樂事綠能 (1529)-元大-新莊券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	32.35	1	32.45	32.30	3	3,413	0.09%
2024/05/30	1	32.30	2	32.40	32.30	-1	3,444	-0.03%
2024/05/29	3	32.95	3	32.88	32.65	0	3,471	0.00%
2024/05/28	2	33.05	3	32.98	32.90	-1	3,531	-0.03%
2024/05/27	3	33.38	13	32.91	33.00	-10	3,677	-0.27%
2024/05/24	3	32.85	0	0.00	32.85	3	3,739	0.08%
2024/05/23	0	0.00	6	33.29	33.20	-6	3,973	-0.15%
2024/05/22	1	33.85	0	0.00	33.80	1	4,010	0.02%
2024/05/21	2	33.83	1	33.90	33.80	1	4,056	0.02%
2024/05/20	1	34.15	0	0.00	33.75	1	4,125	0.02%
2024/05/17	0	0.00	4	34.24	34.10	-4	4,134	-0.10%
2024/05/16	6	34.13	0	0.00	34.10	6	4,194	0.14%
2024/05/15	13	34.82	3	34.80	34.60	10	4,194	0.24%
2024/05/14	4	33.63	1	34.00	33.50	3	4,150	0.07%
2024/05/13	0	0.00	2	33.98	33.85	-2	4,137	-0.05%
2024/05/09	10	35.45	2	35.00	34.45	8	4,187	0.19%
2024/05/08	14	35.13	8	35.50	35.40	6	4,167	0.14%
2024/05/06	2	33.45	0	0.00	33.75	2	4,078	0.05%
2024/05/03	0	0.00	1	33.80	33.50	-1	4,078	-0.02%
2024/05/02	1	34.00	0	0.00	34.00	1	4,090	0.02%
2024/04/30	2	33.85	0	0.00	34.15	2	4,097	0.05%
2024/04/29	4	34.15	0	0.00	34.05	4	4,112	0.10%
2024/04/26	2	34.60	0	0.00	34.30	2	4,092	0.05%
2024/04/25	1	34.70	3	35.00	34.70	-2	4,072	-0.05%
2024/04/24	0	0.00	3	35.53	35.60	-3	4,053	-0.07%
2024/04/23	4	36.71	4	35.53	35.00	0	4,043	0.00%
2024/04/22	1	36.95	31	35.72	35.00	-30	4,019	-0.75%
2024/04/19	32	36.69	2	35.50	36.50	30	4,176	0.72%
2024/04/18	50	38.95	52	39.28	38.15	-2	4,035	-0.05%
2024/04/17	0	0.00	3.1	36.16	36.50	-3.1	3,664	-0.08%
2024/04/16	1	33.80	1	33.95	33.20	0	3,608	0.00%
2024/04/15	4	35.76	14	35.91	35.40	-10	3,568	-0.28%
2024/04/12	3	36.20	0	0.00	36.25	3	3,490	0.09%
2024/04/11	14	36.58	3	35.70	35.70	11	3,383	0.33%
2024/04/10	0	0.00	1	35.80	35.35	-1	3,264	-0.03%
2024/04/09	12	35.34	20	35.14	35.35	-8	3,217	-0.25%
2024/04/08	2	33.90	2	34.03	34.20	0	3,169	0.00%
2024/04/03	7	33.36	0	0.00	33.20	7	3,190	0.22%
2024/04/02	5	33.69	5	33.95	33.60	0	3,315	0.00%
2024/04/01	1	34.10	0.2	34.00	33.95	0.8	3,306	0.02%
2024/03/28	2	35.18	6	35.25	34.35	-4	3,282	-0.12%
2024/03/27	2	35.40	17	35.34	35.15	-15	3,238	-0.46%
2024/03/26	25	36.38	40.5	36.28	36.55	-15.5	3,174	-0.49%
2024/03/25	29	36.71	21.1	36.91	36.55	7.9	3,000	0.26%
2024/03/21	9	34.89	7	34.47	34.85	2	2,755	0.07%
2024/03/20	3	34.62	2	34.03	34.45	1	2,773	0.04%
2024/03/19	1	34.40	0	0.00	34.15	1	2,776	0.04%
2024/03/18	18	34.71	2	34.88	34.85	16	2,809	0.57%
2024/03/14	7.1	34.87	20	34.91	34.85	-13	2,917	-0.44%
2024/03/13	0	0.00	1.9	34.83	33.80	-1.9	3,013	-0.06%
2024/03/12	1	34.55	2	34.85	34.05	-1	3,583	-0.03%
2024/03/08	1	33.60	6	33.60	32.80	-5	4,282	-0.12%
2024/03/07	2	34.05	11	33.87	33.90	-9	4,279	-0.21%
2024/03/06	4	34.95	0	34.75	34.60	4	4,270	0.09%
2024/03/04	1	34.50	3.2	34.50	34.30	-2.2	4,262	-0.05%
2024/03/01	3	35.12	0	0.00	34.90	3	4,238	0.07%
2024/02/29	17	35.62	41	35.37	35.75	-24	4,213	-0.57%
2024/02/27	5	34.64	1	35.15	34.00	4	4,129	0.10%
2024/02/26	22	34.98	9	34.73	35.10	13	4,063	0.32%
2024/02/23	1	33.40	49	33.85	33.50	-48	3,824	-1.26%
2024/02/22	1	34.35	0	0.00	33.50	1	3,770	0.03%
2024/02/21	0	0.00	2	33.90	33.75	-2	3,719	-0.05%
2024/02/20	3	32.73	0	0.00	32.85	3	3,653	0.08%
2024/02/19	2	32.90	8	33.26	33.25	-6	3,634	-0.17%
2024/02/16	0	0.00	20	31.75	32.00	-20	3,575	-0.56%
2024/02/15	6	31.32	0	0.00	31.05	6	3,560	0.17%
2024/02/05	1	32.75	0	32.75	32.50	1	3,542	0.03%
2024/02/02	64	33.56	0	0.00	33.15	64	3,543	1.81%
2024/02/01	4	33.14	4	33.64	33.65	0	3,504	0.00%
2024/01/30	0	0.00	1	33.10	32.60	-1	3,451	-0.03%
2024/01/25	1	33.90	1	34.00	32.90	0	3,433	0.00%
2024/01/23	5	33.15	11	33.06	33.45	-6	3,386	-0.18%
2024/01/22	2	32.15	1	32.60	32.45	1	3,360	0.03%
2024/01/19	3	31.90	0	0.00	31.80	3	3,356	0.09%
2024/01/17	7	31.96	0	0.00	32.10	7	3,356	0.21%
2024/01/16	1	33.15	2	33.40	32.60	-1	3,342	-0.03%
2024/01/15	32	34.48	13	34.50	34.00	19	3,322	0.57%
2024/01/12	25	33.37	2	33.40	33.15	23	3,097	0.74%
2024/01/11	0	0.00	1	33.65	32.90	-1	3,059	-0.03%
2024/01/10	2	31.38	3	32.82	32.60	-1	3,036	-0.03%
2024/01/09	2	32.03	0	0.00	31.90	2	3,031	0.07%
2024/01/08	1	32.50	2	33.00	32.50	-1	3,055	-0.03%
2024/01/04	3	32.70	1	32.75	32.75	2	3,056	0.07%
2024/01/03	0	0.00	3	32.80	32.80	-3	3,096	-0.10%
2024/01/02	3	32.83	1	33.10	32.80	2	3,094	0.06%
2023/12/29	5	32.69	6	32.78	32.60	-1	3,089	-0.03%
2023/12/28	17	33.64	11	33.45	34.00	6	3,037	0.20%
2023/12/27	3	31.78	2	31.85	31.85	1	2,928	0.03%
2023/12/26	3	31.70	3	31.82	31.75	0	2,955	0.00%
2023/12/25	8	32.68	14	32.18	31.75	-6	2,994	-0.20%
2023/12/22	2	31.98	2	32.10	32.05	0	2,987	0.00%
2023/12/21	3	32.07	1	32.35	32.05	2	2,999	0.07%
2023/12/20	5	32.42	5	32.73	32.60	0	3,001	0.00%
2023/12/18	7	32.48	7	33.01	32.30	0	2,985	0.00%
2023/12/15	10	33.34	10	33.20	32.75	0	2,967	0.00%
2023/12/14	4	33.59	4.2	33.95	33.05	-0.2	2,927	-0.01%
2023/12/13	4	33.99	4	34.85	33.75	0	2,874	0.00%
2023/12/12	11	34.74	13	35.01	34.50	-2	2,829	-0.07%
2023/12/11	5	34.54	6	34.71	34.75	-1	2,767	-0.04%
2023/12/08	8	35.57	7.1	35.82	35.55	0.9	2,683	0.03%
2023/12/07	26	36.85	52	38.09	36.15	-26	2,455	-1.06%
2023/12/06	52	35.57	32	35.70	35.65	20	1,858	1.08%
2023/12/05	9	32.47	34	33.63	34.45	-25	1,299	-1.92%
2023/12/04	3	31.88	3	31.57	31.35	0	1,132	0.00%
2023/12/01	1	31.20	3	31.50	31.20	-2	1,120	-0.18%
2023/11/30	1	31.70	1	31.70	31.75	0	1,125	0.00%
2023/11/29	1	30.55	0	0.00	30.55	1	1,118	0.09%
2023/11/28	0	0.00	1	30.85	30.90	-1	1,133	-0.09%
2023/11/27	0	0.00	1	31.15	31.10	-1	1,135	-0.09%
2023/11/24	7	30.99	4	30.85	32.30	3	1,096	0.27%
2023/11/16	2	29.58	1	29.60	29.65	1	1,164	0.09%
2023/11/15	3.2	29.60	0	0.00	29.75	3.2	1,185	0.27%
2023/11/14	1	29.05	1	29.25	29.25	0	1,211	0.00%
2023/11/13	0	0.00	1	29.25	29.25	-1	1,238	-0.08%
2023/11/10	0	0.00	1	29.20	28.85	-1	1,291	-0.08%
2023/11/09	0	0.00	1	29.50	29.50	-1	1,306	-0.08%
2023/11/07	0.4	30.45	3	30.45	30.45	-2.6	1,401	-0.19%
2023/11/06	0	0.00	2	30.45	30.60	-2	1,442	-0.14%
2023/10/31	2	30.25	2	29.80	29.50	0	1,548	0.00%
2023/10/30	0	0.00	1	30.10	30.20	-1	1,588	-0.06%
2023/10/25	1	31.25	0	0.00	30.75	1	1,702	0.06%
2023/10/24	1	30.65	1	31.00	31.20	0	1,767	0.00%
2023/10/20	0	0.00	10.1	29.50	29.65	-10.1	1,882	-0.54%
2023/10/18	2	30.50	9	30.35	30.50	-7	2,218	-0.32%
2023/10/17	1	31.60	3	31.68	31.20	-2	2,689	-0.07%
2023/10/16	1	33.20	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0	0.00	1	33.10	32.95	-1	2,877	-0.03%
2023/10/12	2	32.95	0	0.00	32.85	2	3,270	0.06%
2023/10/11	1	33.35	0	0.00	32.65	1	3,476	0.03%
2023/10/06	1	32.25	0	0.00	32.35	1	3,464	0.03%
2023/10/03	6	32.82	6	32.03	32.25	0	3,630	0.00%
2023/10/02	0	0.00	1	32.45	32.60	-1	3,640	-0.03%
2023/09/28	13	32.24	11	31.91	32.50	2	3,648	0.05%
2023/09/26	9	31.34	4	31.15	31.05	5	3,709	0.13%
2023/09/25	0	0.00	0.1	30.70	30.70	-0.1	3,736	0.00%
2023/09/22	10	30.16	2	30.25	30.25	8	3,761	0.21%
2023/09/21	0	0.00	1	30.40	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	3	31.45	31.30	-3	4,021	-0.07%
2023/09/18	0	0.00	10	31.03	31.05	-10	4,127	-0.24%
2023/09/15	1	31.00	5	30.90	31.10	-4	4,200	-0.10%
2023/09/14	5.3	31.31	1.4	30.92	31.40	3.8	4,334	0.09%
2023/09/13	5	30.95	2.2	30.79	30.85	2.8	4,496	0.06%
2023/09/12	1	30.80	1	30.85	30.70	0	5,002	0.00%
2023/09/08	0	0.00	1	31.80	31.85	-1	5,253	-0.02%
2023/09/07	10	31.96	9	31.51	31.60	1	5,330	0.02%
2023/09/06	4	31.89	0	0.00	31.75	4	5,526	0.07%
2023/09/04	3	32.32	8	32.24	32.20	-5	5,656	-0.09%
2023/09/01	2	34.05	0	0.00	33.35	2	5,778	0.03%
2023/08/30	1	33.30	0	0.00	33.25	1	6,366	0.02%
2023/08/28	9	33.22	3	33.28	33.15	6	6,625	0.09%
2023/08/25	0	0.00	15	33.78	33.75	-15	6,631	-0.23%
2023/08/24	1	34.25	5	34.95	34.25	-4	6,634	-0.06%
2023/08/23	12	34.70	0	0.00	34.25	12	6,643	0.18%
2023/08/22	3	35.65	3	35.30	35.30	0	6,672	0.00%
2023/08/21	8	36.16	1	36.90	36.35	7	6,705	0.10%
2023/08/18	1	36.05	8	35.90	35.90	-7	6,811	-0.10%
2023/08/17	0	0.00	1	35.95	36.85	-1	6,895	-0.01%
2023/08/16	8	35.18	6	35.69	35.80	2	7,038	0.03%
2023/08/15	1	36.50	0	0.00	37.00	1	7,148	0.01%
2023/08/11	3.5	37.49	3	37.47	37.30	0.5	7,388	0.01%
2023/08/10	0	0.00	4.6	35.23	34.85	-4.6	7,409	-0.06%
2023/08/09	5	36.70	1.1	36.61	36.60	3.9	7,472	0.05%
2023/08/08	26	37.24	0.3	37.63	37.00	25.7	7,680	0.33%
2023/08/07	2	38.03	11	38.10	38.00	-9	7,840	-0.11%
2023/08/04	1	38.65	0	0.00	38.65	1	7,914	0.01%
2023/08/02	16	39.24	2	38.85	38.85	14	8,085	0.17%
2023/08/01	7	39.58	0	0.00	39.45	7	8,277	0.08%
2023/07/31	1	40.05	0	0.00	40.00	1	8,597	0.01%
2023/07/28	11	40.09	25	40.02	40.20	-14	8,692	-0.16%
2023/07/27	3	40.32	2	40.15	40.70	1	8,694	0.01%
2023/07/26	2.1	40.94	5	40.33	40.10	-3	8,686	-0.03%
2023/07/25	17	40.99	6	40.97	40.65	11	8,700	0.13%
2023/07/24	7	40.49	7	40.73	39.95	0	8,648	0.00%
2023/07/21	47	41.49	47	41.68	41.35	0	8,568	0.00%
2023/07/20	49.2	41.00	13	41.24	41.05	36.2	8,381	0.43%
2023/07/19	18.3	45.06	16	45.17	44.40	2.3	7,941	0.03%
2023/07/18	1	49.30	12	49.30	49.30	-11	7,864	-0.14%
2023/07/17	33	43.18	53.3	44.16	44.85	-20.3	7,843	-0.26%
2023/07/14	29	41.31	27	41.17	40.80	2	7,955	0.03%
2023/07/13	0	0.00	4	39.44	39.00	-4	8,352	-0.05%
2023/07/12	5	40.13	9	40.26	40.10	-4	8,569	-0.05%
2023/07/11	46	39.75	9	39.27	39.75	37	9,373	0.39%
2023/07/10	0	0.00	1	39.50	39.50	-1	9,429	-0.01%
2023/07/07	5	38.85	13	38.82	38.90	-8	9,505	-0.08%
2023/07/06	8	39.59	1	39.70	39.40	7	9,545	0.07%
2023/07/05	0	0.00	12	40.83	39.95	-12	9,544	-0.13%
2023/07/04	5	41.00	0	0.00	40.85	5	9,552	0.05%
2023/07/03	10	41.29	7	41.50	41.55	3	9,541	0.03%
2023/06/30	4	40.20	4	40.56	40.55	0	9,539	0.00%
2023/06/29	10	40.11	1	40.00	40.00	9	9,569	0.09%
2023/06/28	12	40.36	6	39.97	39.75	6	9,602	0.06%
2023/06/27	14	42.44	18	42.99	41.00	-4	9,606	-0.04%
2023/06/26	7	43.23	12	43.16	43.25	-5	9,527	-0.05%
2023/06/21	13.1	42.54	3	42.50	42.55	10.1	9,560	0.11%
2023/06/20	16	42.53	27	42.53	42.85	-11	9,667	-0.11%
2023/06/19	13	42.45	12.2	42.15	42.10	0.8	9,983	0.01%
2023/06/16	66	43.57	45	43.68	42.55	21	9,988	0.21%
2023/06/15	12	41.67	7.4	40.41	41.50	4.6	9,756	0.05%
2023/06/14	6	41.73	3	41.22	40.70	3	9,638	0.03%
2023/06/13	5	41.39	34	41.17	41.35	-29	9,544	-0.30%
2023/06/12	14	41.98	15.4	41.83	40.90	-1.4	9,498	-0.01%
2023/06/09	2	40.20	3	40.03	40.25	-1	9,310	-0.01%
2023/06/08	5	40.99	11.8	41.45	40.35	-6.8	9,274	-0.07%
2023/06/07	23	41.28	19	41.83	41.30	4	9,226	0.04%
2023/06/06	18	40.78	11.1	40.52	40.55	6.9	9,119	0.08%
2023/06/05	35	41.51	25	41.31	40.25	10	9,027	0.11%
2023/06/02	3	40.02	34	40.74	42.05	-31	8,622	-0.36%
2023/06/01	1	38.35	4	38.44	38.25	-3	8,395	-0.04%
2023/05/31	1	38.25	1	38.20	38.35	0	8,391	0.00%
2023/05/30	0	0.00	1	37.75	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	6	37.93	38.00	-6	8,397	-0.07%
2023/05/26	9	37.70	0	0.00	37.15	9	8,399	0.11%
2023/05/25	9	38.84	6	39.15	38.60	3	8,396	0.04%
2023/05/24	24	39.56	16	39.89	39.40	8	8,411	0.10%
2023/05/23	30	39.44	9	39.66	39.50	21	8,429	0.25%
2023/05/22	31	39.60	22	39.68	39.45	9	8,522	0.11%
2023/05/19	5	38.24	9.5	38.53	38.30	-4.5	8,451	-0.05%
2023/05/18	19.5	38.67	37	38.84	38.95	-17.5	8,330	-0.21%
2023/05/17	0	0.00	1	36.65	37.10	-1	8,191	-0.01%
2023/05/16	6	36.67	6	36.66	36.45	0	8,164	0.00%
2023/05/15	23	35.92	5.3	35.92	35.90	17.7	8,120	0.22%
2023/05/12	13	35.50	14	35.78	37.10	-1	8,055	-0.01%
2023/05/11	13	35.50	14	35.78	34.60	-1	7,867	-0.01%
2023/05/10	9	38.44	1	38.30	38.10	8	7,717	0.10%
2023/05/09	18	39.32	13	39.17	38.85	5	7,656	0.07%
2023/05/08	45	40.96	41	41.37	41.50	4	7,492	0.05%
2023/05/05	67	42.44	14.1	41.77	41.05	52.9	7,285	0.73%
2023/05/04	14	43.61	22	43.57	44.50	-8	7,000	-0.11%
2023/05/03	2	41.65	5	41.62	42.50	-3	6,924	-0.04%
2023/05/02	2.1	42.55	7	42.44	42.60	-4.9	7,001	-0.07%
2023/04/28	7	41.14	5	41.70	42.00	2	7,089	0.03%
2023/04/27	0	0.00	1	39.90	40.35	-1	7,241	-0.01%
2023/04/25	2	40.03	11	39.98	39.10	-9	7,268	-0.12%
2023/04/24	8	39.92	0	0.00	40.00	8	7,312	0.11%
2023/04/21	4	38.53	7	38.67	38.60	-3	7,600	-0.04%
2023/04/20	6	40.12	6	40.02	39.35	0	7,616	0.00%
2023/04/19	48	42.80	52	42.90	42.25	-4	7,628	-0.05%
2023/04/18	107.5	42.10	44	41.93	41.75	63.5	7,300	0.87%	大買/
2023/04/17	15	37.91	34	38.75	40.15	-19	7,261	-0.26%
2023/04/14	88	35.77	83	35.49	36.50	5	7,292	0.07%
2023/04/13	3	34.90	4.5	34.93	35.20	-1.5	6,576	-0.02%
2023/04/12	3	31.70	15.5	31.72	32.00	-12.5	6,454	-0.19%
2023/04/11	4	29.25	9	29.09	29.10	-5	6,379	-0.08%
2023/04/10	0	0.00	2	28.93	28.80	-2	6,398	-0.03%
2023/04/07	4	28.94	3	28.58	28.55	1	6,468	0.02%
2023/04/06	2	28.50	0	0.00	28.35	2	6,453	0.03%
2023/03/31	1	28.10	2	27.83	28.10	-1	6,427	-0.02%
2023/03/30	4	27.73	4	27.71	27.75	0	6,418	0.00%
2023/03/29	4.1	27.69	2	27.40	27.30	2.1	6,416	0.03%
2023/03/28	4	28.49	25	28.14	27.85	-21	6,536	-0.32%
2023/03/27	51	28.99	42	29.26	28.60	9	6,569	0.14%
2023/03/24	34.6	29.75	6	29.35	29.30	28.6	6,505	0.44%
2023/03/23	4	30.61	5.8	30.78	30.55	-1.8	6,432	-0.03%
2023/03/22	35.2	31.20	19.1	31.29	30.10	16	6,345	0.25%
2023/03/21	22	28.87	12	29.12	29.75	10	5,899	0.17%
2023/03/20	15	26.38	25.1	26.71	27.05	-10.1	5,762	-0.18%
2023/03/17	0	0.00	53	24.60	24.60	-53	5,532	-0.96%
2023/03/16	2	23.55	0	0.00	23.40	2	5,506	0.04%
2023/03/14	0	0.00	1	24.10	24.00	-1	5,470	-0.02%
2023/03/13	13	23.66	11	23.90	23.85	2	5,465	0.04%
2023/03/10	0	0.00	7	24.18	24.10	-7	5,460	-0.13%
2023/03/09	12	24.73	5	24.55	25.05	7	5,444	0.13%
2023/03/08	1	25.75	1	25.40	25.25	0	5,412	0.00%
2023/03/07	7	25.36	5	25.35	25.30	2	5,378	0.04%
2023/03/06	10	24.74	4.1	24.76	24.70	5.9	5,324	0.11%
2023/03/03	0.1	24.50	0	0.00	24.20	0.1	5,344	0.00%
2023/03/02	1	24.75	0	0.00	24.75	1	5,518	0.02%
2023/03/01	0	0.00	15	24.45	24.45	-15	5,539	-0.27%
2023/02/24	1	24.70	5	24.25	24.20	-4	5,517	-0.07%
2023/02/23	13	24.80	0	0.00	24.65	13	5,485	0.24%
2023/02/22	44	25.04	1	24.70	25.15	43	5,445	0.79%
2023/02/21	11	25.58	0	0.00	25.30	11	5,400	0.20%
2023/02/20	22	25.45	32.1	25.46	25.70	-10.1	5,266	-0.19%
2023/02/17	6.1	24.46	23	24.23	24.50	-16.9	5,060	-0.33%
2023/02/16	10	24.15	17	23.86	23.85	-7	4,964	-0.14%
2023/02/15	22	23.84	15	23.64	23.90	7	4,932	0.14%
2023/02/13	18	22.91	5	23.10	22.80	13	4,818	0.27%
2023/02/10	0	0.00	1	23.80	23.60	-1	4,783	-0.02%
2023/02/09	24	24.25	28	24.14	24.10	-4	4,752	-0.08%
2023/02/08	14	24.25	2	24.10	24.00	12	4,715	0.25%
2023/02/07	1	24.15	14	24.15	24.00	-13	4,661	-0.28%
2023/02/06	5	23.91	15	24.01	23.70	-10	4,624	-0.22%
2023/02/03	0	0.00	7	23.76	23.80	-7	4,599	-0.15%
2023/02/02	13	23.91	11	24.31	23.90	2	4,576	0.04%
2023/02/01	11	24.14	5	24.29	24.10	6	4,517	0.13%
2023/01/31	9	24.61	4	24.60	24.40	5	4,455	0.11%
2023/01/30	24	24.39	8.4	24.18	23.95	15.6	4,348	0.36%
2023/01/17	13	23.88	17	23.91	24.00	-4	4,213	-0.09%
2023/01/16	4	22.68	1	22.90	22.90	3	4,013	0.07%
2023/01/13	11	22.73	33	22.85	22.65	-22	4,005	-0.55%
2023/01/12	2	23.23	3	23.02	22.90	-1	3,962	-0.03%
2023/01/11	69	23.85	88	23.81	23.45	-19	3,883	-0.49%
2023/01/10	9	22.70	18	22.83	22.90	-9	3,572	-0.25%
2023/01/09	41	23.00	33	23.05	22.40	8	3,531	0.23%
2023/01/06	91	22.78	32	22.68	22.90	59	3,453	1.71%
2023/01/05	46.1	23.20	43	23.19	23.30	3.1	3,323	0.09%
2023/01/04	54	21.88	105.9	22.21	23.40	-51.9	2,786	-1.86%	大賣/
2023/01/03	6	21.13	10	21.30	21.30	-4	2,540	-0.16%
2022/12/30	2.3	20.70	0	0.00	20.20	2.3	2,425	0.09%
2022/12/29	4	20.96	2	20.90	20.80	2	2,442	0.08%
2022/12/28	39	20.99	91.1	20.89	21.10	-52.1	2,529	-2.06%
2022/12/27	9	21.09	27.1	21.06	20.30	-18.1	2,616	-0.69%
2022/12/26	0	20.05	46	20.72	20.85	-46	2,780	-1.65%
2022/12/23	22	19.22	0	0.00	19.30	22	2,883	0.76%
2022/12/22	1	20.15	1	19.90	19.55	0	3,129	0.00%
2022/12/21	18	19.80	0.3	19.82	19.80	17.7	3,483	0.51%
2022/12/20	114	20.43	11	20.76	19.80	103	4,041	2.55%	大買/鉅額交易
2022/12/19	30	20.39	62.2	20.43	20.90	-32.2	4,045	-0.80%
2022/12/16	0	0.00	2	19.43	19.65	-2	4,020	-0.05%
2022/12/15	8.3	19.44	3	19.35	19.65	5.3	4,301	0.12%
2022/12/14	12.1	19.25	108	19.38	19.25	-95.9	4,439	-2.16%	大賣/
2022/12/09	1	18.45	1	18.80	18.30	0	4,360	0.00%
2022/12/05	0	0.00	1	18.55	18.55	-1	4,262	-0.02%
2022/12/02	5	18.65	10	18.55	18.50	-5	4,244	-0.12%
2022/12/01	0	0.00	1	18.25	18.10	-1	4,219	-0.02%
2022/11/30	0	0.00	1	17.90	17.90	-1	4,197	-0.02%
2022/11/29	5	18.10	20	17.88	17.80	-15	4,188	-0.36%
2022/11/28	0	0.00	1	17.50	18.10	-1	4,172	-0.02%
2022/11/25	7	18.30	2	17.65	17.60	5	4,162	0.12%
2022/11/24	172.2	18.71	17	18.72	18.45	155.2	4,131	3.76%	大買/鉅額交易
2022/11/23	9	17.64	11	17.91	18.00	-2	3,934	-0.05%
2022/11/22	10	16.55	0	0.00	16.40	10	3,869	0.26%
2022/11/21	2	16.53	0	0.00	16.45	2	3,870	0.05%
2022/11/18	1	17.15	0	0.00	16.70	1	3,867	0.03%
2022/11/15	0	0.00	7	16.55	16.55	-7	3,818	-0.18%
2022/11/14	0	0.00	1	16.40	16.50	-1	3,819	-0.03%
2022/11/11	7	16.93	0	0.00	16.35	7	3,825	0.18%
2022/11/09	1	17.05	0	0.00	16.90	1	3,827	0.03%
2022/11/08	2	17.00	1	17.05	16.80	1	3,824	0.03%
2022/11/04	1	16.85	0	0.00	17.00	1	3,813	0.03%
2022/11/01	1	16.75	1	16.65	16.65	0	3,804	0.00%
2022/10/28	0	0.00	1	16.15	16.10	-1	3,802	-0.03%
2022/10/26	0	0.00	7	16.72	16.65	-7	3,796	-0.18%
2022/10/24	0	0.00	7	17.26	17.25	-7	3,776	-0.19%
2022/10/21	3	17.05	0	0.00	16.65	3	3,761	0.08%
2022/10/20	2	17.60	0	0.00	17.25	2	3,739	0.05%
2022/10/19	0	0.00	1	17.55	17.50	-1	3,728	-0.03%
2022/10/18	6	17.64	6	17.80	17.70	0	3,710	0.00%
2022/10/14	2	17.55	1	17.50	17.45	1	3,663	0.03%
2022/10/13	22	18.75	21	18.75	17.25	1	3,638	0.03%
2022/10/12	25	18.70	24	18.77	18.50	1	3,586	0.03%
2022/10/11	1	19.35	1	18.75	18.40	0	3,554	0.00%
2022/10/07	1	20.35	1	20.50	19.75	0	3,510	0.00%
2022/10/06	5	20.32	7	20.40	20.45	-2	3,473	-0.06%
2022/10/05	5	21.05	2	21.10	20.55	3	3,435	0.09%
2022/10/04	6	22.36	13	22.10	21.35	-7	3,323	-0.21%
2022/10/03	61	21.43	52	21.67	21.90	9	3,139	0.29%
2022/09/30	45	20.40	46	20.50	21.30	-1	2,874	-0.03%
2022/09/29	8	21.94	1	21.35	20.65	7	2,729	0.26%
2022/09/28	50	21.87	51	21.91	21.15	-1	2,485	-0.04%
2022/09/27	85	21.26	90	21.27	21.95	-5	2,155	-0.23%
2022/09/26	21	20.27	16	20.57	20.50	5	1,551	0.32%
2022/09/23	36	20.34	42	20.01	19.30	-6	1,377	-0.44%
2022/09/22	57	20.97	51	20.85	20.00	6	1,301	0.46%
2022/09/21	21	20.18	26	20.19	20.75	-5	980	-0.51%
2022/09/20	14	17.94	10	18.90	18.90	4	759	0.53%
2022/09/19	2	17.23	0	0.00	17.20	2	705	0.28%
2022/09/05	0	0.00	1	19.10	18.95	-1	1,125	-0.09%
2022/08/30	2	18.85	2	18.65	18.70	0	1,101	0.00%
2022/08/26	0	0.00	2	18.70	18.65	-2	1,097	-0.18%
2022/08/23	0	0.00	2	17.80	18.30	-2	1,105	-0.18%
2022/08/17	1	18.25	3	18.35	18.00	-2	1,180	-0.17%
2022/08/15	1	17.70	1	17.70	17.80	0	1,182	0.00%
2022/08/12	2	17.20	0	0.00	17.25	2	1,190	0.17%
2022/07/28	0	0.00	4	17.20	16.70	-4	1,866	-0.21%
2022/07/21	0	0.00	1	17.55	17.55	-1	1,944	-0.05%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,982	-0.05%
2022/07/15	2	18.10	0	0.00	17.20	2	2,222	0.09%
2022/07/14	0	0.00	1	16.85	17.70	-1	2,240	-0.04%
2022/07/13	2	17.03	0	0.00	17.30	2	2,273	0.09%
2022/07/08	7	18.75	5	17.90	17.90	2	2,372	0.08%
2022/07/07	0	0.00	10	18.36	18.30	-10	2,459	-0.41%
2022/07/06	0	0.00	2	18.75	18.35	-2	2,502	-0.08%
2022/07/05	12	19.51	4	19.49	19.35	8	2,795	0.29%
2022/07/04	2	17.98	1	18.85	18.85	1	2,937	0.03%
2022/06/24	2	19.25	0	0.00	19.40	2	4,038	0.05%
2022/06/23	3	19.43	2	19.35	19.25	1	4,137	0.02%
2022/06/21	1	19.30	2	19.55	19.60	-1	4,675	-0.02%
2022/06/20	1	19.75	8	18.88	18.50	-7	4,829	-0.14%
2022/06/17	0	0.00	3	19.50	19.40	-3	4,866	-0.06%
2022/06/16	0	0.00	10	20.50	19.40	-10	4,910	-0.20%
2022/06/15	0	0.00	1	20.05	19.90	-1	4,961	-0.02%
2022/06/09	1	20.75	0	0.00	20.80	1	5,247	0.02%
2022/06/02	1	20.60	0	0.00	20.55	1	5,589	0.02%
2022/05/27	2	21.35	5	21.10	21.00	-3	6,608	-0.05%
2022/05/26	2	20.28	2	20.20	20.40	0	6,860	0.00%
2022/05/20	3	20.22	4	20.30	20.20	-1	7,076	-0.01%
2022/05/19	1	20.05	19	19.97	20.20	-18	7,107	-0.25%
2022/05/18	17	20.06	6	20.10	19.90	11	7,140	0.15%
2022/05/17	8	19.96	3	19.88	20.05	5	7,184	0.07%
2022/05/16	4	20.10	7	19.97	19.85	-3	7,199	-0.04%
2022/05/13	4	19.30	2	19.05	19.05	2	6,939	0.03%
2022/05/12	4	19.60	5	19.53	19.10	-1	7,011	-0.01%
2022/05/11	1	19.15	4	19.24	19.15	-3	6,963	-0.04%
2022/05/10	1	18.90	1	19.70	19.60	0	7,008	0.00%
2022/05/09	2	20.38	1	19.30	19.20	1	7,046	0.01%
2022/05/06	2	19.60	0	0.00	19.90	2	7,099	0.03%
2022/05/05	3	20.42	1	20.45	20.35	2	7,646	0.03%
2022/05/04	0	0.00	1	20.15	20.10	-1	8,251	-0.01%
2022/05/03	2	20.05	2	20.25	20.30	0	8,909	0.00%
2022/04/28	2	21.23	2	21.23	20.95	0	9,322	0.00%
2022/04/27	3	21.30	0	0.00	21.10	3	9,382	0.03%
2022/04/26	1	22.75	1	22.20	22.20	0	9,383	0.00%
2022/04/25	2	22.20	5	22.24	22.30	-3	9,407	-0.03%
2022/04/22	2	23.05	3	22.77	22.70	-1	9,511	-0.01%
2022/04/21	6	23.92	4	24.39	23.20	2	9,608	0.02%
2022/04/20	2	23.25	1	23.20	23.35	1	9,397	0.01%
2022/04/19	8	23.68	3	23.72	23.55	5	9,409	0.05%
2022/04/18	4	22.98	2	23.00	22.30	2	9,432	0.02%
2022/04/14	2	23.60	0	0.00	23.75	2	9,406	0.02%
2022/04/13	4	23.59	1	23.90	23.35	3	9,382	0.03%
2022/04/11	7	24.83	4	25.23	23.90	3	9,432	0.03%
2022/04/08	0	0.00	1	26.40	24.75	-1	9,228	-0.01%
2022/04/07	5	26.18	4	26.05	26.35	1	9,122	0.01%
2022/04/06	0	0.00	19	24.00	24.95	-19	8,930	-0.21%
2022/04/01	7	22.61	5	22.64	22.70	2	8,568	0.02%
2022/03/31	10	24.66	2	24.45	24.50	8	8,366	0.10%
2022/03/30	4	26.16	5	25.53	25.45	-1	8,246	-0.01%
2022/03/29	5	27.50	1	26.15	26.15	4	8,196	0.05%
2022/03/28	2	28.00	2	27.20	27.05	0	8,093	0.00%
2022/03/25	28	28.05	26	27.29	27.85	2	7,994	0.03%
2022/03/24	59	27.54	43	27.74	27.85	16	7,604	0.21%
2022/03/23	7	24.99	9	25.19	25.85	-2	7,152	-0.03%
2022/03/22	3	23.60	2	23.65	23.50	1	7,045	0.01%
2022/03/21	7	23.55	20	23.87	23.90	-13	7,027	-0.18%
2022/03/18	14	23.54	4	23.70	23.40	10	7,043	0.14%
2022/03/17	10	23.18	30	23.35	23.35	-20	7,029	-0.28%
2022/03/16	28	23.08	28	23.01	22.90	0	7,076	0.00%
2022/03/15	21	22.65	3	22.30	22.35	18	7,030	0.26%
2022/03/14	34	23.37	42	23.57	23.35	-8	7,050	-0.11%
2022/03/11	15	22.89	9	23.29	22.60	6	7,083	0.08%
2022/03/10	13	23.00	14	23.14	23.00	-1	7,305	-0.01%
2022/03/09	6	22.65	14	22.84	23.00	-8	7,300	-0.11%
2022/03/08	3	22.30	4	22.16	21.60	-1	7,230	-0.01%
2022/03/07	0	0.00	13	22.18	22.05	-13	7,188	-0.18%
2022/03/04	12	24.46	2	24.05	23.70	10	7,062	0.14%
2022/03/03	47	25.19	28	25.93	24.70	19	7,043	0.27%
2022/03/02	6	25.38	2	25.53	25.60	4	6,437	0.06%
2022/03/01	45	26.08	35	26.21	25.70	10	6,308	0.16%
2022/02/25	1	27.00	1	27.40	27.00	0	5,981	0.00%
2022/02/24	2	30.05	0	0.00	30.00	2	5,896	0.03%
2022/02/23	3	33.70	21	34.70	33.30	-18	5,832	-0.31%
2022/02/22	1	32.50	1	32.30	33.30	0	5,777	0.00%
2022/02/21	2	32.80	3	33.17	33.20	-1	5,768	-0.02%
2022/02/18	3	31.65	1	33.20	31.90	2	5,742	0.03%
2022/02/17	2	31.33	10	31.10	32.00	-8	5,717	-0.14%
2022/02/16	10	30.59	1	31.35	30.50	9	5,664	0.16%
2022/02/15	3	29.83	11	29.89	30.40	-8	5,607	-0.14%
2022/02/14	4	33.35	7	34.24	32.20	-3	5,480	-0.05%
2022/02/11	9	33.53	11	34.11	35.00	-2	5,391	-0.04%
2022/02/10	7	32.04	14	32.50	32.50	-7	5,318	-0.13%
2022/02/09	23	31.41	15	31.21	32.20	8	5,265	0.15%
2022/02/08	13	29.92	7	29.43	29.50	6	5,163	0.12%
2022/02/07	25	28.16	31	28.92	29.15	-6	5,078	-0.12%
2022/01/26	36	25.34	31	25.40	26.50	5	4,509	0.11%
2022/01/25	75	25.09	75	24.84	24.95	0	3,925	0.00%
2022/01/24	6	24.55	12	24.55	24.55	-6	3,301	-0.18%
2022/01/21	2	21.83	27	22.31	22.35	-25	3,070	-0.81%
2022/01/20	5	19.25	5	20.35	20.35	0	2,858	0.00%
2022/01/19	10	18.70	0	18.40	18.50	10	2,779	0.36%
2022/01/18	3	18.25	3	18.70	18.30	0	2,752	0.00%
2022/01/17	3	18.22	0	0.00	18.25	3	2,708	0.11%
2022/01/14	10	19.50	0	0.00	19.50	10	2,577	0.39%
2022/01/13	14	21.66	1	21.60	21.65	13	2,454	0.53%
2022/01/12	1	21.60	0	0.00	21.60	1	2,437	0.04%
2022/01/11	7	23.12	7	22.67	22.20	0	2,401	0.00%
2022/01/10	10	22.40	13	22.47	21.85	-3	2,338	-0.13%
2022/01/07	3	21.80	5	21.87	22.10	-2	2,320	-0.09%
2022/01/06	0	0.00	3	22.92	22.50	-3	2,295	-0.13%
2022/01/05	4	24.65	0	0.00	22.95	4	2,271	0.18%
2022/01/04	5	24.85	6	24.27	24.30	-1	2,149	-0.05%
2022/01/03	11	24.62	8	24.46	24.35	3	2,090	0.14%
2021/12/30	1	23.75	0	0.00	23.85	1	1,994	0.05%
2021/12/29	5	22.45	2	22.65	22.45	3	1,908	0.16%
2021/12/27	2	21.53	2	21.85	21.85	0	1,872	0.00%
2021/12/23	1	21.60	28	21.93	21.60	-27	1,856	-1.45%
2021/12/22	2	21.48	5	21.47	21.30	-3	1,817	-0.17%
2021/12/17	33	20.93	3	20.70	19.85	30	1,763	1.70%
2021/12/15	4	20.14	4	20.08	19.70	0	1,636	0.00%
2021/12/14	1	19.75	2	19.70	19.80	-1	1,608	-0.06%
2021/12/13	7	20.92	0	0.00	21.30	7	1,554	0.45%
2021/12/10	7	21.44	4	22.10	20.90	3	1,515	0.20%
2021/12/09	7	22.65	11	22.43	22.30	-4	1,424	-0.28%
2021/12/08	13	22.93	7	22.69	22.90	6	1,403	0.43%
2021/12/07	14	22.80	25	22.82	22.35	-11	1,329	-0.83%
2021/12/06	31	22.71	37	22.97	23.30	-6	1,232	-0.49%
2021/12/02	3	19.45	0	0.00	19.60	3	949	0.32%
2021/12/01	12	18.52	0	0.00	19.20	12	960	1.25%
2021/11/29	1	18.00	2	18.00	18.15	-1	882	-0.11%
2021/11/26	1	17.45	0	0.00	17.35	1	741	0.13%
2021/11/18	1	17.50	1	17.90	17.75	0	789	0.00%
2021/11/03	0	0.00	2	16.50	16.45	-2	689	-0.29%
2021/11/02	1	17.20	0	0.00	16.70	1	684	0.15%
2021/11/01	0	0.00	1	15.90	16.00	-1	652	-0.15%
2021/10/08	0	0.00	1	17.10	17.00	-1	614	-0.16%
2021/10/07	0	0.00	12	17.46	17.45	-12	625	-1.92%
2021/10/06	21	17.31	21	17.16	17.25	0	629	0.00%
2021/10/05	0	0.00	4	17.23	17.20	-4	632	-0.63%
2021/10/01	2	17.25	0	0.00	16.60	2	672	0.30%
2021/09/30	0	0.00	2	17.05	17.10	-2	683	-0.29%
2021/09/27	0	0.00	2	16.90	16.95	-2	697	-0.29%
2021/09/24	0	0.00	1	17.10	17.15	-1	693	-0.14%
2021/09/23	0	0.00	1	16.60	16.40	-1	693	-0.14%
2021/09/22	0	0.00	2	16.00	16.45	-2	698	-0.29%
2021/09/17	1	16.45	1	16.35	16.35	0	709	0.00%
2021/09/15	0	0.00	1	16.80	16.80	-1	700	-0.14%
2021/09/14	2	17.75	0	0.00	17.20	2	694	0.29%
2021/09/13	0	0.00	1	17.05	17.60	-1	682	-0.15%
2021/09/10	4	17.01	0	0.00	17.00	4	654	0.61%
2021/09/09	9	17.42	3	17.47	17.60	6	638	0.94%
2021/09/08	3	17.48	7	17.34	17.05	-4	604	-0.66%
2021/09/07	0	0.00	1	16.15	16.25	-1	535	-0.19%
2021/09/06	0	0.00	4	15.60	15.70	-4	512	-0.78%
2021/08/27	6	17.65	7	17.17	16.70	-1	449	-0.22%
2021/08/26	1	17.50	0	0.00	17.30	1	442	0.23%
2021/08/25	10	17.37	22	18.31	18.00	-12	428	-2.80%
2021/07/12	0	0.00	5	18.90	18.65	-5	555	-0.90%
2021/07/09	5	19.20	0	0.00	18.65	5	587	0.85%
2021/07/08	0	0.00	15	19.35	19.05	-15	584	-2.57%
2021/06/30	0	0.00	1	17.30	17.00	-1	629	-0.16%
2021/06/29	0	0.00	1	17.45	17.30	-1	621	-0.16%
2021/06/23	0	0.00	1	17.25	17.15	-1	615	-0.16%
2021/06/21	0	0.00	6	16.80	16.85	-6	613	-0.98%
2021/06/09	1	16.90	0	0.00	16.90	1	616	0.16%
2021/06/07	10	16.50	0	0.00	16.50	10	616	1.62%
2021/05/17	0	0.00	3	15.45	15.05	-3	592	-0.51%
2021/05/10	1	17.40	0	0.00	17.25	1	552	0.18%
2021/05/06	0	0.00	2	17.05	16.90	-2	547	-0.37%
2021/05/05	1	16.95	0	0.00	17.15	1	545	0.18%
2021/05/04	1	16.30	0	0.00	16.70	1	542	0.18%
2021/05/03	0	0.00	3	17.50	17.55	-3	531	-0.56%
2021/04/29	1	17.75	0	0.00	17.80	1	530	0.19%
2021/04/28	8	17.89	0	0.00	17.90	8	526	1.52%
2021/04/27	1	18.20	0	0.00	18.20	1	521	0.19%
2021/04/26	1	18.60	0	0.00	18.40	1	516	0.19%
2021/04/22	9	18.09	0	0.00	17.70	9	496	1.81%
2021/04/21	17	18.96	0	0.00	19.00	17	479	3.55%
2021/04/19	2	18.90	0	0.00	19.15	2	443	0.45%
2021/04/16	4	18.58	2	18.75	18.65	2	375	0.53%
2021/04/15	5	18.09	0.6	18.20	18.20	4.5	315	1.41%
2021/04/09	0	0.00	3	18.60	18.90	-3	228	-1.31%
2021/04/07	0	0.00	1	16.20	16.20	-1	146	-0.68%
2021/04/06	4	15.50	0	0.00	15.80	4	143	2.79%
2021/03/26	0	0.00	8	16.00	15.85	-8	135	-5.88%
2021/03/25	1	15.15	0	0.00	15.80	1	129	0.77%
2021/03/16	1	15.05	0	0.00	15.15	1	152	0.66%
2021/03/15	1	15.50	0	0.00	15.45	1	150	0.66%
2021/03/12	1	15.60	0	0.00	15.80	1	151	0.66%
2021/03/08	1	15.85	0	0.00	15.75	1	184	0.54%
2021/03/02	1	15.95	0	0.00	15.95	1	273	0.37%
2021/02/22	1	16.10	0	0.00	16.00	1	275	0.36%
2021/02/19	1	16.20	0	0.00	16.25	1	275	0.36%
2021/02/17	0	0.00	1	16.60	16.55	-1	277	-0.36%
2021/02/03	1	16.00	0	0.00	16.10	1	276	0.36%
2020/12/08	1	16.95	0	0.00	16.65	1	234	0.43%
2020/11/26	0	0.00	1	15.75	15.95	-1	159	-0.63%
2020/11/25	1	14.55	15	14.81	14.50	-14	140	-9.94%
2020/11/24	0	0.00	1	14.85	14.70	-1	140	-0.71%
2020/11/18	2	14.15	0	0.00	14.20	2	155	1.29%
2020/11/13	1	14.10	0	0.00	14.25	1	166	0.60%
2020/11/12	1	14.20	0	0.00	14.00	1	165	0.60%
2020/11/11	3	14.28	0	0.00	14.30	3	165	1.81%
2020/11/06	1	14.55	0	0.00	14.50	1	163	0.61%
2020/11/02	1	14.40	0	0.00	14.40	1	165	0.60%
2020/10/30	1	14.55	0	0.00	14.60	1	163	0.61%
2020/10/29	1	14.65	0	0.00	14.85	1	163	0.61%
2020/10/27	1	14.75	0	0.00	14.80	1	163	0.61%
2020/10/26	1	14.75	0	0.00	14.75	1	165	0.60%
2020/10/13	2	15.20	0	0.00	15.10	2	179	1.11%
2020/10/12	1	15.35	0	0.00	15.35	1	179	0.56%
2020/09/01	0	0.00	1	15.55	15.60	-1	421	-0.24%
2020/08/28	0	0.00	1	15.40	15.55	-1	427	-0.23%
2020/08/27	2	15.70	0	0.00	15.45	2	425	0.47%
2020/08/17	2	15.50	2	15.45	15.60	0	397	0.00%
2020/08/05	0	0.00	0.6	16.00	16.15	-0.6	393	-0.14%
2020/07/08	0	0.00	1	18.90	19.25	-1	333	-0.30%
2020/07/06	1	19.15	0	0.00	18.50	1	291	0.34%
2020/07/03	0	0.00	3	17.70	18.05	-3	249	-1.20%
2020/06/23	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/06/18	1	17.10	0	0.00	17.70	1	210	0.48%
2020/06/09	3	17.75	12	17.64	17.00	-9	139	-6.43%
2020/06/08	10	17.65	0	0.00	17.65	10	114	8.73%
2020/05/19	1	14.10	0	0.00	14.10	1	102	0.98%
2020/05/11	1	14.75	0	0.00	14.75	1	100	0.99%
2020/04/10	0	0.00	0.1	12.10	12.15	-0.1	126	-0.09%
2019/12/20	1	18.70	1	18.25	18.25	0	263	0.00%
2019/12/12	6	18.90	8	18.91	19.10	-2	217	-0.92%
2019/11/01	2	17.35	0	0.00	17.35	2	305	0.65%
2019/08/29	0	0.00	1	15.25	15.15	-1	423	-0.24%
2019/08/12	1	14.60	0	0.00	14.60	1	374	0.27%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/02	0	0.00	2	12.95	12.90	-2	275	-0.73%