漢來美食 (1268)-元大-新莊券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股▼0.31%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	168.00	166.00	-1	128	-0.78%
2024/05/13	0	0.00	3	172.50	169.00	-3	129	-2.31%
2024/05/10	2	167.00	2	171.00	171.50	0	125	0.00%
2024/03/21	0	0.00	1	154.50	154.00	-1	113	-0.88%
2024/03/15	1	153.00	0	0.00	153.00	1	116	0.86%
2024/02/16	0	0.00	1	154.00	153.50	-1	113	-0.88%
2024/02/01	0	0.00	2	153.50	153.50	-2	113	-1.76%
2024/01/22	0	0.00	1	153.50	152.00	-1	121	-0.82%
2024/01/18	1	150.50	0	0.00	151.50	1	120	0.83%
2024/01/16	1	157.00	0	0.00	155.00	1	118	0.85%
2024/01/08	0	0.00	1	158.00	159.00	-1	130	-0.77%
2024/01/02	1	158.00	0	0.00	158.00	1	126	0.79%
2023/12/14	0	0.00	3	149.00	151.00	-3	131	-2.28%
2023/12/12	0	0.00	1	150.50	151.00	-1	130	-0.77%
2023/12/06	0	0.00	0	152.50	152.00	0	135	-0.01%
2023/11/28	0	0.00	2	148.50	148.50	-2	140	-1.42%
2023/11/24	0	0.00	1	148.50	148.50	-1	142	-0.70%
2023/11/22	1	147.50	0	0.00	147.00	1	141	0.71%
2023/11/13	0	0.00	5	144.50	145.50	-5	145	-3.44%
2023/11/07	0	0.00	1	150.00	147.50	-1	161	-0.62%
2023/11/06	0	0.00	1	148.00	148.50	-1	165	-0.60%
2023/11/02	0	0.00	1	148.00	147.00	-1	169	-0.59%
2023/11/01	2	140.00	0	0.00	145.50	2	168	1.18%
2023/10/27	3	140.00	0	0.00	140.00	3	177	1.69%
2023/10/24	2	138.50	0	0.00	142.00	2	194	1.03%
2023/10/20	0	0.00	1	142.50	142.00	-1	192	-0.52%
2023/10/19	0	0.00	1	146.50	146.00	-1	190	-0.52%
2023/10/17	0	0.00	5	156.00	157.50	-5	190	-2.62%
2023/09/25	0	0.00	6	151.08	152.50	-6	204	-2.93%
2023/09/19	0	0.00	1	152.00	153.00	-1	212	-0.47%
2023/09/06	0	150.00	0	0.00	148.00	0	243	0.00%
2023/08/28	0	0.00	1	144.50	145.50	-1	325	-0.31%
2023/08/16	0	0.00	0.1	148.50	146.00	-0.1	346	-0.01%
2023/08/14	0	155.00	0	0.00	152.00	0	353	0.00%
2023/08/02	0	0.00	1	169.50	165.50	-1	411	-0.24%
2023/07/19	5	155.60	6	150.00	150.00	-1	396	-0.25%
2023/07/12	0	0.00	8	158.94	159.00	-8	416	-1.92%
2023/07/10	3	158.00	3	160.50	160.50	0	424	0.00%
2023/07/07	5	157.80	3	156.50	157.50	2	424	0.47%
2023/07/06	2	161.00	2	159.00	159.00	0	421	0.00%
2023/07/05	1	159.50	1	161.00	161.00	0	421	0.00%
2023/07/04	3	160.00	4	159.00	158.50	-1	421	-0.24%
2023/07/03	0	0.00	1	159.50	160.00	-1	420	-0.24%
2023/06/30	0	0.00	1	158.50	158.50	-1	417	-0.24%
2023/06/29	3	160.00	2	161.50	162.00	1	416	0.24%
2023/06/26	0	0.00	11	163.45	162.50	-11	410	-2.68%
2023/06/21	3	169.00	7	169.50	169.00	-4	406	-0.98%
2023/06/20	2.1	171.66	0	0.00	171.50	2.1	403	0.52%
2023/06/19	0	0.00	6	175.50	175.50	-6	401	-1.50%
2023/06/16	7	173.29	3	176.00	171.50	4	400	1.00%
2023/06/14	6	173.42	1	176.50	172.50	5	403	1.24%
2023/06/12	1	172.99	0	0.00	173.50	1	402	0.25%
2023/06/09	2	178.00	0	0.00	179.00	2	398	0.50%
2023/06/08	5	183.80	0	0.00	182.50	5	395	1.26%
2023/06/07	0	0.00	1	186.00	186.00	-1	396	-0.25%
2023/06/06	1	180.00	5.1	184.98	183.00	-4.1	390	-1.05%
2023/06/05	0	0.00	2	177.50	177.00	-2	367	-0.54%
2023/06/02	1	164.50	8	167.75	169.50	-7	356	-1.97%
2023/05/31	0	0.00	5	161.70	162.50	-5	352	-1.42%
2023/05/26	3	159.50	0	0.00	158.50	3	378	0.79%
2023/05/25	0	0.00	1	161.50	162.50	-1	395	-0.25%
2023/05/24	3	160.00	1	161.00	161.50	2	424	0.47%
2023/05/23	0	0.00	3	162.00	160.50	-3	425	-0.71%
2023/05/19	3	160.31	0	0.00	159.00	3	436	0.69%
2023/05/18	3.1	159.00	0	0.00	158.50	3.1	434	0.71%
2023/05/17	2	161.00	1	164.50	165.00	1	441	0.23%
2023/05/16	0	0.00	1	163.00	164.00	-1	455	-0.22%
2023/05/15	5	162.40	2	167.50	158.00	3	456	0.66%
2023/05/12	0	0.00	10	153.50	161.00	-10	443	-2.25%
2023/05/11	8	148.13	0	0.00	147.00	8	417	1.91%
2023/05/03	0	0.00	1	145.50	145.50	-1	417	-0.24%
2023/04/21	3	141.00	0	0.00	142.50	3	408	0.73%
2023/04/20	5	145.00	0	0.00	145.00	5	405	1.23%
2023/04/19	0	0.00	2	150.00	150.00	-2	398	-0.50%
2023/04/18	1	147.00	0	0.00	146.50	1	384	0.26%
2023/04/14	0	0.00	5	145.10	145.50	-5	375	-1.33%
2023/04/13	2	141.50	2	144.00	141.50	0	370	0.00%
2023/04/06	0	0.00	2	136.00	138.50	-2	375	-0.53%
2023/03/29	3	135.67	0	0.00	136.00	3	371	0.81%
2023/03/27	2	132.00	0	0.00	132.50	2	369	0.54%
2023/03/23	18	137.83	0	0.00	136.50	18	369	4.87%
2023/03/16	2	125.50	0	0.00	125.00	2	380	0.53%
2023/03/15	1	132.50	0	0.00	130.50	1	377	0.26%
2023/03/14	5	132.00	0	0.00	132.00	5	376	1.33%
2023/03/13	1	131.50	0	0.00	132.00	1	374	0.27%
2023/03/10	0	0.00	1	139.00	139.00	-1	370	-0.27%
2023/03/06	0	0.00	2	152.50	154.00	-2	387	-0.52%
2023/02/24	0	0.00	1	154.42	155.50	-1	354	-0.29%
2023/02/23	0	154.00	0	0.00	152.50	0	336	0.01%
2023/02/22	4	152.38	4	150.25	150.00	0	312	0.00%
2023/02/20	5	144.50	0	0.00	144.00	5	272	1.83%
2023/02/17	5	143.00	4	141.50	143.00	1	262	0.38%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.40%
2023/02/15	6	144.83	0	0.00	143.50	6	247	2.42%
2023/02/14	1	140.50	2	146.00	147.00	-1	231	-0.43%
2023/02/13	2	140.50	8	140.63	136.00	-6	209	-2.87%
2023/02/10	0	0.00	4	135.00	137.50	-4	196	-2.04%
2023/02/09	0	0.00	1	134.00	134.50	-1	185	-0.54%
2023/02/07	4	132.75	0	0.00	132.00	4	180	2.22%
2023/02/06	1	132.00	0	0.00	133.50	1	178	0.56%
2023/01/17	0	0.00	1	128.50	128.00	-1	159	-0.63%
2023/01/13	5	129.00	0	0.00	128.50	5	157	3.18%
2022/12/30	4	132.13	1	133.00	129.50	3	143	2.09%
2022/12/28	1	132.00	0	0.00	131.00	1	131	0.76%
2022/12/12	0	0.00	3	138.00	137.50	-3	115	-2.60%
2022/12/09	0	0.00	1.1	132.27	133.00	-1.1	106	-1.04%
2022/12/08	0	0.00	0.1	127.00	127.50	-0.1	93	-0.11%
2022/11/30	1	128.50	0	130.50	130.50	1	71	1.35%
2022/06/13	0	0.00	0.1	107.00	109.50	-0.1	16	-0.31%
2022/02/24	0	0.00	0.1	115.00	114.00	-0.1	26	-0.28%
2022/01/18	0	107.50	0	0.00	107.50	0	23	0.07%
2022/01/07	0	109.50	0	0.00	109.00	0	22	0.09%
2022/01/04	0	111.50	0	0.00	110.50	0	21	0.09%
2021/12/14	0	111.00	0	0.00	110.50	0	28	0.05%
2021/12/10	0	0.00	2	112.25	113.00	-2	26	-7.60%
2021/11/24	0	119.00	0	0.00	119.00	0	23	0.08%
2021/09/27	0	120.50	0	0.00	120.00	0	26	0.07%
2021/09/01	0	0.00	1	126.50	127.00	-1	23	-4.20%
2021/08/30	1	129.00	0	0.00	128.00	1	23	4.23%
2021/07/05	0	0.00	0	135.00	134.00	0	22	-0.02%
2021/04/09	0.1	138.00	0	0.00	137.50	0.1	19	0.52%
2021/04/07	0	0.00	0.1	136.00	136.00	-0.1	18	-0.48%
2021/03/17	1	135.50	0	0.00	135.00	1	17	5.72%
2021/03/15	2.1	134.11	0	0.00	134.00	2.1	16	12.52%
2021/03/12	5	134.30	0	0.00	135.00	5	16	29.94%
2021/02/17	0	0.00	0.2	129.00	129.50	-0.2	16	-1.19%
2021/01/11	0.1	133.00	0	0.00	130.50	0.1	18	0.56%
2020/12/07	0	0.00	1	132.00	131.50	-1	15	-6.47%
2020/12/03	1	132.00	0	0.00	132.50	1	15	6.64%
2020/10/05	0	0.00	0.2	125.00	126.50	-0.2	22	-0.87%
2020/08/28	0	0.00	1	128.03	128.50	-1	33	-3.11%
2020/08/14	0.1	136.50	0	0.00	136.50	0.1	37	0.27%
2020/08/11	0	137.50	0	0.00	137.50	0	38	0.05%
2020/08/10	0.1	137.00	0	0.00	138.00	0.1	38	0.13%
2020/08/04	0.1	139.00	0	0.00	140.00	0.1	43	0.11%
2020/07/16	0.1	137.00	0	0.00	137.00	0.1	41	0.19%
2020/07/01	0.2	136.00	0	0.00	137.00	0.2	41	0.48%
2020/06/05	0	0.00	10	136.00	136.50	-10	43	-22.79%
2020/05/12	10	130.00	0	0.00	130.00	10	41	23.94%
2020/01/10	0	0.00	5	140.00	140.00	-5	24	-20.13%
2020/01/02	0	0.00	1	141.00	141.00	-1	23	-4.31%
2019/12/31	6	140.75	0	0.00	140.50	6	23	25.88%
2019/09/26	0	0.00	1	134.00	134.50	-1	32	-3.11%
2019/09/06	0	0.00	1	135.00	135.00	-1	43	-2.28%
2019/08/27	2	131.50	0	0.00	132.00	2	49	4.05%
2019/07/31	0	0.00	1	139.00	139.00	-1	54	-1.85%
2019/06/27	1	141.00	0	0.00	140.00	1	45	2.21%
2019/06/21	1	144.00	0	0.00	144.00	1	42	2.35%
2018/08/20	0	0.00	1	136.00	137.50	-1	82	-1.21%
2018/08/17	0	0.00	1	134.50	136.00	-1	82	-1.22%
2018/08/16	0	0.00	1	134.97	135.00	-1	73	-1.41%
2018/03/19	0	0.00	2	142.75	141.00	-2	18	-10.84%
2018/03/13	2	138.25	0	0.00	137.00	2	20	9.99%