台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/3000.001150.50150.50-171-1.40%
2024/09/261151.0000.00150.501731.35%
2024/08/2700.000160.00159.50086-0.03%
2024/08/260159.5000.00159.000870.01%
2024/07/1800.000.1171.00170.00-0.1135-0.07%
2024/05/1500.001168.00166.00-1128-0.78%
2024/05/1300.003172.50169.00-3129-2.31%
2024/05/102167.002171.00171.5001250.00%
2024/03/2100.001154.50154.00-1113-0.88%
2024/03/151153.0000.00153.0011160.86%
2024/02/1600.001154.00153.50-1113-0.88%
2024/02/0100.002153.50153.50-2113-1.76%
2024/01/2200.001153.50152.00-1121-0.82%
2024/01/181150.5000.00151.5011200.83%
2024/01/161157.0000.00155.0011180.85%
2024/01/0800.001158.00159.00-1130-0.77%
2024/01/021158.0000.00158.0011260.79%
2023/12/1400.003149.00151.00-3131-2.28%
2023/12/1200.001150.50151.00-1130-0.77%
2023/12/0600.000152.50152.000135-0.01%
2023/11/2800.002148.50148.50-2140-1.42%
2023/11/2400.001148.50148.50-1142-0.70%
2023/11/221147.5000.00147.0011410.71%
2023/11/1300.005144.50145.50-5145-3.44%
2023/11/0700.001150.00147.50-1161-0.62%
2023/11/0600.001148.00148.50-1165-0.60%
2023/11/0200.001148.00147.00-1169-0.59%
2023/11/012140.0000.00145.5021681.18%
2023/10/273140.0000.00140.0031771.69%
2023/10/242138.5000.00142.0021941.03%
2023/10/2000.001142.50142.00-1192-0.52%
2023/10/1900.001146.50146.00-1190-0.52%
2023/10/1700.005156.00157.50-5190-2.62%
2023/09/2500.006151.08152.50-6204-2.93%
2023/09/1900.001152.00153.00-1212-0.47%
2023/09/060150.0000.00148.0002430.00%
2023/08/2800.001144.50145.50-1325-0.31%
2023/08/1600.000.1148.50146.00-0.1346-0.01%
2023/08/140155.0000.00152.0003530.00%
2023/08/0200.001169.50165.50-1411-0.24%
2023/07/195155.606150.00150.00-1396-0.25%
2023/07/1200.008158.94159.00-8416-1.92%
2023/07/103158.003160.50160.5004240.00%
2023/07/075157.803156.50157.5024240.47%
2023/07/062161.002159.00159.0004210.00%
2023/07/051159.501161.00161.0004210.00%
2023/07/043160.004159.00158.50-1421-0.24%
2023/07/0300.001159.50160.00-1420-0.24%
2023/06/3000.001158.50158.50-1417-0.24%
2023/06/293160.002161.50162.0014160.24%
2023/06/2600.0011163.45162.50-11410-2.68%
2023/06/213169.007169.50169.00-4406-0.98%
2023/06/202.1171.6600.00171.502.14030.52%
2023/06/1900.006175.50175.50-6401-1.50%
2023/06/167173.293176.00171.5044001.00%
2023/06/146173.421176.50172.5054031.24%
2023/06/121172.9900.00173.5014020.25%
2023/06/092178.0000.00179.0023980.50%
2023/06/085183.8000.00182.5053951.26%
2023/06/0700.001186.00186.00-1396-0.25%
2023/06/061180.005.1184.98183.00-4.1390-1.05%
2023/06/0500.002177.50177.00-2367-0.54%
2023/06/021164.508167.75169.50-7356-1.97%
2023/05/3100.005161.70162.50-5352-1.42%
2023/05/263159.5000.00158.5033780.79%
2023/05/2500.001161.50162.50-1395-0.25%
2023/05/243160.001161.00161.5024240.47%
2023/05/2300.003162.00160.50-3425-0.71%
2023/05/193160.3100.00159.0034360.69%
2023/05/183.1159.0000.00158.503.14340.71%
2023/05/172161.001164.50165.0014410.23%
2023/05/1600.001163.00164.00-1455-0.22%
2023/05/155162.402167.50158.0034560.66%
2023/05/1200.0010153.50161.00-10443-2.25%
2023/05/118148.1300.00147.0084171.91%
2023/05/0300.001145.50145.50-1417-0.24%
2023/04/213141.0000.00142.5034080.73%
2023/04/205145.0000.00145.0054051.23%
2023/04/1900.002150.00150.00-2398-0.50%
2023/04/181147.0000.00146.5013840.26%
2023/04/1400.005145.10145.50-5375-1.33%
2023/04/132141.502144.00141.5003700.00%
2023/04/0600.002136.00138.50-2375-0.53%
2023/03/293135.6700.00136.0033710.81%
2023/03/272132.0000.00132.5023690.54%
2023/03/2318137.8300.00136.50183694.87%
2023/03/162125.5000.00125.0023800.53%
2023/03/151132.5000.00130.5013770.26%
2023/03/145132.0000.00132.0053761.33%
2023/03/131131.5000.00132.0013740.27%
2023/03/1000.001139.00139.00-1370-0.27%
2023/03/0600.002152.50154.00-2387-0.52%
2023/02/2400.001154.42155.50-1354-0.29%
2023/02/230154.0000.00152.5003360.01%
2023/02/224152.384150.25150.0003120.00%
2023/02/205144.5000.00144.0052721.83%
2023/02/175143.004141.50143.0012620.38%
2023/02/161143.5000.00143.5012530.40%
2023/02/156144.8300.00143.5062472.42%
2023/02/141140.502146.00147.00-1231-0.43%
2023/02/132140.508140.63136.00-6209-2.87%
2023/02/1000.004135.00137.50-4196-2.04%
2023/02/0900.001134.00134.50-1185-0.54%
2023/02/074132.7500.00132.0041802.22%
2023/02/061132.0000.00133.5011780.56%
2023/01/1700.001128.50128.00-1159-0.63%
2023/01/135129.0000.00128.5051573.18%
2022/12/304132.131133.00129.5031432.09%
2022/12/281132.0000.00131.0011310.76%
2022/12/1200.003138.00137.50-3115-2.60%
2022/12/0900.001.1132.27133.00-1.1106-1.04%
2022/12/0800.000.1127.00127.50-0.193-0.11%
2022/11/301128.500130.50130.501711.35%
2022/06/1300.000.1107.00109.50-0.116-0.31%
2022/02/2400.000.1115.00114.00-0.126-0.28%
2022/01/180107.5000.00107.500230.07%
2022/01/070109.5000.00109.000220.09%
2022/01/040111.5000.00110.500210.09%
2021/12/140111.0000.00110.500280.05%
2021/12/1000.002112.25113.00-226-7.60%
2021/11/240119.0000.00119.000230.08%
2021/09/270120.5000.00120.000260.07%
2021/09/0100.001126.50127.00-123-4.20%
2021/08/301129.0000.00128.001234.23%
2021/07/0500.000135.00134.00022-0.02%
2021/04/090.1138.0000.00137.500.1190.52%
2021/04/0700.000.1136.00136.00-0.118-0.48%
2021/03/171135.5000.00135.001175.72%
2021/03/152.1134.1100.00134.002.11612.52%
2021/03/125134.3000.00135.0051629.94%
2021/02/1700.000.2129.00129.50-0.216-1.19%
2021/01/110.1133.0000.00130.500.1180.56%
2020/12/0700.001132.00131.50-115-6.47%
2020/12/031132.0000.00132.501156.64%
2020/10/0500.000.2125.00126.50-0.222-0.87%
2020/08/2800.001128.03128.50-133-3.11%
2020/08/140.1136.5000.00136.500.1370.27%
2020/08/110137.5000.00137.500380.05%
2020/08/100.1137.0000.00138.000.1380.13%
2020/08/040.1139.0000.00140.000.1430.11%
2020/07/160.1137.0000.00137.000.1410.19%
2020/07/010.2136.0000.00137.000.2410.48%
2020/06/0500.0010136.00136.50-1043-22.79%
2020/05/1210130.0000.00130.00104123.94%
2020/01/1000.005140.00140.00-524-20.13%
2020/01/0200.001141.00141.00-123-4.31%
2019/12/316140.7500.00140.5062325.88%
2019/09/2600.001134.00134.50-132-3.11%
2019/09/0600.001135.00135.00-143-2.28%
2019/08/272131.5000.00132.002494.05%
2019/07/3100.001139.00139.00-154-1.85%
2019/06/271141.0000.00140.001452.21%
2019/06/211144.0000.00144.001422.35%
2018/08/2000.001136.00137.50-182-1.21%
2018/08/1700.001134.50136.00-182-1.22%
2018/08/1600.001134.97135.00-173-1.41%
2018/03/1900.002142.75141.00-218-10.84%
2018/03/132138.2500.00137.002209.99%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音