盛餘 (2029)-元大-新莊券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	26.10	1	26.20	26.15	0	311	0.00%
2024/10/04	3	27.13	0	0.00	26.60	3	369	0.81%
2024/09/30	0	0.00	0.1	26.50	26.50	-0.1	358	-0.02%
2024/08/02	0	0.00	1	25.55	25.55	-1	417	-0.24%
2024/08/01	1	25.85	0	0.00	25.90	1	419	0.24%
2024/07/22	0.1	25.50	0	0.00	25.35	0.1	425	0.02%
2024/07/08	0	0.00	1	27.85	27.85	-1	390	-0.26%
2024/07/01	0	0.00	1	27.80	27.85	-1	436	-0.23%
2024/06/20	2	27.90	0	0.00	27.95	2	486	0.41%
2024/06/11	0	0.00	9	27.78	27.70	-9	519	-1.73%
2024/06/04	4	27.80	0	0.00	27.75	4	532	0.75%
2024/06/03	5	28.00	4	27.98	28.00	1	525	0.19%
2024/05/02	0	0.00	2	29.47	29.55	-2	483	-0.41%
2024/04/26	2	28.60	0	0.00	28.70	2	480	0.42%
2024/04/25	0	0.00	5	28.75	28.70	-5	481	-1.04%
2024/04/22	7	28.13	0	0.00	28.15	7	490	1.43%
2024/04/18	5	28.20	5	28.52	28.50	0	482	0.00%
2024/04/10	0	0.00	2	30.08	29.80	-2	462	-0.43%
2024/04/09	0	0.00	5	30.78	30.85	-5	453	-1.10%
2024/04/03	0	0.00	0.1	30.00	29.70	-0.1	432	-0.01%
2024/03/26	0	0.00	4	28.89	28.75	-4	421	-0.95%
2024/03/14	0	0.00	1	28.55	28.50	-1	589	-0.17%
2024/03/06	0	0.00	2	27.60	27.60	-2	596	-0.34%
2024/02/15	2	28.00	0	0.00	28.00	2	688	0.29%
2024/01/25	2	28.15	0	0.00	28.10	2	724	0.28%
2024/01/18	0	0.00	1	27.95	27.95	-1	708	-0.14%
2024/01/17	0	0.00	8	27.90	27.90	-8	705	-1.13%
2024/01/05	0.1	29.30	1	29.35	29.25	-1	702	-0.14%
2024/01/04	1	29.50	0	0.00	29.55	1	700	0.14%
2023/12/25	0	0.00	2	30.15	30.05	-2	667	-0.30%
2023/12/22	5	30.40	0	0.00	30.10	5	661	0.76%
2023/12/20	1	30.85	0	0.00	31.10	1	645	0.16%
2023/12/18	1	31.85	0	0.00	31.10	1	614	0.16%
2023/12/13	1	31.35	4	30.90	30.95	-3	519	-0.58%
2023/12/12	1	29.95	3	30.18	30.10	-2	485	-0.41%
2023/12/11	1	29.05	4	28.91	29.45	-3	453	-0.66%
2023/12/05	2	29.15	0.1	28.85	28.95	1.9	421	0.46%
2023/12/04	0	0.00	0.2	28.80	28.95	-0.2	411	-0.05%
2023/11/24	0	0.00	2	28.20	28.20	-2	354	-0.56%
2023/11/22	0	0.00	1	28.30	27.85	-1	334	-0.30%
2023/11/21	2	27.55	2	27.95	27.70	0	321	0.00%
2023/11/14	0	0.00	4	25.78	25.80	-4	242	-1.65%
2023/10/11	0	0.00	2	23.80	23.80	-2	205	-0.97%
2023/08/14	0	0.00	0	24.00	23.85	0	323	0.00%
2023/07/27	1	24.90	0	0.00	24.85	1	310	0.32%
2023/06/28	0	25.40	0	0.00	25.30	0	279	0.01%
2023/06/16	4	25.45	0	0.00	25.30	4	269	1.48%
2023/06/01	0	0.00	2	25.20	25.15	-2	256	-0.78%
2023/05/26	4	25.30	0.1	25.25	25.25	4	261	1.51%
2023/04/25	0	0.00	0.1	25.90	25.20	-0.1	325	-0.02%
2023/04/11	0	0.00	1	26.30	26.30	-1	335	-0.30%
2023/03/20	0	0.00	1	25.05	25.10	-1	468	-0.21%
2023/03/07	0	0.00	5	25.94	26.10	-5	464	-1.08%
2023/03/02	0	0.00	4	25.40	25.50	-4	460	-0.87%
2023/03/01	0	0.00	1	25.50	25.30	-1	461	-0.22%
2023/02/08	2	25.60	0	0.00	25.60	2	480	0.42%
2023/01/30	5	25.41	0	0.00	25.60	5	450	1.11%
2022/12/30	0	0.00	6	24.49	24.50	-6	455	-1.32%
2022/12/26	0	0.00	5	24.75	24.80	-5	445	-1.12%
2022/12/21	1	24.80	2	24.35	24.50	-1	409	-0.24%
2022/12/20	2	23.95	2	23.70	23.55	0	380	0.00%
2022/12/15	1	24.30	3	24.60	24.00	-2	367	-0.54%
2022/12/13	0	24.30	0	0.00	24.10	0	342	0.01%
2022/12/06	1	23.95	0	0.00	23.80	1	330	0.30%
2022/12/05	3	24.20	5	24.15	24.15	-2	333	-0.60%
2022/11/29	0	0.00	10	23.60	23.80	-10	346	-2.89%
2022/11/23	0	24.10	0	0.00	23.85	0	349	0.01%
2022/11/16	1	24.20	3	24.00	24.00	-2	350	-0.57%
2022/11/15	2	24.30	4	24.60	24.30	-2	346	-0.58%
2022/11/14	4	23.83	0	0.00	24.05	4	337	1.19%
2022/11/11	0	0.00	1	23.90	23.90	-1	327	-0.31%
2022/11/09	0	24.20	0	0.00	23.90	0	336	0.00%
2022/11/01	0	0.00	1	23.55	23.35	-1	377	-0.26%
2022/10/31	2	23.25	3	23.30	23.30	-1	387	-0.26%
2022/10/26	2	23.40	5	23.26	23.20	-3	415	-0.72%
2022/10/12	1	23.30	0	0.00	23.35	1	434	0.23%
2022/10/07	1	23.60	0	0.00	23.35	1	465	0.21%
2022/10/05	0	0.00	1	24.00	24.00	-1	535	-0.19%
2022/09/28	0	0.00	1	22.55	22.60	-1	591	-0.17%
2022/09/23	0	0.00	30	24.37	24.20	-30	611	-4.91%
2022/09/08	0	0.00	1	25.75	25.65	-1	717	-0.14%
2022/08/15	10	25.55	0	0.00	25.75	10	797	1.25%
2022/08/12	10	25.50	0	0.00	25.35	10	795	1.26%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/08	1	23.70	2	24.00	23.90	-1	813	-0.12%
2022/08/05	12	23.50	12	23.40	23.40	0	819	0.00%
2022/08/04	2	22.95	2	23.00	23.00	0	836	0.00%
2022/08/03	4	23.20	4	23.20	23.20	0	853	0.00%
2022/08/02	1	23.45	0	0.00	23.45	1	874	0.11%
2022/08/01	4	23.85	16	24.20	24.20	-12	893	-1.34%
2022/07/28	1	22.65	1	22.65	22.65	0	908	0.00%
2022/07/27	0	0.00	1	22.85	22.85	-1	916	-0.11%
2022/07/26	2	22.95	2	22.85	22.85	0	942	0.00%
2022/07/25	2	23.20	2	23.15	23.15	0	964	0.00%
2022/07/21	0	23.00	0	0.00	23.00	0	1,011	0.00%
2022/07/19	0	0.00	1	23.05	23.30	-1	1,084	-0.09%
2022/07/15	10	22.38	10	22.00	22.00	0	1,149	0.00%
2022/07/14	0	22.80	0	0.00	22.45	0	1,193	0.00%
2022/07/13	10	25.31	3	25.43	25.30	7	1,209	0.58%
2022/07/12	1	24.85	3	24.90	24.80	-2	1,268	-0.16%
2022/07/11	1	25.85	1	25.65	25.65	0	1,358	0.00%
2022/07/06	4	26.20	0	0.00	25.05	4	1,934	0.21%
2022/07/01	0	0.00	0.2	26.00	25.30	-0.2	2,447	-0.01%
2022/06/30	0	0.00	2	25.95	25.95	-2	2,437	-0.08%
2022/06/24	2	27.25	0	0.00	27.20	2	2,449	0.08%
2022/06/23	1	26.81	0	0.00	26.80	1	2,480	0.04%
2022/06/21	1	27.95	0	0.00	27.80	1	2,530	0.04%
2022/06/20	1	27.60	8	26.99	26.95	-7	2,538	-0.28%
2022/06/17	0	0.00	1	28.15	28.20	-1	2,547	-0.04%
2022/06/16	0	0.00	2	29.55	28.85	-2	2,584	-0.08%
2022/06/14	0	0.00	5	29.55	29.55	-5	2,593	-0.19%
2022/06/10	10	30.80	0	0.00	30.80	10	2,615	0.38%
2022/06/08	0	0.00	10	31.30	31.20	-10	2,690	-0.37%
2022/06/01	10	30.90	0	0.00	31.00	10	2,788	0.36%
2022/05/30	0	0.00	5	31.30	31.35	-5	2,802	-0.18%
2022/05/16	1	30.20	1	30.25	30.20	0	2,959	0.00%
2022/05/12	3	30.42	0	0.00	29.70	3	2,942	0.10%
2022/05/11	5	30.90	4	30.80	30.70	1	2,938	0.03%
2022/05/09	2	32.30	0	0.00	31.70	2	2,906	0.07%
2022/05/05	3	34.10	3	34.38	34.10	0	2,869	0.00%
2022/05/04	3	33.93	1	33.60	33.60	2	2,860	0.07%
2022/04/29	0	34.20	0	0.00	33.85	0	2,845	0.00%
2022/04/27	5	34.00	3	34.20	33.95	2	2,819	0.07%
2022/04/26	1	35.70	0	0.00	34.80	1	2,800	0.04%
2022/04/25	4	36.70	3	36.05	35.40	1	2,779	0.04%
2022/04/22	3	37.93	1	37.85	37.65	2	2,731	0.07%
2022/04/21	6	37.56	2	37.78	37.45	4	2,710	0.15%
2022/04/20	3	38.08	1	38.25	38.25	2	2,690	0.07%
2022/04/19	2	38.85	4	38.91	38.80	-2	2,642	-0.08%
2022/04/18	7	38.99	5	38.64	37.85	2	2,620	0.08%
2022/04/15	5	40.43	5	41.04	39.60	0	2,558	0.00%
2022/04/14	9	40.47	1	41.10	40.05	8	2,469	0.32%
2022/04/13	3	40.68	7	41.04	41.10	-4	2,340	-0.17%
2022/04/12	25	40.13	20	40.33	39.90	5	2,158	0.23%
2022/04/11	6	38.11	5	38.33	38.55	1	1,902	0.05%
2022/04/08	2	34.80	5	35.61	36.45	-3	1,679	-0.18%
2022/04/07	8	36.01	6	35.56	34.30	2	1,594	0.13%
2022/03/31	0	0.00	32	34.18	34.05	-32	1,394	-2.30%
2022/03/29	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/03/25	0	0.00	20	35.07	34.95	-20	1,388	-1.44%
2022/03/24	0	0.00	2	34.65	34.60	-2	1,379	-0.15%
2022/03/23	0	0.00	4	34.20	34.25	-4	1,389	-0.29%
2022/03/22	25	34.31	2	34.15	34.25	23	1,377	1.67%
2022/03/21	3	33.75	1	33.70	33.75	2	1,346	0.15%
2022/03/18	3	32.60	0	0.00	32.60	3	1,304	0.23%
2022/03/17	0	0.00	0	32.85	32.90	0	1,321	0.00%
2022/03/16	2	32.75	0	0.00	32.65	2	1,327	0.15%
2022/03/15	5	33.25	5	33.50	33.10	0	1,312	0.00%
2022/03/14	18	33.50	1	33.60	33.80	17	1,320	1.29%
2022/03/10	5	32.15	0	0.00	32.75	5	1,266	0.39%
2022/03/09	2	31.05	0	0.00	31.35	2	1,245	0.16%
2022/03/08	0	0.00	1	32.70	30.65	-1	1,252	-0.08%
2022/03/04	3	32.40	0	0.00	32.05	3	1,223	0.25%
2022/03/03	0	0.00	5	32.45	32.40	-5	1,235	-0.40%
2022/03/02	1	32.55	5	32.40	32.50	-4	1,245	-0.32%
2022/03/01	2	32.58	0	0.00	32.30	2	1,261	0.16%
2022/02/23	5	31.85	0	0.00	31.50	5	1,306	0.38%
2022/02/21	1	32.25	0.1	32.25	32.05	1	1,334	0.07%
2022/02/17	0	0.00	10	30.99	30.80	-10	1,295	-0.77%
2022/02/16	2	30.70	0	0.00	30.95	2	1,318	0.15%
2022/02/14	3	30.45	0	0.00	30.45	3	1,425	0.21%
2022/02/10	8	30.50	2	30.55	30.50	6	1,447	0.41%
2022/02/08	0	0.00	1	29.95	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	7	29.29	29.90	-7	1,539	-0.45%
2022/01/26	1	28.70	0	0.00	28.75	1	1,549	0.06%
2022/01/25	5	28.70	0	0.00	28.70	5	1,567	0.32%
2022/01/20	3	29.58	1	29.55	29.60	2	1,598	0.13%
2022/01/17	2	29.55	4	29.60	29.75	-2	1,623	-0.12%
2022/01/13	10.1	30.45	0	0.00	30.45	10.1	1,691	0.59%
2022/01/12	0	0.00	18	30.00	30.10	-18	1,696	-1.06%
2022/01/10	0	0.00	2	30.70	30.70	-2	1,695	-0.12%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2022/01/04	0	0.00	3	32.12	32.20	-3	1,755	-0.17%
2021/12/30	0	0.00	3	33.25	33.10	-3	1,769	-0.17%
2021/12/29	0	0.00	6	33.20	33.25	-6	1,783	-0.34%
2021/12/28	0	0.00	10	33.10	33.10	-10	1,811	-0.55%
2021/12/27	1	33.45	0	0.00	33.20	1	1,846	0.05%
2021/12/20	2	34.35	34	33.90	34.10	-32	1,879	-1.70%
2021/12/17	11	33.80	82	33.93	33.65	-71	1,851	-3.84%
2021/12/14	10	33.30	1	33.40	32.90	9	1,907	0.47%
2021/12/10	22	33.27	34	33.54	33.35	-12	1,900	-0.63%
2021/12/08	102	33.36	2	33.30	33.20	100	1,967	5.08%	大買/
2021/12/02	0	0.00	1	32.15	32.30	-1	2,029	-0.05%
2021/11/25	3	34.22	0	0.00	33.75	3	2,177	0.14%
2021/11/23	0	0.00	26	33.37	32.55	-26	2,203	-1.18%
2021/11/22	2	31.78	6	32.19	32.30	-4	2,378	-0.17%
2021/11/19	22	32.65	2	31.88	31.85	20	2,385	0.84%
2021/11/18	1	32.85	1	32.80	32.80	0	2,399	0.00%
2021/11/17	8	32.91	1	33.25	33.05	7	2,415	0.29%
2021/11/16	3	33.23	1	33.10	33.10	2	2,438	0.08%
2021/11/15	2	34.05	1	33.70	33.70	1	2,464	0.04%
2021/11/12	4	34.65	2	35.15	34.75	2	2,531	0.08%
2021/11/11	7	34.96	9	35.28	34.55	-2	2,586	-0.08%
2021/11/09	2	34.48	1	34.70	34.75	1	2,605	0.04%
2021/11/08	1	34.55	4	34.55	34.55	-3	2,644	-0.11%
2021/11/05	1	32.85	0	0.00	32.85	1	2,653	0.04%
2021/11/04	1	33.70	0	0.00	33.05	1	2,691	0.04%
2021/11/03	2	33.05	2	33.45	33.70	0	2,783	0.00%
2021/11/02	1	33.15	1	33.45	32.80	0	2,836	0.00%
2021/11/01	1	33.15	1	33.15	33.15	0	2,941	0.00%
2021/10/29	4	33.30	3	33.30	33.30	1	3,032	0.03%
2021/10/28	1	33.40	0	0.00	33.40	1	3,087	0.03%
2021/10/27	0	0.00	1	34.05	33.75	-1	3,127	-0.03%
2021/10/25	0	0.00	1	34.40	34.40	-1	3,321	-0.03%
2021/10/22	3	33.78	1	33.70	33.70	2	3,400	0.06%
2021/10/21	0	0.00	1	35.60	35.65	-1	3,453	-0.03%
2021/10/20	6	35.38	2	35.50	34.70	4	3,494	0.11%
2021/10/19	0	0.00	0	34.90	34.70	0	3,556	0.00%
2021/10/18	21	35.26	20	34.40	34.40	1	3,670	0.03%
2021/10/15	0	0.00	2	35.40	35.15	-2	3,806	-0.05%
2021/10/14	0	0.00	1	33.60	34.35	-1	3,940	-0.03%
2021/10/13	0	34.00	0	0.00	32.85	0	4,270	0.00%
2021/10/12	0	0.00	52	34.32	33.55	-52	4,449	-1.17%
2021/10/07	3	34.65	1	34.45	34.90	2	4,847	0.04%
2021/09/30	1	36.50	1	37.60	37.60	0	6,750	0.00%
2021/09/23	3	36.92	1	36.95	37.25	2	10,802	0.02%
2021/09/22	1	37.00	4	37.65	37.05	-3	11,733	-0.03%
2021/09/17	2	39.28	2	39.43	39.25	0	12,201	0.00%
2021/09/16	1	40.15	1	39.50	39.50	0	12,428	0.00%
2021/09/15	2	39.55	3	39.80	40.35	-1	12,655	-0.01%
2021/09/14	3	40.63	4.6	39.99	39.95	-1.6	13,065	-0.01%
2021/09/13	1	40.70	3	41.45	41.60	-2	13,153	-0.02%
2021/09/10	2	41.88	1	41.10	41.10	1	13,178	0.01%
2021/09/08	2	40.80	2	40.78	40.45	0	13,279	0.00%
2021/09/07	4	41.34	0	0.00	41.00	4	13,329	0.03%
2021/09/06	0	0.00	3	41.88	41.65	-3	13,381	-0.02%
2021/09/03	2	43.25	2	43.88	42.50	0	13,407	0.00%
2021/09/02	5	43.36	3	42.95	42.85	2	13,490	0.01%
2021/09/01	1	44.70	5	45.08	44.30	-4	13,498	-0.03%
2021/08/31	4	44.35	4	44.70	44.50	0	13,497	0.00%
2021/08/30	1	43.85	1	44.35	43.85	0	13,580	0.00%
2021/08/27	7	44.17	10	44.02	43.70	-3	13,919	-0.02%
2021/08/26	8	45.54	14	45.97	45.75	-6	14,371	-0.04%
2021/08/25	1	41.85	1	42.15	42.15	0	14,600	0.00%
2021/08/24	1	41.10	2	41.68	42.25	-1	14,704	-0.01%
2021/08/23	1	41.45	0	0.00	42.30	1	14,962	0.01%
2021/08/19	18	41.81	8	41.40	40.50	10	15,109	0.07%
2021/08/18	1	42.45	0	0.00	42.45	1	15,093	0.01%
2021/08/17	3	41.68	2	43.73	40.60	1	15,034	0.01%
2021/08/16	10	44.52	8	44.10	43.90	2	15,013	0.01%
2021/08/13	6	46.06	7	46.44	45.45	-1	15,054	-0.01%
2021/08/12	3	46.98	2	46.70	47.25	1	15,135	0.01%
2021/08/11	4	46.00	2	47.15	44.85	2	15,269	0.01%
2021/08/10	5	46.80	2	47.10	46.15	3	15,402	0.02%
2021/08/09	9	47.18	4	47.39	46.60	5	15,464	0.03%
2021/08/06	4	45.40	12	46.19	46.20	-8	15,485	-0.05%
2021/08/05	18	47.26	10	45.98	45.80	8	15,533	0.05%
2021/08/04	13	47.29	11	47.73	48.25	2	15,669	0.01%
2021/08/03	3	47.10	2	47.10	47.65	1	15,922	0.01%
2021/08/02	8	46.26	10	45.90	47.30	-2	15,952	-0.01%
2021/07/30	8.2	46.92	9	46.68	45.80	-0.8	15,941	-0.01%
2021/07/29	4	46.38	0	0.00	46.40	4	15,865	0.03%
2021/07/28	9	44.79	8	44.53	44.00	1	15,873	0.01%
2021/07/27	10	46.55	10	45.02	44.05	0	15,854	0.00%
2021/07/26	3	46.57	13	47.15	47.20	-10	15,967	-0.06%
2021/07/23	14	46.93	6	46.94	46.70	8	15,967	0.05%
2021/07/22	16	45.86	8	47.66	45.60	8	15,917	0.05%
2021/07/21	32	49.18	35	48.29	46.70	-3	15,859	-0.02%
2021/07/20	11	49.55	1	49.50	49.40	10	15,752	0.06%
2021/07/19	29	52.62	20	53.22	51.70	9	15,622	0.06%
2021/07/16	17	51.65	6	52.35	51.20	11	15,402	0.07%
2021/07/15	18	51.33	15	50.44	52.40	3	15,314	0.02%
2021/07/14	7	48.90	5	49.37	48.50	2	15,184	0.01%
2021/07/13	16	54.38	12	52.64	51.60	4	15,030	0.03%
2021/07/12	7	54.99	32	55.74	56.30	-25	14,677	-0.17%
2021/07/09	10	52.81	11	52.00	51.20	-1	14,187	-0.01%
2021/07/08	28	52.73	51	52.42	52.80	-23	13,993	-0.16%
2021/07/07	66	49.83	49	50.11	50.30	17	13,545	0.13%
2021/07/06	62	53.54	42	52.46	52.00	20	13,189	0.15%
2021/07/05	58	50.72	51	52.61	53.20	7	12,624	0.06%
2021/07/02	40	49.88	34	49.81	48.45	6	11,618	0.05%
2021/07/01	93	49.67	72	49.48	48.90	21	11,141	0.19%
2021/06/30	80	48.41	84	48.81	48.50	-4	10,377	-0.04%
2021/06/29	57	43.51	73	42.64	44.95	-16	9,193	-0.17%
2021/06/28	9	39.83	44	39.05	40.90	-35	8,229	-0.43%
2021/06/25	29	37.88	19	38.19	37.20	10	7,720	0.13%
2021/06/24	35	38.55	28	38.18	37.70	7	7,493	0.09%
2021/06/23	87	41.10	20	39.22	37.15	67	7,252	0.92%
2021/06/22	10	36.50	13	37.51	38.70	-3	6,818	-0.04%
2021/06/21	4	35.55	13	35.89	35.20	-9	6,676	-0.13%
2021/06/18	2	37.55	7	37.48	37.00	-5	6,606	-0.08%
2021/06/17	3	37.12	5	37.52	37.15	-2	6,546	-0.03%
2021/06/16	2	37.03	2	37.25	36.25	0	6,442	0.00%
2021/06/15	5	35.92	11	36.00	37.15	-6	6,363	-0.09%
2021/06/11	5	35.02	4	35.63	35.00	1	6,269	0.02%
2021/06/10	13	34.83	10	34.54	34.95	3	6,216	0.05%
2021/06/09	4	35.86	1	36.45	36.20	3	6,105	0.05%
2021/06/07	6	36.68	4	37.94	36.25	2	5,993	0.03%
2021/06/04	43	41.55	38	41.36	38.75	5	5,847	0.09%
2021/06/03	98	41.00	26	40.69	40.25	72	5,471	1.32%
2021/06/02	20	37.68	20	38.30	39.40	0	4,923	0.00%
2021/06/01	1	34.70	1	35.40	35.85	0	4,484	0.00%
2021/05/31	26	35.74	21	35.72	34.15	5	4,361	0.11%
2021/05/28	11	32.96	15	33.46	34.25	-4	4,056	-0.10%
2021/05/27	10	31.58	9	31.53	31.15	1	3,864	0.03%
2021/05/26	0	0.00	11	30.95	31.15	-11	3,824	-0.29%
2021/05/25	4	30.99	0	0.00	30.65	4	3,796	0.11%
2021/05/24	7	31.19	4	30.63	31.10	3	3,766	0.08%
2021/05/21	11	30.59	23	30.22	30.85	-12	3,729	-0.32%
2021/05/20	11	30.16	15	31.36	29.40	-4	3,633	-0.11%
2021/05/19	3	32.59	1	32.46	32.45	2	3,481	0.06%
2021/05/18	40	30.52	11	30.70	31.85	29	3,270	0.89%
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/14	4	32.19	34	32.04	32.55	-30	2,927	-1.02%
2021/05/13	2	35.55	2	36.10	35.55	0	2,797	0.00%
2021/05/12	50	41.07	21	41.66	39.50	29	2,669	1.09%
2021/05/11	9	43.51	8	43.45	43.85	1	2,403	0.04%
2021/05/10	3	37.93	5	39.86	39.90	-2	2,035	-0.10%
2021/05/07	4	34.50	1	35.15	36.30	3	1,926	0.16%
2021/05/06	1	36.30	5	37.40	36.30	-4	1,882	-0.21%
2021/05/05	3	36.60	0	0.00	35.40	3	1,810	0.17%
2021/05/04	5	35.20	0	0.00	35.20	5	1,723	0.29%
2021/05/03	6	39.58	37	39.92	39.10	-31	1,641	-1.89%
2021/04/29	7	35.92	11	36.20	36.65	-4	1,425	-0.28%
2021/04/28	2	35.50	0	0.00	35.50	2	1,342	0.15%
2021/04/27	1	36.15	3.1	35.48	36.05	-2.1	1,307	-0.16%
2021/04/26	1	33.30	3	33.73	34.95	-2	1,233	-0.16%
2021/04/23	3	32.73	4	32.50	32.35	-1	1,168	-0.09%
2021/04/22	1	35.00	2	35.73	34.20	-1	1,118	-0.09%
2021/04/21	7	34.31	27	34.31	34.70	-20	976	-2.05%
2021/04/20	3	33.30	0	0.00	33.05	3	866	0.35%
2021/04/19	0	0.00	7	32.04	33.35	-7	790	-0.89%
2021/04/16	10	31.43	3	30.90	30.35	7	721	0.97%
2021/04/15	2	29.35	3	29.67	29.80	-1	634	-0.16%
2021/04/09	0	0.00	3	28.72	28.20	-3	579	-0.52%
2021/04/08	22	29.24	2	29.13	29.15	20	564	3.54%
2021/04/07	3	26.98	1	26.65	27.10	2	544	0.37%
2021/04/06	3	25.60	0	0.00	26.05	3	541	0.55%
2021/04/01	0	0.00	1	25.05	24.95	-1	546	-0.18%
2021/03/31	3	24.90	0	0.00	24.80	3	582	0.51%
2021/03/30	0	0.00	2	24.60	24.60	-2	582	-0.34%
2021/03/29	0	0.00	1	24.40	24.50	-1	596	-0.17%
2021/03/18	2	23.55	3	23.70	23.80	-1	783	-0.13%
2021/03/15	0	0.00	3	23.85	23.80	-3	811	-0.37%
2021/03/10	2	22.55	0	0.00	22.50	2	799	0.25%
2021/03/09	0	0.00	2	22.55	22.60	-2	801	-0.25%
2021/03/04	2	22.40	0	0.00	22.25	2	819	0.24%
2021/02/25	1	22.10	0	0.00	22.15	1	819	0.12%
2021/02/24	1	22.25	0	0.00	22.40	1	818	0.12%
2021/02/23	3	22.80	1	23.05	22.80	2	811	0.25%
2021/02/22	1	21.35	0	0.00	21.40	1	787	0.13%
2021/02/18	3	21.05	0	0.00	21.10	3	791	0.38%
2021/01/25	0	0.00	2	20.40	21.40	-2	783	-0.26%
2021/01/22	2	20.45	0	0.00	20.25	2	780	0.26%
2021/01/07	0	0.00	1	24.25	24.55	-1	721	-0.14%
2021/01/06	0	0.00	1	24.25	24.05	-1	712	-0.14%
2021/01/05	0	0.00	1	25.10	25.00	-1	691	-0.14%
2020/12/28	0	0.00	5	25.20	24.90	-5	570	-0.88%
2020/12/23	1	23.00	0	0.00	23.20	1	481	0.21%
2020/12/22	0	0.00	2	24.75	22.80	-2	459	-0.44%
2020/12/21	5	22.89	5	23.01	24.25	0	393	0.00%
2020/12/18	1	22.10	0	0.00	22.10	1	338	0.30%
2020/12/17	2	22.63	1	22.50	22.30	1	325	0.31%
2020/12/16	0	0.00	2	21.70	22.45	-2	306	-0.65%
2020/12/15	1	21.25	1	21.05	21.05	0	277	0.00%
2020/12/11	0	0.00	1	21.10	20.70	-1	239	-0.42%
2020/12/10	3	21.73	3	21.63	21.25	0	222	0.00%
2020/12/01	1	19.95	0	0.00	19.95	1	188	0.53%
2020/11/30	2	20.10	0	0.00	20.10	2	186	1.08%
2020/11/23	0	0.00	1	19.20	19.20	-1	162	-0.62%
2020/10/21	0	0.00	5	18.55	18.60	-5	133	-3.74%
2020/10/16	2	18.60	0	0.00	18.70	2	131	1.52%
2020/09/30	1	18.35	0	0.00	18.35	1	132	0.75%
2020/09/18	0	0.00	1	19.00	19.15	-1	127	-0.78%
2020/09/14	0	0.00	1	19.15	19.20	-1	127	-0.78%
2020/09/07	1	19.10	0	0.00	19.25	1	113	0.88%
2020/09/01	0	0.00	2	18.00	17.85	-2	116	-1.71%
2020/08/31	0	0.00	3	17.88	18.05	-3	121	-2.48%
2020/08/19	0	0.00	2	17.65	17.55	-2	122	-1.64%
2020/08/07	0	0.00	5	17.20	17.20	-5	124	-4.00%
2020/07/06	0	0.00	10	17.95	17.95	-10	139	-7.15%
2020/06/11	0	0.00	1	17.85	17.45	-1	173	-0.58%
2020/06/09	16	18.23	7	17.84	17.95	9	179	5.01%
2020/06/08	11	18.32	1	18.00	18.60	10	172	5.79%
2020/06/05	7	17.06	0	0.00	17.65	7	162	4.30%
2020/06/01	1	16.30	0	0.00	16.15	1	156	0.64%
2020/05/21	0	0.00	1	16.35	16.30	-1	154	-0.65%
2020/05/07	1	16.00	0	0.00	15.95	1	147	0.68%
2020/04/16	0	0.00	1	15.70	15.75	-1	150	-0.66%
2020/04/10	1	15.30	0	0.00	15.35	1	146	0.68%
2020/04/07	0	0.00	0	16.00	15.00	0	142	-0.01%
2020/03/20	4	14.35	0	0.00	14.70	4	119	3.34%
2020/02/18	0	0.00	1	19.70	19.65	-1	87	-1.15%
2019/12/13	0	0.00	5	19.30	19.50	-5	72	-6.87%
2019/12/02	0	0.00	5.3	19.50	19.50	-5.3	83	-6.35%
2019/10/17	3	20.20	0	0.00	20.20	3	104	2.87%
2019/10/15	3	20.00	0	0.00	20.00	3	104	2.86%
2019/08/02	0	0.00	2	20.20	20.30	-2	120	-1.66%
2019/07/16	0	0.00	11	19.60	19.60	-11	100	-10.98%
2019/07/11	0	0.00	5	20.00	19.90	-5	100	-4.97%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/07/04	0	0.00	1	19.80	19.90	-1	104	-0.96%
2019/07/03	0	0.00	1	19.60	19.60	-1	100	-0.99%
2019/07/02	0	0.00	1	19.50	19.50	-1	99	-1.01%
2019/06/28	0	0.00	2	19.20	19.20	-2	97	-2.04%
2019/06/27	1	19.05	0	0.00	19.20	1	99	1.01%
2019/05/31	1	18.50	0	0.00	18.45	1	105	0.95%
2019/05/23	1	18.45	0	0.00	18.50	1	104	0.95%
2019/05/09	2	19.00	0	0.00	19.00	2	110	1.81%
2019/05/08	1	19.05	0	0.00	19.10	1	110	0.90%
2019/04/22	2	19.35	0	0.00	19.30	2	109	1.82%
2019/03/27	5	19.60	0	0.00	19.60	5	88	5.65%
2019/02/25	0	0.00	1	20.55	20.55	-1	63	-1.57%
2019/02/15	0	0.00	5	20.30	20.35	-5	57	-8.67%
2019/01/14	1	19.25	0	0.00	19.20	1	61	1.63%
2018/12/19	0	0.00	10	19.45	19.40	-10	130	-7.68%
2018/11/09	5	19.50	0	0.00	19.60	5	197	2.53%
2018/10/30	11	18.70	0	0.00	18.80	11	197	5.56%
2018/10/29	2	18.70	0	0.00	18.70	2	197	1.01%
2018/10/22	1	18.70	0	0.00	18.90	1	192	0.52%
2018/10/11	0	0.00	1	19.35	19.45	-1	169	-0.59%
2018/10/05	1	21.30	0	0.00	21.15	1	180	0.56%
2018/08/31	0	0.00	2	21.70	21.55	-2	170	-1.18%
2018/08/28	2	21.15	0	0.00	21.10	2	165	1.20%
2018/08/21	0	0.00	2	20.65	21.10	-2	154	-1.30%
2018/05/31	2	26.00	0	0.00	26.00	2	146	1.36%
2018/05/30	1	26.00	0	0.00	25.90	1	150	0.66%
2018/05/29	2	26.00	0	0.00	26.00	2	151	1.32%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/05/11	1	26.85	0	0.00	26.85	1	157	0.63%
2018/05/10	1	26.90	0	0.00	26.85	1	157	0.64%
2018/03/09	0	0.00	20	26.75	26.80	-20	198	-10.06%
2018/03/06	1	27.35	0	0.00	27.05	1	202	0.49%
2018/02/06	1	27.50	0	0.00	26.70	1	255	0.39%
2018/01/02	0	0.00	5	29.45	29.50	-5	385	-1.30%