泰豐 (2102)-元大-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.20	2	21.10	21.25	-1	879	-0.11%
2024/05/29	1	20.60	2	20.60	20.50	-1	842	-0.12%
2024/05/27	10	20.10	0	0.00	19.95	10	818	1.22%
2024/05/23	0	0.00	1	19.85	19.75	-1	812	-0.12%
2024/05/22	1	20.35	0.1	19.95	20.05	0.9	804	0.12%
2024/05/21	3	20.10	0	0.00	20.05	3	799	0.38%
2024/05/17	0	0.00	1	20.80	21.00	-1	775	-0.13%
2024/05/14	0	0.00	5	20.20	20.40	-5	714	-0.70%
2024/05/13	110	20.30	7	20.66	20.65	103	691	14.90%	大買/鉅額交易
2024/05/08	2	20.00	0	0.00	19.75	2	642	0.31%
2024/05/06	25	20.44	0	0.00	20.65	25	616	4.06%
2024/05/02	10	20.35	0	0.00	20.15	10	576	1.73%
2024/04/30	0.1	19.55	0	0.00	19.65	0.1	551	0.01%
2024/04/29	20	20.65	0	0.00	20.25	20	521	3.84%
2024/04/26	1	20.45	0	0.00	20.55	1	472	0.21%
2024/04/22	0	0.00	0.1	18.55	18.65	-0.1	362	-0.03%
2024/04/19	0	0.00	0	18.50	18.20	0	339	0.00%
2024/04/10	0.1	17.75	0	0.00	17.60	0.1	325	0.03%
2024/04/09	1	17.35	0	0.00	17.45	1	324	0.31%
2024/04/08	1	17.40	0	0.00	17.35	1	322	0.31%
2024/04/03	0	0.00	0	17.70	17.60	0	317	0.00%
2024/03/28	1	18.00	0	0.00	17.95	1	323	0.31%
2024/03/19	0	18.40	0	0.00	18.25	0	346	0.00%
2024/03/07	0.1	18.60	0	0.00	18.45	0.1	617	0.02%
2024/02/29	0	0.00	0.4	18.60	18.60	-0.4	614	-0.07%
2024/02/27	0.2	18.75	0	0.00	18.55	0.2	616	0.03%
2024/02/16	0.1	18.55	5	18.50	18.50	-4.9	608	-0.81%
2024/01/31	0	0.00	5	18.25	18.30	-5	598	-0.84%
2024/01/23	0.1	17.95	0	0.00	17.90	0.1	590	0.01%
2024/01/17	5	18.05	0	0.00	17.75	5	580	0.87%
2024/01/16	0.1	18.50	0	0.00	18.20	0.1	562	0.01%
2024/01/11	0	0.00	3	19.02	19.10	-3	542	-0.55%
2024/01/09	2	19.40	0	0.00	19.15	2	530	0.38%
2024/01/03	5	19.60	18	19.55	19.55	-13	516	-2.51%
2023/12/27	0	0.00	3	20.00	19.75	-3	505	-0.59%
2023/12/25	3	19.20	2	19.35	19.45	1	502	0.20%
2023/12/22	0	19.90	0	0.00	19.35	0	504	0.00%
2023/12/20	0	0.00	20	19.25	19.40	-20	512	-3.90%
2023/12/19	0	0.00	1	19.65	19.40	-1	500	-0.20%
2023/12/18	3	19.85	0	0.00	19.80	3	503	0.60%
2023/12/13	1	19.50	0	0.00	19.50	1	504	0.20%
2023/12/12	1	19.50	0	0.00	19.45	1	498	0.20%
2023/12/07	14	20.66	6	20.75	20.35	8	454	1.76%
2023/12/06	8	19.76	14.5	20.00	20.20	-6.5	311	-2.08%
2023/12/05	5.1	18.55	0	0.00	18.50	5.1	236	2.17%
2023/12/04	20.1	18.33	0	0.00	18.25	20.1	230	8.71%
2023/11/24	0	0.00	1	18.40	18.55	-1	213	-0.47%
2023/11/06	0	0.00	5	17.80	17.70	-5	197	-2.53%
2023/11/03	5	17.50	0	0.00	17.55	5	195	2.56%
2023/10/04	1	18.00	0	0.00	18.10	1	263	0.38%
2023/09/20	0	0.00	5	18.65	18.65	-5	255	-1.96%
2023/09/19	1	18.00	0	0.00	18.00	1	249	0.40%
2023/09/14	0	0.00	4	17.90	18.00	-4	267	-1.50%
2023/08/23	0	0.00	5	17.40	17.30	-5	343	-1.46%
2023/08/18	3	17.15	0	0.00	17.10	3	348	0.86%
2023/08/09	0	0.00	1	17.40	17.40	-1	359	-0.28%
2023/07/26	0	0.00	2	17.15	17.15	-2	382	-0.52%
2023/07/24	0	0.00	0.4	17.10	17.10	-0.4	377	-0.09%
2023/07/11	1	18.25	0	0.00	18.25	1	402	0.25%
2023/07/05	10	19.10	0	0.00	19.10	10	445	2.25%
2023/06/15	2	19.40	0	0.00	19.55	2	486	0.41%
2023/06/07	0.9	20.24	0	0.00	20.30	0.9	511	0.18%
2023/05/12	0	0.00	6	20.25	20.50	-6	816	-0.74%
2023/05/11	0	0.00	6	20.25	20.45	-6	817	-0.73%
2023/04/26	1	20.55	0	0.00	20.60	1	848	0.12%
2023/04/25	10	21.38	0	0.00	21.05	10	841	1.19%
2023/04/19	0	0.00	1	20.70	20.70	-1	817	-0.12%
2023/04/18	0	0.00	1	21.30	21.15	-1	809	-0.12%
2023/04/11	1	22.25	0	0.00	22.00	1	791	0.13%
2023/04/10	0	21.95	0	0.00	21.90	0	775	0.00%
2023/04/07	0	0.00	5.5	21.65	21.80	-5.5	770	-0.72%
2023/03/23	0	0.00	0	21.15	21.20	0	739	0.00%
2023/03/21	0	20.80	0	0.00	20.75	0	733	0.00%
2023/03/10	0	0.00	2	21.25	20.95	-2	723	-0.28%
2023/03/02	0	21.55	0	0.00	21.60	0	904	0.00%
2023/02/23	0	0.00	0.4	22.05	21.95	-0.4	848	-0.05%
2023/02/22	0	0.00	0	21.85	21.85	0	826	0.00%
2023/02/21	0	0.00	5	22.00	21.85	-5	820	-0.61%
2023/02/20	2	20.75	38	20.71	21.65	-36	798	-4.51%
2023/02/13	0	0.00	5	20.05	19.65	-5	722	-0.69%
2023/02/09	0	0.00	3	20.85	20.95	-3	661	-0.45%
2023/02/06	0	0.00	2	20.80	20.40	-2	637	-0.31%
2023/02/03	0	0.00	2	20.60	20.90	-2	620	-0.32%
2023/02/02	5	20.66	0.3	20.70	20.80	4.7	610	0.77%
2023/02/01	5	20.80	0	0.00	20.75	5	592	0.84%
2023/01/30	0	0.00	3	20.70	20.50	-3	594	-0.50%
2023/01/13	2	20.35	0	0.00	20.25	2	603	0.33%
2023/01/10	0	0.00	2	21.25	20.70	-2	620	-0.32%
2023/01/06	0	0.00	2	20.30	20.30	-2	614	-0.33%
2022/12/30	2	20.05	0	0.00	20.00	2	633	0.32%
2022/12/23	0	0.00	0	20.50	20.45	0	665	0.00%
2022/12/22	0	0.00	1.1	20.85	20.70	-1.1	693	-0.15%
2022/12/20	0	0.00	1	20.80	20.40	-1	825	-0.12%
2022/12/16	0	0.00	6	20.92	20.95	-6	903	-0.66%
2022/12/14	0	0.00	2	21.45	21.25	-2	909	-0.22%
2022/12/13	2	20.95	0	0.00	20.80	2	907	0.22%
2022/12/06	0	0.00	10	21.30	20.90	-10	952	-1.05%
2022/12/02	0	0.00	2	21.60	21.50	-2	948	-0.21%
2022/12/01	3	21.50	0	0.00	21.35	3	945	0.32%
2022/11/30	3	21.57	0	0.00	21.45	3	943	0.32%
2022/11/29	3	20.95	0	0.00	20.95	3	937	0.32%
2022/11/28	0	0.00	1	21.10	21.05	-1	931	-0.11%
2022/11/25	8	21.20	0	0.00	21.25	8	927	0.86%
2022/11/24	5	20.52	17.7	21.68	21.85	-12.7	857	-1.48%
2022/10/28	0	0.00	0	18.55	18.60	0	902	0.00%
2022/10/20	2	18.25	0	0.00	18.20	2	912	0.22%
2022/10/19	10	18.84	0	0.00	18.75	10	908	1.10%
2022/10/18	11	19.06	0	0.00	19.00	11	906	1.21%
2022/09/28	2	21.20	0	0.00	21.20	2	867	0.23%
2022/09/27	1	21.25	8	22.01	22.05	-7	818	-0.86%
2022/09/26	17	21.55	9	20.91	20.10	8	738	1.08%
2022/09/21	0	0.00	2	21.30	21.25	-2	681	-0.29%
2022/09/20	2	21.60	0	0.00	21.60	2	679	0.29%
2022/09/19	0	0.00	1	21.55	21.05	-1	681	-0.15%
2022/09/16	1	22.25	0	0.00	22.25	1	657	0.15%
2022/09/14	0	0.00	7	21.15	21.20	-7	650	-1.08%
2022/09/13	0	0.00	22	21.40	21.30	-22	660	-3.33%
2022/09/12	0	0.00	5	21.35	21.35	-5	678	-0.74%
2022/09/06	0	0.00	10	20.99	20.95	-10	734	-1.36%
2022/08/30	0	0.00	6	21.45	21.55	-6	830	-0.72%
2022/08/26	0	0.00	1	21.15	21.20	-1	1,053	-0.09%
2022/08/24	0	0.00	1	20.15	20.20	-1	1,029	-0.10%
2022/08/19	5	19.82	0	0.00	19.95	5	1,072	0.47%
2022/08/16	0	0.00	1	20.25	20.10	-1	1,108	-0.09%
2022/08/08	0	0.00	0.6	19.05	19.50	-0.6	1,150	-0.05%
2022/07/13	0	0.00	5.2	18.26	18.55	-5.2	1,445	-0.36%
2022/07/12	6	18.17	3	17.80	17.70	3	1,448	0.21%
2022/07/07	0	0.00	3	18.70	18.80	-3	1,513	-0.20%
2022/07/06	4	18.59	0	0.00	18.35	4	1,522	0.26%
2022/07/05	0	0.00	3	19.10	18.95	-3	1,531	-0.20%
2022/07/01	1	18.75	0	0.00	18.35	1	1,551	0.06%
2022/06/30	9	19.28	3	20.00	19.05	6	1,541	0.39%
2022/06/29	3	19.80	0	0.00	19.80	3	1,538	0.19%
2022/06/27	0	0.00	2	20.50	20.50	-2	1,579	-0.13%
2022/06/24	0.1	20.45	0	0.00	20.20	0.1	1,578	0.00%
2022/06/23	0	0.00	8	19.95	20.05	-8	1,587	-0.50%
2022/06/22	4	19.45	0	0.00	19.45	4	1,583	0.25%
2022/06/20	2	19.80	0	0.00	19.60	2	1,617	0.12%
2022/06/15	1	20.60	2	20.85	20.85	-1	1,587	-0.06%
2022/06/14	2	20.43	0	0.00	20.80	2	1,586	0.13%
2022/06/13	10	20.03	0	0.00	20.05	10	1,646	0.61%
2022/06/10	10	20.65	0	0.00	20.70	10	1,622	0.62%
2022/06/09	5	21.10	0	0.00	21.10	5	1,613	0.31%
2022/06/08	17	21.25	0	0.00	21.20	17	1,605	1.06%
2022/06/07	1	21.40	2	21.30	21.60	-1	1,583	-0.06%
2022/06/06	8	21.51	1	21.65	21.50	7	1,553	0.45%
2022/06/02	5	23.75	0	0.00	23.85	5	1,373	0.36%
2022/05/25	0	24.30	0	0.00	24.50	0	1,324	0.00%
2022/05/20	0	0.00	3	24.40	24.05	-3	1,371	-0.22%
2022/05/19	0	0.00	2	23.70	23.75	-2	1,377	-0.15%
2022/05/17	0	0.00	8	23.45	23.45	-8	1,400	-0.57%
2022/05/16	2	22.85	0	0.00	22.70	2	1,414	0.14%
2022/05/13	0	0.00	0	22.80	22.90	0	1,425	0.00%
2022/05/12	1	22.65	0	0.00	22.40	1	1,451	0.07%
2022/05/11	0	0.00	2	23.10	23.00	-2	1,469	-0.14%
2022/05/10	2	22.95	0	0.00	22.85	2	1,456	0.14%
2022/05/04	2	21.95	0	0.00	21.95	2	1,574	0.13%
2022/04/27	1	21.85	0	0.00	22.20	1	1,778	0.06%
2022/04/26	3	22.70	0	0.00	22.70	3	1,755	0.17%
2022/04/25	3	23.25	0	0.00	22.85	3	1,749	0.17%
2022/04/22	4	24.20	0	0.00	24.05	4	1,717	0.23%
2022/04/20	3	24.00	0	0.00	24.60	3	1,706	0.18%
2022/04/13	3	26.00	3	26.30	26.05	0	1,639	0.00%
2022/04/12	3	26.05	0	0.00	26.05	3	1,640	0.18%
2022/04/11	3	26.40	2	26.35	26.25	1	1,638	0.06%
2022/04/01	0	0.00	1	26.90	27.00	-1	1,670	-0.06%
2022/03/29	0	27.15	0	0.00	27.05	0	1,665	0.00%
2022/03/24	1	27.70	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	4	27.71	27.85	-4	1,638	-0.24%
2022/03/18	4	27.31	0	0.00	27.35	4	1,603	0.25%
2022/03/16	2	28.05	4	27.49	26.75	-2	1,657	-0.12%
2022/03/14	0	0.00	1	27.05	27.10	-1	1,679	-0.06%
2022/03/09	1	26.10	4.2	25.97	26.10	-3.2	1,749	-0.18%
2022/03/03	3	27.25	0	0.00	27.35	3	1,735	0.17%
2022/02/25	2	27.30	0	0.00	27.25	2	1,720	0.12%
2022/02/24	0	0.00	2	27.55	27.25	-2	1,711	-0.12%
2022/02/18	0	0.00	4	28.15	28.30	-4	1,658	-0.24%
2022/02/16	1	27.50	4	27.98	28.30	-3	1,662	-0.18%
2022/02/11	6	28.35	6	29.05	28.45	0	1,691	0.00%
2022/02/09	0	0.00	2	29.55	29.65	-2	1,663	-0.12%
2022/02/08	1	29.20	11	29.57	29.80	-10	1,639	-0.61%
2022/01/26	13	27.25	2	27.70	27.10	11	1,538	0.71%
2022/01/25	5	28.00	3	28.10	27.55	2	1,539	0.13%
2022/01/24	3	27.40	1	27.55	28.10	2	1,430	0.14%
2022/01/21	13	28.28	1	27.90	27.85	12	1,398	0.86%
2022/01/18	4	27.18	0	0.00	27.05	4	1,398	0.29%
2022/01/14	1	27.45	0	0.00	27.45	1	1,565	0.06%
2022/01/13	1	27.55	0	0.00	28.00	1	1,657	0.06%
2022/01/11	30	27.67	0	0.00	27.40	30	1,677	1.79%
2022/01/07	3	28.70	5	28.40	28.50	-2	1,768	-0.11%
2022/01/06	5	28.55	1	28.15	28.60	4	1,772	0.23%
2022/01/05	3	28.63	0	0.00	27.75	3	1,762	0.17%
2021/12/29	5	28.05	0	0.00	28.40	5	1,769	0.28%
2021/12/21	6	27.00	0	0.00	27.20	6	2,101	0.29%
2021/12/13	0	0.00	3	27.77	27.75	-3	2,351	-0.13%
2021/12/10	12	27.96	6	28.78	28.25	6	2,352	0.26%
2021/12/09	0	0.00	1	29.85	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	0.2	29.40	29.55	-0.2	2,279	-0.01%
2021/12/07	2	28.70	5	27.87	28.70	-3	2,233	-0.13%
2021/12/06	0	0.00	2	27.40	27.80	-2	2,199	-0.09%
2021/12/03	5	27.49	0	0.00	27.80	5	2,228	0.22%
2021/12/02	0	0.00	9	27.38	27.40	-9	2,199	-0.41%
2021/12/01	0	0.00	5	26.55	26.50	-5	2,163	-0.23%
2021/11/30	2	26.33	0	0.00	26.15	2	2,170	0.09%
2021/11/26	2	26.15	0	0.00	26.20	2	2,193	0.09%
2021/11/19	5	26.30	0	0.00	26.30	5	2,256	0.22%
2021/11/17	1	25.80	0	0.00	25.95	1	2,348	0.04%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/11	1	27.25	0	0.00	27.10	1	2,284	0.04%
2021/11/10	1	27.75	0	0.00	27.40	1	2,286	0.04%
2021/11/09	0	0.00	1	27.45	27.40	-1	2,269	-0.04%
2021/11/08	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/11/02	1	27.05	4	27.10	27.05	-3	2,265	-0.13%
2021/11/01	1	27.00	1	27.20	27.05	0	2,265	0.00%
2021/10/27	2	26.90	0	0.00	27.00	2	2,302	0.09%
2021/10/22	0	28.85	0	0.00	28.90	0	2,236	0.00%
2021/10/21	0	0.00	4	30.45	30.75	-4	2,143	-0.19%
2021/10/20	0	29.00	0	0.00	29.10	0	2,107	0.00%
2021/10/18	2	29.90	2	29.75	29.30	0	2,143	0.00%
2021/10/13	0	27.10	0	0.00	27.00	0	2,032	0.00%
2021/10/06	0	0.00	2	28.05	28.15	-2	2,159	-0.09%
2021/10/01	6	30.11	6	29.83	29.50	0	2,122	0.00%
2021/09/30	5	31.33	3	29.55	29.35	2	2,074	0.10%
2021/09/29	3	30.18	3	29.77	29.90	0	1,897	0.00%
2021/09/28	5	29.63	3	29.88	29.95	2	1,882	0.11%
2021/09/27	6	31.33	6	31.57	31.55	0	1,850	0.00%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/09	2	28.55	0	0.00	28.60	2	1,881	0.11%
2021/09/08	1	28.55	0	0.00	28.60	1	1,964	0.05%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/06	2	28.00	0	0.00	27.55	2	2,155	0.09%
2021/08/30	0	0.00	0.4	28.10	28.25	-0.4	3,379	-0.01%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/26	0	0.00	5	29.60	29.40	-5	3,694	-0.14%
2021/08/23	4	28.05	6	28.35	28.35	-2	3,874	-0.05%
2021/08/16	0	0.00	0	27.60	27.75	0	5,570	0.00%
2021/08/12	0	0.00	0	27.05	27.20	0	5,863	0.00%
2021/07/28	2	28.20	0	0.00	28.10	2	6,840	0.03%
2021/07/26	5	28.70	1	29.50	29.20	4	7,067	0.06%
2021/07/23	1	28.50	0	0.00	28.70	1	7,145	0.01%
2021/07/16	2	27.00	0	0.00	26.95	2	7,665	0.03%
2021/07/14	0	0.00	1	25.95	27.20	-1	7,859	-0.01%
2021/07/13	0	0.00	5	28.06	27.00	-5	7,782	-0.06%
2021/07/09	2	28.85	0	0.00	28.35	2	7,992	0.03%
2021/07/06	15	28.90	0	0.00	28.65	15	8,392	0.18%
2021/07/05	1	28.85	0	0.00	28.85	1	8,576	0.01%
2021/07/02	12	29.55	20.7	29.32	29.35	-8.7	8,652	-0.10%
2021/07/01	5	28.40	10.9	28.52	28.90	-5.9	8,794	-0.07%
2021/06/30	20	28.58	5	28.15	28.10	15	8,957	0.17%
2021/06/29	0	0.00	15	28.67	28.10	-15	8,951	-0.17%
2021/06/28	22	28.66	0	0.00	28.80	22	9,027	0.24%
2021/06/25	5	29.80	11	29.03	28.70	-6	9,068	-0.07%
2021/06/24	32	30.18	62	29.78	30.10	-30	9,100	-0.33%
2021/06/23	21	28.93	1	28.60	28.55	20	9,066	0.22%
2021/06/22	7	28.30	5	28.80	28.25	2	9,074	0.02%
2021/06/21	0	0.00	7	28.30	28.10	-7	9,113	-0.08%
2021/06/18	22	28.22	0	0.00	28.65	22	9,111	0.24%
2021/06/17	30	29.13	20	28.80	28.30	10	9,103	0.11%
2021/06/16	4	30.69	44	30.03	29.60	-40	9,086	-0.44%
2021/06/15	3	30.50	1	30.25	30.30	2	8,985	0.02%
2021/06/11	1	31.75	2	32.60	31.15	-1	8,891	-0.01%
2021/06/10	3	32.90	4.1	33.91	32.45	-1.1	8,840	-0.01%
2021/06/09	17	34.60	21	33.20	32.60	-4	8,576	-0.05%
2021/06/08	1	32.55	9	32.55	32.55	-8	8,147	-0.10%
2021/06/07	5	31.33	5	30.79	29.60	0	7,892	0.00%
2021/06/04	27	28.71	49.3	29.92	30.70	-22.3	7,693	-0.29%
2021/06/03	0	0.00	9	27.97	27.95	-9	7,394	-0.12%
2021/06/02	1	28.65	2	27.98	28.05	-1	7,366	-0.01%
2021/06/01	0	0.00	5	27.50	27.75	-5	7,299	-0.07%
2021/05/31	6	28.32	3	28.15	27.20	3	7,241	0.04%
2021/05/28	0	0.00	8	29.16	28.60	-8	7,104	-0.11%
2021/05/27	11	29.89	13.2	30.51	29.20	-2.2	6,950	-0.03%
2021/05/26	2	26.98	0	0.00	29.00	2	6,587	0.03%
2021/05/25	37	28.66	41	26.67	27.00	-4	6,203	-0.06%
2021/05/24	5	28.35	7	29.00	29.00	-2	5,813	-0.03%
2021/05/21	6	26.50	1	25.10	26.40	5	5,340	0.09%
2021/05/20	1	24.95	0	0.00	25.20	1	5,173	0.02%
2021/05/17	0	0.00	0	22.05	22.05	0	4,933	0.00%
2021/05/14	4	23.96	11	24.64	24.50	-7	4,870	-0.14%
2021/05/13	2	25.35	10	26.00	25.50	-8	4,759	-0.17%
2021/05/11	4	25.93	7	26.84	25.15	-3	4,441	-0.07%
2021/05/10	0	0.00	5	24.70	24.90	-5	4,139	-0.12%
2021/05/06	17	23.34	1	23.00	23.00	16	4,066	0.39%
2021/05/05	0	0.00	3	23.20	23.20	-3	4,011	-0.07%
2021/05/04	3	22.00	0	0.00	22.80	3	3,968	0.08%
2021/05/03	7	24.57	0	0.00	24.40	7	3,779	0.19%
2021/04/29	7	25.72	11	26.26	25.50	-4	3,709	-0.11%
2021/04/28	2	27.35	3	27.20	27.05	-1	3,584	-0.03%
2021/04/27	7	27.43	0.5	27.50	27.15	6.5	3,552	0.18%
2021/04/26	15	27.74	11	27.81	27.25	4	3,474	0.12%
2021/04/23	2.5	26.06	67	26.07	26.30	-64.5	3,253	-1.98%
2021/04/22	0	0.00	20	25.10	25.10	-20	3,152	-0.63%
2021/04/21	4	25.88	3	25.80	25.55	1	3,076	0.03%
2021/04/20	6	25.52	4	25.65	25.05	2	2,981	0.07%
2021/04/19	16	24.54	10	24.88	25.00	6	2,906	0.21%
2021/04/16	45	24.59	20	24.55	24.40	25	2,854	0.88%
2021/04/15	55	25.83	10.1	26.00	25.40	44.9	2,770	1.62%
2021/04/14	5	24.30	38.9	25.18	25.30	-33.9	2,646	-1.28%
2021/04/13	0	0.00	1	24.65	24.20	-1	2,542	-0.04%
2021/04/12	10	24.37	5.5	23.67	24.80	4.5	2,493	0.18%
2021/04/09	2	23.50	0	0.00	23.25	2	2,369	0.08%
2021/04/07	0	0.00	0.9	22.51	22.90	-0.9	2,140	-0.04%
2021/04/06	0	0.00	10	22.12	22.80	-10	1,994	-0.50%
2021/04/01	3	21.00	0	0.00	20.80	3	1,818	0.16%
2021/03/31	2	21.05	5	21.36	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	2	20.80	20.65	-2	1,674	-0.12%
2021/03/29	2	19.80	0	0.00	20.30	2	1,626	0.12%
2021/03/23	0	0.00	2	19.25	19.25	-2	1,456	-0.14%
2021/03/22	3	18.92	0	0.00	19.00	3	1,430	0.21%
2021/03/19	2	19.08	12	19.32	19.30	-10	1,406	-0.71%
2021/03/17	0	0.00	1	18.35	18.25	-1	1,326	-0.08%
2021/03/16	0	0.00	1.1	17.88	18.50	-1.1	1,319	-0.08%
2021/03/10	1	17.65	0	0.00	17.85	1	1,454	0.07%
2021/02/25	0	0.00	2	17.53	17.50	-2	1,768	-0.11%
2021/02/24	12	17.56	0	0.00	17.55	12	1,797	0.67%
2021/02/23	0	0.00	6	17.80	18.05	-6	1,907	-0.31%
2021/02/22	0	0.00	43	17.58	17.80	-43	1,954	-2.20%
2021/02/19	10	17.10	0	0.00	17.20	10	1,974	0.51%
2021/02/18	0	0.00	3	17.05	17.15	-3	2,054	-0.15%
2021/02/02	0	0.00	10	16.70	16.60	-10	2,212	-0.45%
2021/01/21	10	16.70	10	16.85	16.85	0	2,333	0.00%
2021/01/20	1	17.00	0	0.00	16.70	1	2,319	0.04%
2021/01/15	0	0.00	2	17.25	17.20	-2	2,276	-0.09%
2021/01/14	0	0.00	1	17.80	17.75	-1	2,259	-0.04%
2021/01/12	1	17.65	0	0.00	17.60	1	2,265	0.04%
2021/01/11	0	0.00	1	17.90	17.85	-1	2,253	-0.04%
2021/01/08	3	18.18	0	0.00	18.10	3	2,241	0.13%
2021/01/07	8	18.34	0	0.00	18.35	8	2,227	0.36%
2021/01/06	0	0.00	1	18.35	18.30	-1	2,229	-0.04%
2021/01/05	2	18.55	0	18.45	18.50	2	2,181	0.09%
2021/01/04	50	18.90	0	0.00	19.00	50	2,139	2.34%
2020/12/30	0	0.00	2	20.15	20.05	-2	2,036	-0.10%
2020/12/28	2	20.30	1	20.30	20.50	1	2,002	0.05%
2020/12/24	0	0.00	1	20.35	20.45	-1	2,002	-0.05%
2020/12/23	0	0.00	4	20.10	20.20	-4	2,011	-0.20%
2020/12/22	0	0.00	0.4	20.05	20.15	-0.4	2,032	-0.02%
2020/12/07	2	21.00	2	20.83	20.85	0	2,164	0.00%
2020/12/04	0	0.00	2	21.40	21.15	-2	2,211	-0.09%
2020/12/03	3	21.20	69	20.87	21.10	-66	2,144	-3.08%
2020/12/02	6	21.13	0	0.00	20.90	6	2,125	0.28%
2020/12/01	0	0.00	1	20.50	20.40	-1	2,079	-0.05%
2020/11/30	3	20.42	89	20.06	20.05	-86	2,010	-4.28%
2020/11/27	41	19.40	0	0.00	19.40	41	1,943	2.11%
2020/11/26	43	19.50	0	0.00	19.50	43	1,962	2.19%
2020/11/24	1	19.50	0	0.00	19.35	1	2,023	0.05%
2020/11/23	50	19.50	0	0.00	19.50	50	2,074	2.41%
2020/11/20	3	19.35	1	19.65	19.75	2	2,156	0.09%
2020/11/19	4	18.99	0	0.00	18.95	4	2,243	0.18%
2020/11/18	2	19.30	0	0.00	19.25	2	2,232	0.09%
2020/11/16	0	0.00	1	20.00	20.05	-1	2,333	-0.04%
2020/11/12	10	20.25	0	0.00	20.20	10	2,406	0.42%
2020/11/10	1	20.90	1	20.75	20.50	0	2,437	0.00%
2020/11/09	0	0.00	4	20.40	20.50	-4	2,357	-0.17%
2020/11/06	0	0.00	1.7	21.01	20.50	-1.7	2,379	-0.07%
2020/11/05	7	20.96	2	20.50	20.50	5	2,470	0.20%
2020/11/04	10	21.28	130	20.99	21.30	-120	2,451	-4.89%	大賣/鉅額交易
2020/11/02	60	19.75	0	0.00	19.75	60	2,519	2.38%
2020/10/30	0	20.50	0	0.00	20.00	0	2,533	0.00%
2020/10/29	1	20.50	0	0.00	20.50	1	2,581	0.04%
2020/10/23	0	0.00	5	20.60	20.90	-5	2,835	-0.18%
2020/10/21	0	0.00	27	20.36	20.40	-27	3,038	-0.89%
2020/10/16	60	19.98	1	20.00	19.95	59	3,398	1.74%
2020/09/28	5	19.28	0	0.00	20.05	5	5,088	0.10%
2020/09/23	5	20.20	20	20.20	20.20	-15	5,340	-0.28%
2020/09/15	0	0.00	2	22.00	22.20	-2	6,201	-0.03%
2020/09/11	2	21.30	0	0.00	21.30	2	6,360	0.03%
2020/09/10	0	0.00	1	22.00	21.95	-1	6,376	-0.02%
2020/09/09	1	22.35	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	10	22.50	22.25	-10	6,427	-0.16%
2020/09/01	0	0.00	1	23.15	22.95	-1	6,692	-0.01%
2020/08/31	5	23.33	10	23.00	23.40	-5	6,704	-0.07%
2020/08/28	1	23.30	0.9	22.85	22.85	0.1	6,691	0.00%
2020/08/27	3	23.20	0	0.00	23.25	3	6,694	0.04%
2020/08/26	22	23.87	1.3	23.81	23.75	20.7	6,770	0.31%
2020/08/25	16	23.68	19	23.76	23.80	-3	6,775	-0.04%
2020/08/24	5	22.30	0	0.00	22.35	5	6,582	0.08%
2020/08/21	10	22.47	5	22.50	22.65	5	6,562	0.08%
2020/08/20	0	0.00	62	20.90	21.40	-62	6,455	-0.96%
2020/08/19	1	21.60	50	21.33	21.05	-49	6,351	-0.77%
2020/08/18	0	0.00	25	22.11	22.00	-25	6,304	-0.40%
2020/08/17	50	22.33	2	22.05	22.00	48	6,300	0.76%
2020/08/13	1	21.65	0	0.00	21.55	1	6,285	0.02%
2020/08/11	52	21.85	0	0.00	21.30	52	6,322	0.82%
2020/08/10	0	0.00	0.8	20.70	20.70	-0.8	6,249	-0.01%
2020/08/07	5	20.80	50	20.77	20.40	-45	6,313	-0.71%
2020/08/06	5	21.85	0	0.00	21.00	5	6,282	0.08%
2020/08/04	0	0.00	6	21.40	21.55	-6	6,398	-0.09%
2020/08/03	0	0.00	1.5	22.16	21.60	-1.5	6,414	-0.02%
2020/07/31	20	22.70	0	0.00	22.55	20	6,417	0.31%
2020/07/30	32	22.36	0	0.00	22.65	32	6,480	0.49%
2020/07/29	2	22.20	0	0.00	22.35	2	6,562	0.03%
2020/07/28	2	22.60	14	22.94	22.60	-12	6,717	-0.18%
2020/07/27	0	0.00	15	22.50	22.40	-15	6,658	-0.23%
2020/07/24	0	0.00	3	22.23	22.25	-3	6,722	-0.04%
2020/07/23	3.7	22.15	1.1	22.23	22.20	2.5	6,802	0.04%
2020/07/21	0	0.00	1	21.10	21.40	-1	6,819	-0.01%
2020/07/20	3	20.73	2	20.75	20.95	1	6,989	0.01%
2020/07/17	0	0.00	1	21.90	20.80	-1	7,040	-0.01%
2020/07/16	10	21.96	10	21.84	21.85	0	7,015	0.00%
2020/07/15	5	20.85	5	20.75	20.85	0	7,043	0.00%
2020/07/14	5	21.70	2	21.50	21.30	3	7,133	0.04%
2020/07/13	0	0.00	5.5	20.63	21.00	-5.5	7,124	-0.08%
2020/07/10	15	19.93	16	20.15	20.00	-1	7,442	-0.01%
2020/07/09	11	21.35	34	21.77	20.75	-23	7,579	-0.30%
2020/07/08	10	20.15	20	20.43	20.90	-10	7,453	-0.13%
2020/07/07	4	19.18	0.8	19.00	19.00	3.2	7,427	0.04%
2020/07/06	0	0.00	5	19.15	19.15	-5	7,413	-0.07%
2020/07/03	0	0.00	2	18.60	18.35	-2	7,230	-0.03%
2020/07/02	0	0.00	24.3	18.34	18.30	-24.3	7,156	-0.34%
2020/07/01	1	18.30	0	0.00	18.35	1	7,156	0.01%
2020/06/30	2	18.88	9	18.54	18.80	-7	7,079	-0.10%
2020/06/29	9	18.51	16	17.84	18.60	-7	6,909	-0.10%
2020/06/24	9	17.05	0	0.00	17.15	9	6,648	0.14%
2020/06/23	0	0.00	8	17.60	17.15	-8	6,654	-0.12%
2020/06/22	0	0.00	15	17.00	17.30	-15	6,456	-0.23%
2020/06/19	8	17.13	0	0.00	17.00	8	6,411	0.12%
2020/06/17	0	0.00	3	17.40	17.25	-3	6,596	-0.05%
2020/06/16	0	0.00	1	17.20	17.25	-1	6,684	-0.01%
2020/06/12	6	16.20	0	0.00	16.25	6	6,707	0.09%
2020/06/11	10	16.85	21	16.30	16.30	-11	6,710	-0.16%
2020/06/10	22	17.42	3	17.50	17.35	19	6,646	0.29%
2020/06/08	1	16.95	1	16.80	16.80	0	6,496	0.00%
2020/06/05	0	0.00	11	16.69	16.95	-11	6,431	-0.17%
2020/06/04	0	16.65	0	0.00	16.75	0	6,418	0.00%
2020/06/03	0	0.00	1	16.95	16.85	-1	6,439	-0.02%
2020/06/02	10	17.13	1	16.85	17.05	9	6,403	0.14%
2020/06/01	0	0.00	6	17.13	17.40	-6	6,272	-0.10%
2020/05/27	5	15.77	0	0.00	15.70	5	6,200	0.08%
2020/05/26	1	15.45	0	0.00	15.60	1	6,203	0.02%
2020/05/22	1	15.40	0	0.00	15.30	1	6,178	0.02%
2020/05/20	0	0.00	1	15.70	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	0	15.70	15.80	0	6,114	0.00%
2020/05/18	4	15.61	0	0.00	15.40	4	6,105	0.07%
2020/05/14	10	16.35	15	15.77	15.50	-5	6,025	-0.08%
2020/05/12	5	16.40	10	16.63	16.45	-5	5,944	-0.08%
2020/05/11	11	16.88	10	16.28	16.25	1	5,907	0.02%
2020/05/08	0	0.00	1	17.20	17.15	-1	5,773	-0.02%
2020/05/07	5	17.30	11	17.55	17.35	-6	5,703	-0.11%
2020/05/06	15	17.60	8	17.75	17.40	7	5,668	0.12%
2020/05/05	14	18.08	1.3	18.01	18.15	12.7	5,565	0.23%
2020/05/04	7	16.89	1	17.00	17.00	6	5,416	0.11%
2020/04/30	0	0.00	11	16.65	16.45	-11	5,214	-0.21%
2020/04/29	3	16.55	11	16.91	16.75	-8	5,160	-0.16%
2020/04/28	6	16.78	4	16.75	16.45	2	5,059	0.04%
2020/04/27	7	16.36	4	16.30	16.20	3	4,919	0.06%
2020/04/24	3	16.27	0	0.00	16.30	3	4,826	0.06%
2020/04/23	37	16.09	45	16.19	16.30	-8	4,647	-0.17%
2020/04/22	1	15.30	5	15.34	15.40	-4	4,402	-0.09%
2020/04/21	3	14.90	1	14.75	15.15	2	4,274	0.05%
2020/04/20	15	15.33	4	15.15	15.35	11	4,172	0.26%
2020/04/17	3	15.22	1	15.15	14.50	2	3,953	0.05%
2020/04/16	0	0.00	10	15.88	15.15	-10	3,783	-0.26%
2020/04/15	24	15.70	55	15.94	16.00	-31	3,612	-0.86%
2020/04/14	9	14.40	3	14.70	14.80	6	3,117	0.19%
2020/04/13	0	14.10	2	14.08	14.20	-2	2,852	-0.07%
2020/04/10	3	13.83	7	14.01	13.90	-4	2,740	-0.15%
2020/04/09	0	0.00	1	12.80	13.30	-1	2,526	-0.04%
2020/04/08	0	0.00	23	12.50	12.60	-23	2,426	-0.95%
2020/04/07	0	0.00	1	12.60	12.45	-1	2,438	-0.04%
2020/04/06	0	0.00	1	12.25	12.60	-1	2,495	-0.04%
2020/04/01	0	12.10	8	12.16	12.20	-8	2,444	-0.33%
2020/03/30	2	12.35	0	0.00	12.25	2	2,436	0.08%
2020/03/27	8	12.60	2	12.80	12.25	6	2,397	0.25%
2020/03/26	0	0.00	5	13.02	12.90	-5	2,330	-0.21%
2020/03/25	0	0.00	3	13.02	12.90	-3	2,288	-0.13%
2020/03/24	10	13.15	7	13.43	12.70	3	2,228	0.13%
2020/03/23	8	12.32	38	12.67	12.95	-30	2,109	-1.42%
2020/03/20	1	11.50	16	11.80	11.80	-15	1,876	-0.80%
2020/03/13	5	9.80	11	9.69	10.00	-6	1,566	-0.38%
2020/03/12	5	10.80	0	0.00	10.60	5	1,533	0.33%
2020/03/10	6	11.02	0	0.00	11.20	6	1,609	0.37%
2020/03/09	1	11.70	0	0.00	11.30	1	1,585	0.06%
2020/03/04	8	12.07	10	12.03	12.00	-2	1,622	-0.12%
2020/03/03	0	0.00	17	11.55	11.50	-17	1,559	-1.09%
2020/02/25	2	11.55	0	0.00	11.75	2	1,549	0.13%
2020/02/20	0	0.00	1	12.10	11.95	-1	1,588	-0.06%
2020/02/19	0	0.00	1	11.70	12.00	-1	1,578	-0.06%
2020/02/14	1	11.55	0	0.00	11.55	1	1,654	0.06%
2020/02/12	2	11.40	0	0.00	11.50	2	1,723	0.12%
2020/02/10	5	11.30	0	0.00	11.35	5	1,774	0.28%
2020/01/31	11	11.91	0.2	11.90	11.80	10.8	2,039	0.53%
2020/01/20	2	13.20	0	0.00	13.15	2	2,056	0.10%
2020/01/16	2	13.10	0	0.00	13.15	2	2,306	0.09%
2020/01/15	1	13.15	2	13.10	13.10	-1	2,389	-0.04%
2020/01/14	0	0.00	0.5	13.10	13.10	-0.5	2,775	-0.02%
2020/01/13	0	0.00	2	13.10	13.10	-2	3,071	-0.07%
2020/01/03	0	0.00	2	13.65	13.70	-2	3,473	-0.06%
2020/01/02	0	0.00	1	14.00	13.80	-1	3,454	-0.03%
2019/12/31	0	0.00	2	13.95	13.95	-2	3,442	-0.06%
2019/12/30	0	0.00	1	14.05	13.90	-1	3,422	-0.03%
2019/12/27	0	0.00	5	13.65	13.65	-5	3,364	-0.15%
2019/12/24	2	13.55	0	0.00	13.45	2	3,345	0.06%
2019/12/23	2	13.45	0	0.00	13.50	2	3,344	0.06%
2019/12/20	3	13.60	0	0.00	13.60	3	3,348	0.09%
2019/12/18	0	0.00	4	13.70	13.65	-4	3,351	-0.12%
2019/12/17	1	13.65	9	13.70	13.70	-8	3,356	-0.24%
2019/12/10	0	0.00	10	13.55	13.50	-10	3,325	-0.30%
2019/12/09	0	0.00	0.1	13.50	13.55	-0.1	3,338	0.00%
2019/12/06	4	13.85	0	0.00	13.50	4	3,320	0.12%
2019/12/03	0	0.00	1	13.05	12.95	-1	3,207	-0.03%
2019/12/02	4	13.39	0.7	13.05	13.15	3.3	3,201	0.10%
2019/11/27	0	0.00	1	13.10	13.05	-1	3,137	-0.03%
2019/11/20	0	0.00	1	13.10	13.00	-1	3,112	-0.03%
2019/11/14	1	13.00	12	13.12	13.00	-11	3,037	-0.36%
2019/11/13	1	12.75	0	0.00	12.80	1	2,963	0.03%
2019/11/11	4	13.00	0	0.00	12.70	4	2,949	0.14%
2019/11/07	5	13.19	4	13.20	13.20	1	2,815	0.04%
2019/11/06	10	13.50	0	0.00	13.30	10	2,781	0.36%
2019/11/05	7	13.51	0	0.00	13.45	7	2,741	0.26%
2019/11/04	10	13.70	1	13.85	13.95	9	2,657	0.34%
2019/11/01	1	13.45	12.1	13.39	13.35	-11.1	2,492	-0.44%
2019/10/29	5	13.86	0	0.00	13.60	5	2,421	0.21%
2019/10/28	0	0.00	1	14.10	13.85	-1	2,356	-0.04%
2019/10/25	2	14.33	0	0.00	14.10	2	2,311	0.09%
2019/10/24	2	14.23	1	14.50	14.50	1	2,233	0.04%
2019/10/23	0	0.00	5	14.06	14.05	-5	2,073	-0.24%
2019/10/22	2	14.75	7	14.77	14.20	-5	2,031	-0.25%
2019/10/21	11	14.31	31	14.35	14.35	-20	1,644	-1.22%
2019/10/18	0	0.00	6	13.15	13.05	-6	1,344	-0.45%
2019/10/17	13	13.76	2	13.73	13.30	11	1,312	0.84%
2019/10/16	1	13.55	5.1	13.48	13.60	-4.1	1,228	-0.33%
2019/10/15	0	0.00	11	13.05	13.25	-11	1,068	-1.03%
2019/10/14	0	0.00	10	12.85	12.80	-10	1,008	-0.99%
2019/09/27	10	12.00	0	0.00	12.05	10	1,084	0.92%
2019/09/24	1	12.50	0	0.00	12.25	1	1,118	0.09%
2019/09/23	0	0.00	1	12.70	12.55	-1	1,121	-0.09%
2019/09/17	1	12.20	2	12.20	12.20	-1	1,128	-0.09%
2019/09/16	2	12.25	0	0.00	12.15	2	1,157	0.17%
2019/09/12	0	0.00	1	11.95	12.00	-1	1,154	-0.09%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/09/06	0	0.00	2	11.60	11.60	-2	1,177	-0.17%
2019/09/04	3	11.53	0	0.00	11.45	3	1,216	0.25%
2019/09/02	2	11.70	0	0.00	11.60	2	1,306	0.15%
2019/08/30	0	0.00	4.2	11.70	11.70	-4.2	1,351	-0.31%
2019/08/28	0	0.00	3	11.55	11.65	-3	1,460	-0.21%
2019/08/23	0	0.00	3	11.47	11.50	-3	1,564	-0.19%
2019/08/19	1	11.40	0	0.00	11.25	1	1,906	0.05%
2019/08/14	5	11.73	0	0.00	11.65	5	2,116	0.24%
2019/08/13	2	11.90	0	0.00	11.80	2	2,158	0.09%
2019/08/12	0	0.00	8	11.95	11.95	-8	2,257	-0.35%
2019/08/06	4	11.83	2	11.90	11.90	2	2,886	0.07%
2019/08/02	4	11.95	6	12.00	12.00	-2	3,107	-0.06%
2019/08/01	1	12.05	2	12.30	12.10	-1	3,433	-0.03%
2019/07/31	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/07/26	2	12.35	12	12.46	12.35	-10	3,434	-0.29%
2019/07/25	3	12.55	0	0.00	12.50	3	3,421	0.09%
2019/07/24	15	12.71	6	12.70	12.65	9	3,414	0.26%
2019/07/22	5	12.55	10	12.50	12.50	-5	3,350	-0.15%
2019/07/18	0	0.00	2	12.50	12.50	-2	3,326	-0.06%
2019/07/17	2	12.50	0	0.00	12.40	2	3,315	0.06%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/12	5	12.30	0	0.00	12.35	5	3,271	0.15%
2019/07/10	0	0.00	2	12.53	12.55	-2	3,250	-0.06%
2019/07/09	0	0.00	6	12.67	12.70	-6	3,242	-0.19%
2019/07/08	8	12.45	5	12.45	12.55	3	3,181	0.09%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/07/04	0	0.00	2	12.05	12.10	-2	3,084	-0.06%
2019/07/02	2	11.95	0	0.00	11.95	2	3,070	0.07%
2019/06/28	1	12.15	5	12.10	12.05	-4	3,015	-0.13%
2019/06/26	5	12.25	1	12.30	12.20	4	2,997	0.13%
2019/06/24	2	12.05	2	12.10	12.10	0	2,957	0.00%
2019/06/21	0	0.00	4	12.13	12.10	-4	2,948	-0.14%
2019/06/19	2	11.85	4	11.93	11.90	-2	2,897	-0.07%
2019/06/17	2	11.98	0	0.00	11.90	2	2,871	0.07%
2019/06/14	2	12.20	0	0.00	12.15	2	2,849	0.07%
2019/06/13	17	12.17	2	12.10	12.10	15	2,833	0.53%
2019/06/12	4	12.38	0	0.00	12.35	4	2,809	0.14%
2019/06/11	0	0.00	3	12.57	12.45	-3	2,793	-0.11%
2019/06/10	2	12.40	1	12.65	12.35	1	2,724	0.04%
2019/06/06	2	12.55	11	12.77	12.40	-9	2,686	-0.33%
2019/06/05	2	12.78	1	13.05	12.80	1	2,633	0.04%
2019/06/04	1	12.75	1	12.80	12.80	0	2,526	0.00%
2019/06/03	2	12.93	1	13.10	12.85	1	2,500	0.04%
2019/05/31	3	13.15	0	0.00	12.95	3	2,466	0.12%
2019/05/30	2	13.10	1	13.15	13.10	1	2,432	0.04%
2019/05/29	1	13.25	10	13.40	13.10	-9	2,397	-0.38%
2019/05/28	1	13.10	0	0.00	13.20	1	2,284	0.04%
2019/05/27	12	13.16	18	13.10	13.20	-6	2,186	-0.27%
2019/05/23	0	0.00	17	12.92	12.85	-17	2,032	-0.84%
2019/05/22	2	12.95	0	0.00	12.85	2	1,972	0.10%
2019/05/21	24	13.23	195.3	13.09	13.05	-171.3	1,918	-8.93%	大賣/鉅額交易
2019/05/20	2	13.10	0	0.00	12.70	2	1,780	0.11%
2019/05/17	18	13.29	14	13.12	13.05	4	1,732	0.23%
2019/05/16	50	13.37	15	13.56	13.20	35	1,624	2.16%
2019/05/15	17	12.93	4	13.10	13.20	13	1,413	0.92%
2019/05/14	51	12.43	30	13.28	13.40	21	1,238	1.70%
2019/05/13	124	12.14	9	12.24	12.20	115	991	11.60%	大買/鉅額交易
2019/05/10	6	12.10	10	11.80	11.80	-4	891	-0.45%
2019/05/09	36	12.71	180.6	12.79	12.10	-144.6	751	-19.23%	大賣/鉅額交易
2019/05/08	19	11.51	14.2	11.54	11.65	4.8	410	1.17%
2019/05/07	0.4	10.85	0	0.00	10.90	0.4	353	0.11%
2019/05/06	0.4	10.80	0	0.00	10.80	0.4	352	0.11%
2019/05/03	0.2	10.80	0	0.00	10.85	0.2	351	0.06%
2019/05/02	0.4	10.80	0	0.00	10.85	0.4	350	0.11%
2019/04/29	0.4	10.80	0	0.00	10.80	0.4	348	0.11%
2019/04/26	1	10.80	0	0.00	10.85	1	347	0.29%
2019/04/19	0.4	10.95	0	0.00	10.95	0.4	341	0.12%
2019/04/18	0.4	10.80	0	0.00	10.90	0.4	343	0.12%
2019/04/17	0.2	10.90	0	0.00	10.95	0.2	342	0.06%
2019/04/15	2.4	10.98	0	0.00	10.95	2.4	336	0.71%
2019/04/12	0.2	11.00	0	0.00	11.00	0.2	333	0.06%
2019/04/10	0	0.00	1.1	11.04	11.10	-1.1	329	-0.34%
2019/04/02	0.4	10.95	2	11.00	11.00	-1.6	320	-0.50%
2019/03/29	0.2	11.05	0	0.00	11.10	0.2	363	0.06%
2019/03/28	3	11.13	0	0.00	11.10	3	375	0.80%
2019/03/27	0.4	10.95	0	0.00	11.00	0.4	378	0.11%
2019/03/26	0.2	11.10	0	0.00	11.10	0.2	383	0.05%
2019/03/25	0.2	11.10	1	11.10	11.20	-0.8	383	-0.21%
2019/03/19	0.2	11.35	0	0.00	11.40	0.2	382	0.05%
2019/03/12	0.2	11.25	0	0.00	11.30	0.2	397	0.05%
2019/03/11	0.2	11.20	0	0.00	11.20	0.2	400	0.05%
2019/03/08	0.2	11.10	0	0.00	11.10	0.2	407	0.05%
2019/03/06	0.2	11.20	0.8	11.20	11.20	-0.6	467	-0.12%
2019/03/05	10	11.35	11	11.26	11.25	-1	471	-0.21%
2019/02/27	0.2	11.15	0	0.00	11.20	0.2	453	0.04%
2019/02/26	0.2	11.05	0	0.00	11.05	0.2	443	0.05%
2019/02/22	0.2	11.00	0	0.00	11.05	0.2	436	0.05%
2019/02/21	0.2	11.00	0	0.00	11.00	0.2	435	0.05%
2019/02/20	0.2	10.95	0	0.00	11.00	0.2	432	0.05%
2019/02/19	0.2	11.00	0	0.00	11.05	0.2	432	0.05%
2019/02/15	0.2	11.00	0	0.00	11.00	0.2	425	0.05%
2019/02/13	0.2	10.85	0	0.00	10.85	0.2	420	0.05%
2019/02/12	0.2	10.90	0	0.00	10.90	0.2	421	0.05%
2019/02/11	0.2	10.80	0	0.00	10.85	0.2	416	0.05%
2019/01/15	1	10.85	0	0.00	10.85	1	517	0.19%
2019/01/09	1	10.95	0	0.00	11.05	1	531	0.19%
2018/12/28	1	10.80	0	0.00	10.85	1	598	0.17%
2018/11/30	10	11.90	0	0.00	11.80	10	616	1.62%
2018/10/03	0	0.00	1	13.10	13.15	-1	414	-0.24%
2018/10/01	0	0.00	1	13.20	13.35	-1	406	-0.25%
2018/09/28	1	13.20	0	0.00	13.05	1	396	0.25%
2018/09/27	32	13.29	0	0.00	13.15	32	386	8.27%
2018/09/18	1	12.40	1	12.30	12.40	0	310	0.00%
2018/09/07	0	0.00	1	12.15	12.05	-1	319	-0.31%
2018/09/05	1	12.20	2	12.20	12.20	-1	326	-0.31%
2018/08/27	0	0.00	1	12.00	12.05	-1	321	-0.31%
2018/08/17	2	11.80	0	0.00	11.75	2	347	0.57%
2018/08/15	1	11.95	0	0.00	11.80	1	350	0.29%
2018/08/13	2	12.20	0	0.00	11.90	2	344	0.58%
2018/08/09	4	12.30	0	0.00	12.20	4	338	1.18%
2018/07/30	0	0.00	1	12.20	12.10	-1	358	-0.28%
2018/07/26	0	0.00	0.2	12.10	12.20	-0.2	358	-0.05%
2018/07/02	0	0.00	10	12.25	12.30	-10	524	-1.91%
2018/06/12	1	12.60	0	0.00	12.60	1	548	0.18%
2018/06/11	0	0.00	0	12.45	12.50	0	548	0.00%
2018/05/21	10	12.55	0	0.00	12.55	10	548	1.82%
2018/04/30	1	12.85	0	0.00	12.95	1	565	0.18%
2018/04/24	0	0.00	40	12.70	13.10	-40	553	-7.22%
2018/04/09	1	12.90	0	0.00	12.95	1	548	0.18%
2018/04/02	1	13.00	1	13.10	13.05	0	550	0.00%
2018/03/29	10	12.75	0	0.00	12.70	10	582	1.72%
2018/03/09	0	0.00	70.6	13.00	12.95	-70.6	531	-13.27%
2018/02/21	0	0.00	4.5	12.66	12.75	-4.5	560	-0.80%
2018/02/05	0	0.00	10	13.15	13.20	-10	582	-1.72%
2018/01/22	20	13.55	0	0.00	13.50	20	596	3.35%
2018/01/19	10	13.75	0	0.00	13.75	10	592	1.69%
2018/01/12	0	0.00	1.4	13.93	13.95	-1.4	590	-0.24%
2018/01/11	0	0.00	10	13.85	13.80	-10	593	-1.69%
2018/01/09	1	13.90	12	13.98	14.00	-11	585	-1.88%
2018/01/08	20.1	14.07	21	14.00	14.00	-0.9	579	-0.15%
2018/01/05	0.1	13.45	0	0.00	13.50	0.1	503	0.02%
2018/01/04	20.1	13.45	0	0.00	13.50	20.1	499	4.02%
2018/01/03	10.1	13.45	0	0.00	13.50	10.1	499	2.02%
2018/01/02	0.1	13.45	0	0.00	13.50	0.1	494	0.02%