美隆電 (2477)-元大-新莊券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
69張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	20.85	0	0.00	20.85	1	137	0.73%
2024/04/15	1	22.25	2	22.20	21.90	-1	156	-0.64%
2024/04/10	0	0.00	2	22.05	22.10	-2	151	-1.32%
2024/04/09	1	22.45	0	0.00	22.25	1	151	0.66%
2024/04/03	2	22.20	0	0.00	22.10	2	146	1.36%
2024/03/21	0	0.00	0.3	19.75	19.90	-0.3	198	-0.13%
2024/03/08	1	20.15	0	0.00	20.00	1	209	0.48%
2024/02/29	1	20.15	0	0.00	20.15	1	206	0.48%
2024/02/26	1	20.50	0	0.00	20.45	1	200	0.50%
2024/02/23	1	20.60	0	0.00	20.50	1	200	0.50%
2024/02/22	1	20.65	0	0.00	20.80	1	200	0.50%
2024/01/30	1	19.95	0	0.00	19.90	1	177	0.56%
2024/01/29	2	20.10	0	0.00	19.95	2	176	1.13%
2024/01/16	1	20.00	0	0.00	20.00	1	167	0.60%
2024/01/15	3	20.52	0	0.00	20.00	3	160	1.87%
2024/01/08	0	0.00	32	22.00	22.10	-32	143	-22.36%
2024/01/05	0	0.00	11	22.15	22.05	-11	142	-7.72%
2024/01/04	0	0.00	7	22.20	22.15	-7	141	-4.94%
2023/12/26	0	0.00	10	22.95	23.10	-10	132	-7.52%
2023/12/25	0	0.00	3	23.43	22.70	-3	130	-2.29%
2023/12/22	1	23.00	0	0.00	23.35	1	119	0.83%
2023/12/15	0	0.00	4.8	21.09	21.15	-4.8	57	-8.40%
2023/12/04	0	0.00	20	20.20	20.15	-20	40	-49.92%
2023/12/01	0	0.00	20	20.12	20.20	-20	38	-51.37%
2023/11/22	2	19.70	0	0.00	20.00	2	37	5.30%
2023/11/21	0	0.00	40	19.55	19.60	-40	35	-111.84%
2023/09/21	0	0.00	1	19.60	19.60	-1	50	-1.99%
2023/09/14	1	19.80	0	0.00	19.80	1	52	1.92%
2023/09/08	0	0.00	1	19.70	19.75	-1	54	-1.82%
2023/09/07	1	19.95	0	0.00	19.90	1	55	1.81%
2023/07/18	10	20.65	0	0.00	20.55	10	45	22.17%
2023/07/06	0	0.00	0.2	20.60	20.55	-0.2	48	-0.49%
2023/05/12	0	0.00	0.8	20.00	20.25	-0.8	98	-0.81%
2023/04/18	0	0.00	6	21.65	21.70	-6	102	-5.83%
2023/04/14	1	21.30	0	0.00	21.35	1	98	1.01%
2023/04/11	1	21.35	0	0.00	21.30	1	96	1.03%
2023/04/06	0.2	21.05	0	0.00	21.15	0.2	95	0.21%
2023/03/01	6	21.50	0	0.00	21.55	6	104	5.76%
2023/02/23	0	0.00	1	22.20	22.20	-1	90	-1.11%
2023/02/20	0	0.00	10	20.15	20.10	-10	81	-12.28%
2023/02/17	0	0.00	60	19.96	19.95	-60	82	-72.45%
2023/02/16	0	0.00	28	20.04	20.10	-28	90	-30.89%
2023/02/09	0	0.00	28	20.23	20.10	-28	110	-25.37%
2023/02/06	6	20.35	0	0.00	20.30	6	111	5.38%
2022/12/08	1	20.70	0	0.00	20.70	1	158	0.63%
2022/12/05	2	20.75	0	0.00	20.95	2	158	1.26%
2022/11/16	10	18.70	0	0.00	18.70	10	154	6.49%
2022/11/09	0	0.00	4	19.00	19.05	-4	149	-2.67%
2022/11/08	0	0.00	1	18.60	18.95	-1	151	-0.66%
2022/11/04	4	18.20	0	0.00	18.55	4	149	2.68%
2022/11/03	0	0.00	4	18.40	18.45	-4	149	-2.67%
2022/11/02	4	18.75	0	0.00	18.80	4	141	2.83%
2022/10/31	1	16.50	0	0.00	16.60	1	122	0.81%
2022/10/14	10	17.93	0	0.00	18.00	10	120	8.27%
2022/10/05	1	18.40	0	0.00	18.50	1	128	0.78%
2022/08/30	0	0.00	3	20.85	20.85	-3	162	-1.84%
2022/08/18	0	0.00	6	21.45	21.55	-6	163	-3.66%
2022/08/12	0	0.00	1	21.00	21.20	-1	161	-0.62%
2022/08/11	10	20.74	0	0.00	20.90	10	161	6.21%
2022/08/10	1	20.85	0	0.00	20.85	1	161	0.62%
2022/08/09	5	21.30	0	0.00	21.25	5	161	3.09%
2022/07/22	30	20.91	0	0.00	20.90	30	180	16.60%
2022/07/19	0	0.00	4	20.20	20.20	-4	191	-2.09%
2022/07/14	4	19.40	0	0.00	19.45	4	199	2.00%
2022/07/06	27	20.70	0	0.00	20.55	27	214	12.57%
2022/06/30	0	0.00	17	23.25	23.15	-17	233	-7.30%
2022/06/27	12	24.25	0	0.00	24.20	12	253	4.74%
2022/06/10	0	0.00	5	25.50	25.65	-5	579	-0.86%
2022/06/07	17	25.34	0	0.00	25.30	17	627	2.71%
2022/05/30	10	25.00	0	0.00	25.10	10	748	1.34%
2022/05/19	3	24.25	0	0.00	24.70	3	825	0.36%
2022/05/11	0	0.00	1	24.55	24.80	-1	894	-0.11%
2022/05/10	1	24.90	0	0.00	24.85	1	903	0.11%
2022/04/27	0	0.00	3	24.02	24.10	-3	906	-0.33%
2022/04/25	20	24.70	0	0.00	24.55	20	899	2.22%
2022/04/19	0	0.00	1	25.65	25.55	-1	890	-0.11%
2022/04/14	0	0.00	3	25.92	25.90	-3	905	-0.33%
2022/04/13	0	0.00	1	26.20	25.85	-1	906	-0.11%
2022/04/11	2	25.90	0	0.00	25.50	2	905	0.22%
2022/04/08	1	26.50	0	0.00	26.50	1	900	0.11%
2022/03/30	0	0.00	2	28.00	28.00	-2	880	-0.23%
2022/03/25	34	28.71	0	0.00	28.10	34	861	3.95%
2022/03/23	1	29.60	6	29.40	29.50	-5	818	-0.61%
2022/03/22	35	29.31	0	0.00	29.55	35	789	4.43%
2022/03/17	0	0.00	1	33.30	33.80	-1	633	-0.16%
2022/03/15	0	0.00	3	31.35	31.35	-3	609	-0.49%
2022/03/11	1	32.65	1	32.25	32.80	0	603	0.00%
2022/03/10	3	33.10	10	32.75	33.15	-7	591	-1.18%
2022/03/08	3	31.30	1	31.30	30.15	2	575	0.35%
2022/03/07	6	33.02	0	0.00	32.65	6	551	1.09%
2022/03/04	3	33.05	7	33.36	33.75	-4	541	-0.74%
2022/02/23	0	0.00	1	32.15	31.95	-1	637	-0.16%
2022/02/22	1	32.00	2	32.20	32.05	-1	637	-0.16%
2022/02/21	1	32.75	1	32.85	32.85	0	628	0.00%
2022/02/16	0	0.00	1	32.20	32.20	-1	593	-0.17%
2022/02/15	3	32.22	0	0.00	32.10	3	591	0.51%
2022/02/14	1	31.10	0	0.00	32.10	1	586	0.17%
2022/02/11	0	0.00	7	31.75	31.55	-7	576	-1.21%
2022/02/07	0	0.00	3	29.65	30.40	-3	562	-0.53%
2022/01/25	3	29.00	0	0.00	28.90	3	560	0.53%
2022/01/21	0	0.00	1	30.25	29.95	-1	559	-0.18%
2022/01/17	10	30.10	0	0.00	30.30	10	566	1.77%
2022/01/14	17	30.10	2	30.05	30.15	15	568	2.64%
2022/01/12	0	0.00	1	30.85	30.90	-1	571	-0.17%
2022/01/11	1	31.60	0	0.00	31.20	1	568	0.18%
2022/01/07	4	30.70	0	0.00	30.80	4	552	0.72%
2022/01/05	0	0.00	1	31.20	31.35	-1	552	-0.18%
2022/01/04	5	31.40	7	31.40	31.30	-2	552	-0.36%
2022/01/03	1	31.00	0	0.00	31.10	1	549	0.18%
2021/12/30	6	30.83	0	0.00	30.85	6	548	1.09%
2021/12/29	0	0.00	3	31.00	30.95	-3	546	-0.55%
2021/12/28	1	30.80	10	30.90	30.90	-9	553	-1.63%
2021/12/27	10	31.30	0	0.00	31.30	10	564	1.77%
2021/12/23	0	0.00	5	30.60	30.55	-5	560	-0.89%
2021/12/22	20	30.70	0	0.00	30.50	20	559	3.57%
2021/12/20	0	0.00	3	30.23	30.30	-3	561	-0.53%
2021/12/17	6	30.12	0	0.00	30.00	6	560	1.07%
2021/12/16	3	30.50	0	0.00	30.70	3	553	0.54%
2021/12/15	7	30.75	1	30.30	30.45	6	554	1.08%
2021/12/09	3	31.85	1	31.40	31.85	2	528	0.38%
2021/12/06	1	31.30	0	0.00	31.45	1	506	0.20%
2021/11/30	4	32.49	2	32.35	32.50	2	482	0.41%
2021/11/29	1	32.50	0	0.00	32.10	1	457	0.22%
2021/11/26	0	0.00	2	33.00	32.80	-2	425	-0.47%
2021/11/25	0	0.00	40	32.61	32.95	-40	387	-10.33%
2021/11/22	0	0.00	1	29.85	31.35	-1	308	-0.32%
2021/11/18	0	0.00	1	29.70	29.70	-1	295	-0.34%
2021/11/17	20	29.25	0	0.00	29.95	20	296	6.74%
2021/11/12	2	29.20	0	0.00	29.05	2	309	0.65%
2021/11/08	1	28.85	0	0.00	29.00	1	325	0.31%
2021/10/28	1	28.20	0	0.00	28.20	1	369	0.27%
2021/10/22	1	26.70	0	0.00	26.70	1	440	0.23%
2021/10/18	0	0.00	1	26.20	26.35	-1	483	-0.21%
2021/09/03	0	0.00	1	27.80	27.75	-1	1,322	-0.08%
2021/08/30	1	27.70	1	28.10	28.40	0	1,377	0.00%
2021/08/25	0	0.00	7	27.26	27.60	-7	1,463	-0.48%
2021/08/24	13	27.10	4	27.05	27.25	9	1,476	0.61%
2021/08/23	1	27.65	0	0.00	27.55	1	1,498	0.07%
2021/08/20	4	26.65	0	0.00	27.10	4	1,515	0.26%
2021/08/19	6	26.05	0	0.00	26.10	6	1,516	0.40%
2021/08/17	0	0.00	2	27.18	26.50	-2	1,536	-0.13%
2021/08/16	20	27.20	0	0.00	26.90	20	1,545	1.29%
2021/08/11	1	30.60	0	0.00	29.70	1	1,541	0.06%
2021/08/06	2	33.15	0	0.00	33.10	2	1,587	0.13%
2021/08/04	5	33.60	0	0.00	33.35	5	1,711	0.29%
2021/08/02	1	33.30	0	0.00	33.30	1	1,737	0.06%
2021/07/29	6	34.38	2	34.38	34.60	4	1,728	0.23%
2021/07/27	0	0.00	2	34.10	33.45	-2	1,778	-0.11%
2021/07/26	12	33.48	0	0.00	33.50	12	1,804	0.66%
2021/07/22	27	32.35	0	0.00	32.25	27	1,913	1.41%
2021/07/21	13	32.13	0	0.00	32.10	13	1,984	0.66%
2021/07/20	24	32.75	0	0.00	32.70	24	2,100	1.14%
2021/07/16	0	0.00	4	33.25	33.65	-4	2,239	-0.18%
2021/07/15	6	33.00	0	0.00	33.40	6	2,272	0.26%
2021/07/14	22	33.20	0	0.00	32.80	22	2,339	0.94%
2021/07/13	2	33.63	0	0.00	34.00	2	2,531	0.08%
2021/07/12	1	33.70	0	0.00	33.65	1	2,771	0.04%
2021/07/09	10	33.90	0	0.00	33.75	10	2,867	0.35%
2021/07/06	11	34.00	0	0.00	34.40	11	3,392	0.32%
2021/07/05	2	34.45	0	0.00	34.90	2	3,491	0.06%
2021/06/30	2	35.00	0	0.00	35.10	2	3,767	0.05%
2021/06/29	1	35.35	0	0.00	35.15	1	3,770	0.03%
2021/06/28	1	36.40	0	0.00	36.30	1	3,763	0.03%
2021/06/25	0	0.00	0.1	36.45	35.85	-0.1	3,757	0.00%
2021/06/24	1	35.40	0	0.00	36.45	1	3,741	0.03%
2021/06/23	1	34.90	0	0.00	35.15	1	3,741	0.03%
2021/06/21	31	34.74	0.1	35.30	34.75	30.9	3,761	0.82%
2021/06/18	0.1	36.80	0	0.00	36.90	0.1	3,740	0.00%
2021/06/17	0.1	36.65	1	36.50	37.10	-0.9	3,722	-0.02%
2021/06/16	2	36.58	8	36.25	36.65	-6	3,695	-0.16%
2021/06/15	7	36.88	5	37.04	37.50	2	3,635	0.06%
2021/06/11	20	34.71	0	0.00	34.55	20	3,476	0.58%
2021/06/10	1	32.50	0	0.00	32.15	1	3,455	0.03%
2021/06/07	30	31.90	0	0.00	32.10	30	3,690	0.81%
2021/06/04	0	0.00	1	32.70	31.95	-1	3,681	-0.03%
2021/06/03	35	33.16	0	0.00	32.95	35	3,663	0.96%
2021/06/02	51	33.63	0	0.00	33.70	51	3,640	1.40%
2021/06/01	20	33.70	0	0.00	33.70	20	3,589	0.56%
2021/05/28	1	34.70	0	0.00	34.55	1	3,550	0.03%
2021/05/25	2	35.50	0	0.00	35.60	2	3,510	0.06%
2021/05/14	0	0.00	2	35.75	34.80	-2	3,415	-0.06%
2021/05/12	3	37.70	2	36.20	36.60	1	3,347	0.03%
2021/05/10	1	36.90	0	0.00	37.15	1	3,227	0.03%
2021/05/06	0	0.00	1	35.85	35.80	-1	3,218	-0.03%
2021/05/04	2	36.45	7	36.07	37.00	-5	3,177	-0.16%
2021/04/28	0	0.00	16	41.65	40.65	-16	3,021	-0.53%
2021/04/27	20	41.33	0	0.00	41.30	20	2,965	0.67%
2021/04/26	1	41.60	3	41.35	40.65	-2	2,888	-0.07%
2021/04/23	3	39.73	0	0.00	40.45	3	2,761	0.11%
2021/04/22	22	40.24	355	39.69	39.75	-333	2,715	-12.27%	大賣/鉅額交易
2021/04/21	0	0.00	2	42.13	41.55	-2	2,617	-0.08%
2021/04/20	2	43.00	0	0.00	42.75	2	2,581	0.08%
2021/04/19	19	44.35	42	44.47	43.00	-23	2,510	-0.92%
2021/04/16	3	41.27	6	39.13	41.30	-3	2,309	-0.13%
2021/04/14	4	37.34	14	37.38	37.45	-10	1,956	-0.51%
2021/04/13	6	38.63	56	38.99	39.35	-50	1,804	-2.77%
2021/04/12	1	36.10	0	0.00	35.80	1	1,465	0.07%
2021/04/09	83	37.54	42	37.66	37.00	41	1,470	2.79%
2021/04/08	19	37.05	7.1	36.98	37.60	11.9	1,373	0.87%
2021/04/07	0	0.00	19	33.54	34.80	-19	1,173	-1.62%
2021/04/06	0	0.00	1	32.80	32.60	-1	1,073	-0.09%
2021/03/31	2	31.45	0	0.00	32.20	2	1,037	0.19%
2021/03/30	15	31.75	0	0.00	31.75	15	1,020	1.47%
2021/03/26	1	33.50	1	33.00	33.30	0	1,068	0.00%
2021/03/25	2	32.30	0	0.00	32.45	2	1,048	0.19%
2021/03/24	3	34.15	0	0.00	33.90	3	1,009	0.30%
2021/03/23	0	0.00	3	35.20	35.10	-3	993	-0.30%
2021/03/22	2	34.20	0	0.00	34.30	2	966	0.21%
2021/03/19	0	0.00	3	34.45	34.65	-3	953	-0.31%
2021/03/17	0	0.00	2	34.30	35.00	-2	911	-0.22%
2021/03/16	9.1	34.16	18	34.12	33.75	-8.9	859	-1.04%
2021/03/15	2	35.30	1	35.10	35.10	1	789	0.13%
2021/03/12	20	35.49	6	35.50	35.50	14	668	2.09%
2021/03/02	0	0.00	1	30.00	30.05	-1	575	-0.17%
2021/02/26	0	0.00	2	29.50	30.00	-2	577	-0.35%
2021/02/23	2	30.35	0	0.00	30.60	2	586	0.34%
2021/02/18	2	29.90	0	0.00	30.15	2	597	0.33%
2021/02/04	1	28.60	0	0.00	28.95	1	740	0.13%
2021/01/28	5	30.00	0	0.00	30.05	5	746	0.67%
2021/01/21	0	0.00	5	31.25	31.00	-5	731	-0.68%
2021/01/12	5	34.75	0	0.00	34.10	5	876	0.57%
2021/01/07	0	0.00	1	34.75	34.80	-1	833	-0.12%
2021/01/05	0	0.00	10	35.45	36.05	-10	808	-1.24%
2020/12/21	4	31.59	0	0.00	31.95	4	620	0.65%
2020/12/18	10	31.10	0	0.00	31.85	10	618	1.62%
2020/11/26	1	32.00	3	32.53	34.15	-2	569	-0.35%
2020/11/20	0	0.00	1	32.55	32.45	-1	513	-0.19%
2020/11/19	1	32.30	0	0.00	32.50	1	508	0.20%
2020/11/18	1	32.75	0	0.00	32.50	1	504	0.20%
2020/11/13	3	34.37	2	33.10	32.80	1	474	0.21%
2020/11/12	1	31.90	24	33.25	33.75	-23	400	-5.74%
2020/11/11	0	0.00	1	30.00	30.80	-1	333	-0.30%
2020/10/26	0	0.00	1	30.00	30.25	-1	280	-0.36%
2020/10/22	6	30.47	7	30.39	30.05	-1	256	-0.39%
2020/10/21	6	29.28	7	28.79	29.00	-1	196	-0.51%
2020/10/20	6	29.12	84	29.60	29.60	-78	160	-48.67%
2020/10/14	0	0.00	1	24.70	24.25	-1	103	-0.97%
2020/09/29	2	21.95	0	0.00	22.25	2	122	1.63%
2020/09/01	0	0.00	1	23.80	23.95	-1	128	-0.78%
2020/07/10	1	23.55	1	23.00	23.40	0	115	0.00%
2020/06/05	0	0.00	1	22.30	22.40	-1	155	-0.64%
2020/05/14	1	21.40	0	0.00	21.10	1	171	0.58%
2020/05/11	0	0.00	2	22.80	21.90	-2	169	-1.18%
2020/04/29	0	0.00	0.1	21.05	21.00	-0.1	180	-0.06%
2020/04/24	0	0.00	1	20.70	20.80	-1	194	-0.52%
2020/04/14	1	20.75	0	0.00	20.95	1	203	0.49%
2020/03/25	0	0.00	2	19.00	19.15	-2	217	-0.92%
2020/03/24	1	18.10	0	0.00	18.00	1	214	0.47%
2020/03/13	1	16.95	0	0.00	17.95	1	204	0.49%
2020/03/11	0	0.00	5	20.30	20.20	-5	190	-2.62%
2020/03/04	2	21.80	0	0.00	21.85	2	238	0.84%
2020/02/26	0	0.00	3	22.90	22.90	-3	282	-1.06%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/10	6	25.38	0	0.00	25.75	6	462	1.30%
2020/01/09	1	25.60	0	0.00	25.85	1	457	0.22%
2020/01/03	0	0.00	12	25.88	25.85	-12	463	-2.59%
2019/12/25	1	27.20	2	27.30	27.40	-1	449	-0.22%
2019/12/19	0	0.00	1	27.80	27.70	-1	491	-0.20%
2019/12/13	3	27.13	0	0.00	27.20	3	508	0.59%
2019/12/12	0	0.00	7	27.30	27.15	-7	505	-1.38%
2019/12/11	0	0.00	9	27.73	27.90	-9	503	-1.79%
2019/12/09	0	0.00	4	27.35	27.40	-4	495	-0.81%
2019/12/04	6	27.00	7	27.00	27.00	-1	495	-0.20%
2019/12/03	1	28.00	0	0.00	27.90	1	492	0.20%
2019/12/02	10	28.44	0	0.00	28.40	10	481	2.08%
2019/11/29	11	29.61	0	0.00	29.50	11	487	2.26%
2019/11/28	5	29.45	5	29.30	29.40	0	486	0.00%
2019/11/27	20	29.50	20	29.40	29.40	0	481	0.00%
2019/11/26	0	0.00	20	29.25	29.50	-20	474	-4.21%
2019/11/25	6	28.78	11	29.18	29.10	-5	457	-1.09%
2019/11/22	0	0.00	1	29.00	28.95	-1	436	-0.23%
2019/11/20	10	28.90	0	0.00	28.50	10	409	2.44%
2019/11/19	19	28.19	3	28.47	28.85	16	390	4.09%
2019/11/18	1	28.50	5	28.72	28.90	-4	354	-1.13%
2019/11/14	0	0.00	2	25.65	25.60	-2	273	-0.73%
2019/11/12	2	26.35	1	26.10	26.50	1	257	0.39%
2019/11/05	0	0.00	1	24.80	24.55	-1	248	-0.40%
2019/10/04	0	0.00	4	24.20	24.30	-4	266	-1.50%
2019/10/03	0	0.00	3	24.45	24.40	-3	265	-1.13%
2019/09/25	6	24.43	6	24.11	24.10	0	261	0.00%
2019/09/24	8	25.56	20	25.85	24.80	-12	260	-4.61%
2019/09/19	0	0.00	1	23.10	23.10	-1	210	-0.47%
2019/09/11	0	0.00	1	22.75	22.35	-1	208	-0.48%
2019/09/10	0	0.00	8	22.39	22.70	-8	205	-3.90%
2019/09/03	1	22.60	0	0.00	22.60	1	177	0.56%
2019/09/02	0	0.00	1	21.50	22.00	-1	161	-0.62%
2019/08/28	1	20.45	0	0.00	20.65	1	150	0.67%
2019/08/15	1	20.10	0	0.00	20.25	1	152	0.66%
2019/08/13	0	0.00	1	21.10	21.45	-1	138	-0.72%
2019/08/12	1	19.60	0	0.00	19.50	1	126	0.79%
2019/08/05	1	21.15	0	0.00	21.10	1	124	0.80%
2019/08/02	1	21.00	0	0.00	21.05	1	126	0.79%
2019/07/30	6	22.45	0	0.00	22.30	6	120	4.99%
2019/07/29	4	23.00	0	0.00	23.00	4	118	3.38%
2019/07/26	2	23.20	0	0.00	23.10	2	119	1.67%
2019/07/24	0	0.00	3	24.28	23.30	-3	116	-2.58%
2019/07/03	0	0.00	1	22.30	22.30	-1	154	-0.65%
2019/07/02	1	22.00	0	0.00	22.65	1	162	0.61%
2019/06/27	0	0.00	1	22.25	22.35	-1	161	-0.62%
2019/06/26	1	21.85	0	0.00	21.95	1	161	0.62%
2019/06/25	8	22.19	2	22.15	21.90	6	161	3.73%
2019/06/24	2	21.88	0	0.00	22.00	2	160	1.25%
2019/06/05	0	0.00	5	21.50	21.60	-5	177	-2.81%
2019/05/03	0	0.00	0.7	22.65	22.80	-0.7	242	-0.29%
2019/04/29	0	0.00	1	21.55	21.60	-1	235	-0.43%
2019/04/16	1	22.20	0	0.00	22.15	1	226	0.44%
2019/04/12	0	0.00	1.6	22.41	22.45	-1.6	224	-0.69%
2019/04/09	2	22.90	3	22.93	22.85	-1	206	-0.48%
2019/03/28	0	0.00	1	19.70	19.75	-1	171	-0.58%
2019/03/05	10	19.45	0	0.00	19.35	10	153	6.51%
2019/03/04	10	19.49	0	0.00	19.60	10	153	6.53%
2019/02/26	1	19.20	0	0.00	19.60	1	152	0.66%
2019/01/25	3	19.85	0	0.00	19.80	3	105	2.85%
2018/12/14	1	20.00	0	0.00	20.35	1	150	0.66%
2018/12/12	0	0.00	1	21.00	21.15	-1	165	-0.60%
2018/11/30	5	20.20	0	0.00	20.05	5	191	2.62%
2018/11/22	1	20.15	0	0.00	19.90	1	194	0.51%
2018/11/16	0	0.00	2	21.70	21.05	-2	194	-1.03%
2018/11/15	2	21.00	0	0.00	21.00	2	186	1.07%
2018/11/01	0	0.00	2	20.90	20.35	-2	206	-0.97%
2018/10/31	0	0.00	2	19.65	19.65	-2	201	-0.99%
2018/10/23	0	0.00	4	19.61	19.20	-4	201	-1.99%
2018/10/22	6	19.15	0	0.00	19.20	6	199	3.01%
2018/09/18	0.1	17.75	0	0.00	17.80	0.1	212	0.05%
2018/09/07	0	0.00	1	18.80	19.35	-1	200	-0.50%
2018/08/23	2	19.90	0	0.00	19.90	2	308	0.65%
2018/08/17	0	0.00	3	21.30	21.25	-3	331	-0.91%
2018/08/15	0	0.00	2	21.40	21.10	-2	342	-0.58%
2018/08/14	2	20.80	0	0.00	21.15	2	363	0.55%
2018/08/09	0	0.00	3	21.50	21.50	-3	395	-0.76%
2018/08/01	25	20.30	0	0.00	20.80	25	404	6.18%
2018/07/30	3	20.50	0	0.00	20.95	3	407	0.74%
2018/07/19	20	20.80	0	0.00	20.25	20	427	4.68%
2018/07/18	1	21.10	0	0.00	21.10	1	440	0.23%
2018/07/10	0	0.00	5	21.30	21.60	-5	460	-1.09%
2018/06/26	30	22.50	0	0.00	23.05	30	489	6.13%
2018/06/19	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/14	0	0.00	2	25.00	25.30	-2	522	-0.38%
2018/06/13	1	25.85	0	0.00	25.45	1	517	0.19%
2018/06/12	2	25.50	2	25.80	25.70	0	479	0.00%
2018/06/11	2	25.45	0	0.00	25.50	2	475	0.42%
2018/06/05	3	25.80	0	0.00	26.15	3	472	0.63%
2018/05/24	1	25.95	0	0.00	26.30	1	507	0.20%
2018/05/22	0	0.00	1	27.65	27.10	-1	529	-0.19%
2018/05/10	12	24.84	0	0.00	24.80	12	776	1.54%
2018/05/04	2	25.30	1	25.50	25.65	1	1,101	0.09%
2018/05/03	36	25.65	0	0.00	25.65	36	1,101	3.27%
2018/05/02	0	0.00	2	26.35	26.65	-2	1,103	-0.18%
2018/04/27	1	25.35	0	0.00	25.80	1	1,106	0.09%
2018/04/26	1	26.45	1	26.80	25.20	0	1,117	0.00%
2018/04/25	1	24.85	9	25.06	25.35	-8	1,113	-0.72%
2018/04/24	5	26.33	1	26.75	25.95	4	1,108	0.36%
2018/04/23	43	27.50	1	27.55	28.00	42	1,095	3.83%
2018/04/20	1	29.00	0	0.00	29.30	1	1,089	0.09%
2018/04/19	1	29.65	0	0.00	29.90	1	1,108	0.09%
2018/04/18	4	30.33	3	30.70	29.55	1	1,119	0.09%
2018/04/17	3	29.88	0	0.00	29.80	3	1,114	0.27%
2018/04/13	2	30.95	1	30.90	30.75	1	1,130	0.09%
2018/04/02	1	29.80	0	0.00	29.75	1	1,230	0.08%
2018/03/28	0	0.00	23	31.09	30.45	-23	1,248	-1.84%
2018/03/26	5	30.15	0	0.00	30.90	5	1,235	0.40%
2018/03/23	0	0.00	1	29.50	29.65	-1	1,213	-0.08%
2018/03/09	0	0.00	1	31.30	31.10	-1	1,258	-0.08%
2018/03/06	2	30.80	0	0.00	30.40	2	1,252	0.16%
2018/02/21	1	31.85	1	31.10	31.85	0	1,284	0.00%
2018/02/07	1	30.30	1	31.40	30.00	0	1,197	0.00%
2018/02/06	5	31.00	0	0.00	29.50	5	1,153	0.43%
2018/02/05	31	32.94	0	0.00	32.75	31	1,105	2.80%
2018/02/02	14	34.66	74	34.88	34.55	-60	1,073	-5.59%
2018/02/01	2	36.70	29	36.21	36.60	-27	978	-2.76%
2018/01/31	1	32.80	1	33.05	33.95	0	813	0.00%
2018/01/30	4	32.64	0	0.00	32.30	4	771	0.52%
2018/01/29	0	0.00	8	31.88	32.10	-8	702	-1.14%
2018/01/18	3	30.60	0	0.00	30.15	3	685	0.44%
2018/01/15	3	31.00	3	31.37	30.55	0	698	0.00%
2018/01/12	1	30.55	0	0.00	30.50	1	689	0.15%
2018/01/10	0	0.00	7	28.60	28.75	-7	718	-0.97%
2018/01/08	1	30.50	1.6	30.16	30.00	-0.6	759	-0.08%
2018/01/05	0	0.00	1	28.80	29.70	-1	756	-0.13%
2018/01/02	1	26.80	0	0.00	27.70	1	775	0.13%