.41-71,911-0.37%
2019/05/0200.002013.9914.03-201,822-1.10%
2019/04/2912214.13214.0914.131201,8416.51% 大買/鉅額交易
2019/04/266813.7000.0013.72681,7593.87%
2019/04/24813.4900.0013.4981,7340.46%
2019/04/231113.5100.0013.51111,7350.63%
2019/04/17513.8000.0013.8051,8340.27%
2019/04/1600.00514.0414.04-51,821-0.27%
2019/04/11113.8500.0013.8511,8450.05%
2019/04/10613.8900.0013.9061,8410.33%
2019/04/09413.8300.0013.8441,8420.22%
2019/04/08214.0500.0014.0821,8550.11%
2019/04/03414.2200.0014.2041,8950.21%
2019/04/02614.4600.0014.4661,9360.31%
2019/04/01114.7600.0014.7511,9190.05%
2019/03/28115.0900.0015.1011,9110.05%
2019/03/27614.9000.0014.8961,9360.31%
2019/03/252115.2900.0015.24212,0481.03%
2019/03/21514.857014.8314.85-652,097-3.10%
2019/03/153015.2200.0015.22302,0901.44%
2019/03/114015.8100.0015.80402,1411.87%
2019/03/06515.8700.0015.8552,3290.21%
2019/02/26116.10816.0516.12-72,540-0.28%
2019/02/25315.5000.0015.5932,4980.12%
2019/02/21815.5700.0015.5582,5520.31%
2019/02/20315.8000.0015.8132,5430.12%
2019/01/1100.00416.9116.88-42,894-0.14%
2019/01/10317.0700.0017.0932,9180.10%
2019/01/0700.00118.2118.20-12,891-0.03%
2019/01/0200.00119.3819.70-13,100-0.03%
2018/12/2700.001119.2919.16-113,196-0.34%
2018/12/26620.8700.0020.8963,2130.19%
2018/12/2500.00120.6220.52-13,213-0.03%
2018/12/2200.00219.5219.54-23,231-0.06%
2018/12/21419.36119.2519.3733,2370.09%
2018/12/1900.00119.2719.21-13,247-0.03%
2018/12/1700.00117.4817.51-13,198-0.03%
2018/12/14117.2200.0017.2113,2220.03%
2018/12/1200.00117.2817.27-13,207-0.03%
2018/12/0300.00416.9716.81-43,263-0.12%
2018/11/3000.001417.5817.60-143,199-0.44%
2018/11/2900.00117.7717.88-13,235-0.03%
2018/11/28417.37517.4517.35-13,177-0.03%
2018/11/27717.7100.0017.6573,1710.22%
2018/11/2200.00516.7616.75-53,075-0.16%
2018/11/21517.0214616.8416.78-1413,078-4.58% 大賣/鉅額交易
2018/11/16516.0700.0016.0253,0200.17%
2018/11/15516.3000.0016.2652,9850.17%
2018/11/0900.003015.1515.13-302,799-1.07%
2018/11/0800.002014.8614.87-202,776-0.72%
2018/11/0500.00314.6314.64-32,737-0.11%
2018/11/0100.00614.1214.17-62,719-0.22%
2018/10/29113.5600.0013.6312,6670.04%
2018/10/26113.8200.0013.8412,6830.04%
2018/10/255113.89513.9213.92462,6841.71%
2018/10/24113.842013.8213.83-192,648-0.72%
2018/10/19113.38513.3813.37-42,497-0.16%
2018/10/18213.2300.0013.2222,4100.08%
2018/10/1200.001512.9912.88-152,329-0.64%
2018/10/11312.9200.0012.9132,2730.13%
2018/10/09312.4700.0012.4932,2720.13%
2018/10/051512.4300.0012.42152,2030.68%
2018/10/04312.2400.0012.2332,2670.13%
2018/10/03112.3800.0012.3712,2170.05%
2018/10/02712.3400.0012.3372,1820.32%
2018/10/01412.6800.0012.6942,1130.19%
2018/09/26212.9300.0012.9422,1840.09%
2018/09/25112.9600.0012.9312,1840.05%
2018/09/2100.00413.2613.27-42,179-0.18%
2018/09/032013.4800.0013.49202,1210.94%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/22114.1700.0014.1912,2530.04%
2018/08/17114.4500.0014.4712,5040.04%
2018/08/16214.56214.5914.5002,5150.00%
2018/08/15314.1900.0014.1932,4930.12%
2018/08/13114.0100.0014.0612,5000.04%
2018/08/10114.1900.0014.1912,5080.04%
2018/08/0900.00814.1314.13-82,497-0.32%
2018/08/03313.7700.0013.7732,5370.12%
2018/07/30113.8000.0013.8112,7020.04%
2018/07/17214.1500.0014.1822,7620.07%
2018/07/12113.7600.0013.6712,7610.04%
2018/07/03113.1000.0013.1412,9650.03%
2018/07/021013.3000.0013.32103,0490.33%
2018/06/291013.3900.0013.38103,0060.33%
2018/06/28113.5000.0013.5112,9660.03%
2018/06/27513.8300.0013.8452,9030.17%
2018/06/25114.3200.0014.3112,8850.03%
2018/06/20115.01114.9914.9702,9730.00%
2018/06/19114.9400.0014.9613,1400.03%
2018/06/07115.0500.0015.0113,3190.03%
2018/06/05115.0100.0015.0213,3950.03%
2018/06/04114.8800.0014.9013,3620.03%
2018/06/01114.6300.0014.6513,3280.03%
2018/05/31114.4000.0014.3813,3060.03%
2018/05/28114.7800.0014.7813,4040.03%
2018/05/10113.8100.0013.7913,9180.03%
2018/05/07314.1000.0014.0833,8680.08%
2018/05/04114.471014.4714.48-93,811-0.24%
2018/05/03214.5900.0014.6123,8450.05%
2018/05/02114.7000.0014.6713,9140.03%
2018/04/30114.6000.0014.5913,8880.03%
2018/04/27114.5700.0014.5613,9430.03%
2018/04/26114.5000.0014.4813,9850.03%
2018/04/25314.64114.5814.6424,0720.05%
2018/04/23514.507514.4814.49-704,122-1.70%
2018/04/20114.5200.0014.5614,1390.02%
2018/04/19114.4100.0014.4014,1640.02%
2018/04/121114.8100.0014.83114,1140.27%
2018/04/111615.2300.0015.22163,9100.41%
2018/04/10215.60115.6415.5313,9100.03%
2018/04/09215.88315.9015.87-13,870-0.03%
2018/04/03115.69415.6715.69-33,824-0.08%
2018/04/025015.1900.0015.23503,7331.34%
2018/03/3000.001515.3015.32-153,816-0.39%
2018/03/291515.3800.0015.37153,8250.39%
2018/03/261215.1400.0015.18123,7700.32%
2018/03/22115.2800.0015.2813,6500.03%
2018/03/21515.6600.0015.6753,4680.14%
2018/03/19216.0600.0016.0523,3780.06%
2018/03/09216.5400.0016.5523,5280.06%
2018/03/08216.2800.0016.2723,4770.06%
2018/03/02116.3800.0016.4113,4980.03%
2018/03/01116.1900.0016.2013,4620.03%
2018/02/27115.6700.0015.7513,3950.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/23115.9800.0016.0213,4120.03%
2018/02/09116.623016.6216.66-293,470-0.84%
2018/02/083316.3700.0016.35333,3920.97%
2018/02/06115.96215.9815.97-13,313-0.03%
2018/02/05115.6300.0015.6213,2050.03%
2018/02/02115.3200.0015.3413,2000.03%
2018/01/30115.6300.0015.6213,4480.03%
2018/01/29215.2400.0015.2823,5250.06%
2018/01/25115.2900.0015.2613,5500.03%
2018/01/15215.82115.8115.7813,5860.03%
2018/01/10116.0600.0016.0713,5500.03%
2018/01/04116.5000.0016.4313,5340.03%
2018/01/03216.8700.0016.8823,5280.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音