璟德 (3152)-元大-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	9	223.00	224.00	-9	188	-4.79%
2024/05/08	0	0.00	2	227.00	223.50	-2	188	-1.06%
2024/04/30	0	0.00	2	220.50	220.50	-2	187	-1.07%
2024/04/22	1	200.00	0	0.00	200.00	1	191	0.52%
2024/04/18	2	212.00	0	0.00	211.00	2	194	1.03%
2024/04/16	11	215.59	1	215.50	214.50	10	190	5.25%
2024/04/12	1	225.50	0	0.00	223.50	1	188	0.53%
2024/04/10	6	230.50	0	0.00	228.50	6	187	3.20%
2024/04/09	11	229.95	0	0.00	228.50	11	187	5.85%
2024/04/01	0	0.00	1	232.50	235.00	-1	192	-0.52%
2024/03/29	0	0.00	1	229.00	234.00	-1	194	-0.51%
2024/03/27	0	0.00	2	230.50	229.50	-2	203	-0.98%
2024/03/22	0	0.00	0	233.00	233.50	0	208	0.00%
2024/03/21	1	238.00	0	0.00	238.00	1	212	0.47%
2024/03/20	1	239.00	0	0.00	237.50	1	222	0.45%
2024/03/14	0	0.00	1	232.00	234.00	-1	238	-0.42%
2024/03/13	0	0.00	1	239.50	233.50	-1	239	-0.42%
2024/03/12	0	0.00	1	236.00	234.00	-1	242	-0.41%
2024/03/11	1	223.50	0	0.00	230.00	1	243	0.41%
2024/03/08	1	228.50	0	0.00	226.00	1	243	0.41%
2024/03/07	3	241.50	5	242.50	239.00	-2	239	-0.83%
2024/03/06	0	0.00	2	225.50	234.50	-2	227	-0.88%
2024/03/05	6	218.58	0	0.00	218.00	6	218	2.75%
2024/02/27	1	226.50	0	0.00	225.50	1	308	0.32%
2024/02/23	0	0.00	1	233.50	231.50	-1	350	-0.29%
2024/02/21	1	230.00	0	0.00	228.00	1	357	0.28%
2024/01/22	0	0.00	1	213.00	213.00	-1	367	-0.27%
2024/01/19	1	211.00	0	0.00	213.00	1	370	0.27%
2024/01/12	1	226.00	0	0.00	220.00	1	372	0.27%
2024/01/09	5	233.40	0	0.00	227.50	5	369	1.35%
2024/01/05	0	0.00	1	236.50	238.00	-1	368	-0.27%
2024/01/04	1	235.00	0	0.00	234.00	1	368	0.27%
2024/01/03	1	232.50	0	0.00	234.00	1	368	0.27%
2023/12/26	0	0.00	4	247.50	247.50	-4	359	-1.11%
2023/12/25	0	0.00	9	247.11	246.00	-9	355	-2.53%
2023/12/19	1	234.00	1	241.50	241.00	0	341	0.00%
2023/12/18	3	240.00	0	0.00	238.50	3	338	0.89%
2023/12/15	2	238.75	1	241.50	247.00	1	335	0.30%
2023/12/14	4	243.25	2	242.50	242.50	2	323	0.62%
2023/12/13	5	253.60	0	0.00	249.00	5	310	1.61%
2023/12/12	1	260.00	0	0.00	259.00	1	307	0.33%
2023/12/11	0	0.00	1	254.00	255.00	-1	300	-0.33%
2023/12/08	1	254.30	0	252.50	251.00	1	300	0.32%
2023/12/07	1	256.58	0	0.00	254.00	1	297	0.35%
2023/12/04	1	253.50	1	256.00	256.00	0	302	0.00%
2023/12/01	1	260.50	0	0.00	260.00	1	299	0.33%
2023/11/30	0	0.00	1	261.50	261.50	-1	295	-0.34%
2023/11/29	3	264.67	1	262.50	263.50	2	292	0.68%
2023/11/28	8	280.94	7	280.93	277.50	1	274	0.36%
2023/11/24	0	0.00	3	272.17	272.00	-3	229	-1.31%
2023/11/22	0	0.00	17	248.50	248.00	-17	161	-10.50%
2023/11/21	0	0.00	4	235.75	240.50	-4	144	-2.77%
2023/11/16	1	210.00	0	0.00	215.50	1	132	0.75%
2023/11/15	0	0.00	1	224.50	216.00	-1	130	-0.77%
2023/11/14	0	0.00	3	219.50	220.50	-3	128	-2.33%
2023/11/07	0	0.00	6	227.33	227.00	-6	126	-4.74%
2023/11/03	0	0.00	1	214.50	215.00	-1	123	-0.81%
2023/11/02	2	214.50	1	214.00	215.50	1	124	0.81%
2023/11/01	0	0.00	1	213.50	214.50	-1	124	-0.81%
2023/10/30	0	0.00	6	216.00	217.50	-6	121	-4.93%
2023/10/23	1	204.00	0	0.00	204.00	1	113	0.88%
2023/09/18	0	0.00	2	225.00	225.00	-2	143	-1.39%
2023/09/15	3	223.00	4	222.00	225.00	-1	142	-0.71%
2023/09/13	0	0.00	4	217.00	216.50	-4	135	-2.96%
2023/09/07	1	216.50	2	213.00	216.50	-1	130	-0.77%
2023/09/04	0	0.00	1	205.00	200.50	-1	139	-0.72%
2023/09/01	2	199.00	3	199.33	199.00	-1	140	-0.71%
2023/08/31	4	192.25	2	190.75	193.50	2	138	1.44%
2023/08/28	0	0.00	1	181.50	181.50	-1	138	-0.72%
2023/08/24	1	180.50	1	184.00	184.00	0	140	0.00%
2023/08/23	0	0.00	0	179.00	179.00	0	139	-0.03%
2023/08/18	0.2	187.00	0	0.00	187.00	0.2	139	0.14%
2023/08/17	0.2	188.50	0	0.00	189.00	0.2	139	0.14%
2023/08/15	2	186.00	0	191.50	186.50	2	141	1.41%
2023/08/14	0.1	187.00	0	0.00	186.00	0.1	141	0.07%
2023/08/11	0	192.50	0	0.00	191.00	0	141	0.00%
2023/08/09	1.2	195.33	1.1	196.95	192.00	0.1	140	0.11%
2023/08/02	8	199.00	0	0.00	199.00	8	135	5.88%
2023/08/01	1.1	203.47	1	203.00	203.50	0.1	133	0.08%
2023/07/31	1	204.50	2	207.25	204.00	-1	134	-0.74%
2023/07/28	0.1	207.00	3	208.33	207.50	-3	132	-2.23%
2023/07/27	1	200.00	0	0.00	200.00	1	129	0.77%
2023/07/25	1.1	202.98	1	200.00	203.50	0.1	129	0.04%
2023/07/24	0	0.00	1	199.00	199.50	-1	129	-0.77%
2023/07/21	4.2	200.98	1	202.50	202.50	3.2	128	2.49%
2023/07/20	1	203.00	0	0.00	203.00	1	129	0.77%
2023/07/19	4	205.25	0	0.00	204.00	4	129	3.10%
2023/07/18	3	209.50	0	0.00	209.50	3	136	2.20%
2023/07/17	0	0.00	5	220.50	221.00	-5	137	-3.65%
2023/07/13	4	221.50	0	0.00	224.50	4	134	2.96%
2023/07/12	6	223.42	0	0.00	220.00	6	134	4.48%
2023/07/05	1	222.00	1	221.00	221.00	0	129	0.00%
2023/07/04	1	220.00	0	0.00	225.00	1	130	0.77%
2023/07/03	1	223.00	0	0.00	223.50	1	131	0.76%
2023/06/30	2	213.75	0	0.00	214.00	2	130	1.53%
2023/06/29	10	215.00	0	0.00	216.50	10	135	7.37%
2023/06/26	6	216.00	0	0.00	214.50	6	167	3.57%
2023/06/21	2	220.50	0	0.00	220.50	2	174	1.14%
2023/06/20	1	223.00	0	0.00	223.00	1	177	0.56%
2023/06/15	1	224.00	0	0.00	227.50	1	181	0.55%
2023/06/14	22	227.68	0	0.00	225.50	22	180	12.19%
2023/06/09	4	233.88	0	0.00	235.00	4	178	2.24%
2023/06/08	15	225.73	7	231.21	227.50	8	173	4.60%
2023/06/07	0	0.00	5	210.50	212.00	-5	163	-3.05%
2023/05/08	0	0.00	1	211.00	209.50	-1	229	-0.44%
2023/05/04	1	203.00	0	0.00	204.00	1	243	0.41%
2023/04/21	10	233.55	4	245.88	216.00	6	245	2.44%
2023/04/17	1	234.00	0	0.00	235.50	1	228	0.44%
2023/04/13	1	239.00	0	0.00	236.50	1	225	0.44%
2023/04/11	1	234.00	1	238.00	238.00	0	220	0.00%
2023/04/06	0	0.00	0.1	236.00	234.50	-0.1	217	-0.05%
2023/03/31	0	0.00	0.1	236.00	234.50	-0.1	215	-0.05%
2023/03/30	0.2	236.00	0	0.00	236.00	0.2	213	0.09%
2023/03/27	1	239.00	0	0.00	237.50	1	189	0.53%
2023/03/10	0	0.00	1	213.00	218.00	-1	169	-0.59%
2023/03/03	1	220.00	0	0.00	218.00	1	166	0.60%
2023/03/02	1	225.00	0	0.00	224.50	1	174	0.57%
2023/02/23	0	0.00	0	242.00	236.50	0	165	0.00%
2023/02/07	0	0.00	2	218.00	220.50	-2	119	-1.68%
2023/02/06	2	223.50	0	0.00	224.00	2	117	1.71%
2023/02/03	0	0.00	1	227.00	223.50	-1	114	-0.87%
2023/01/11	0	0.00	0	194.00	189.00	0	87	0.00%
2022/12/05	0	0.00	0	203.00	197.50	0	99	0.00%
2022/11/18	0	0.00	0	183.50	178.00	0	95	0.00%
2022/11/17	0	0.00	2	182.00	183.00	-2	95	-2.10%
2022/10/25	1	149.00	0	0.00	149.00	1	96	1.04%
2022/09/30	0	146.00	0	0.00	154.00	0	101	0.00%
2022/09/28	1	150.00	0	0.00	150.50	1	105	0.95%
2022/09/26	0	161.00	0	0.00	156.50	0	106	0.00%
2022/09/21	2	175.00	0	0.00	174.50	2	108	1.85%
2022/09/14	0	178.00	0	0.00	185.00	0	111	0.00%
2022/07/06	1	170.00	0	0.00	164.00	1	106	0.94%
2022/06/29	1	188.00	10	188.10	189.00	-9	102	-8.78%
2022/06/20	5	206.00	0	0.00	205.00	5	103	4.85%
2022/06/13	5	236.00	1	236.00	236.00	4	107	3.72%
2022/05/24	1	214.50	0	0.00	209.00	1	136	0.73%
2022/05/23	5	226.50	0	0.00	221.00	5	138	3.62%
2022/05/17	0	0.00	2	240.50	242.00	-2	146	-1.36%
2022/05/12	0	0.00	5	229.50	225.50	-5	149	-3.35%
2022/05/10	0	0.00	1	226.00	225.50	-1	159	-0.63%
2022/05/06	0	0.00	1	234.50	234.50	-1	174	-0.57%
2022/05/05	0	0.00	1	241.00	241.50	-1	173	-0.57%
2022/04/29	0	0.00	3	246.00	245.50	-3	180	-1.66%
2022/04/28	0	0.00	10	241.50	241.00	-10	183	-5.46%
2022/04/27	0	0.00	1	235.00	244.50	-1	183	-0.55%
2022/04/26	10	249.90	0	0.00	247.00	10	180	5.55%
2022/03/29	1	273.50	1	273.00	269.00	0	235	0.00%
2022/03/25	2	271.75	0	0.00	271.00	2	236	0.85%
2022/03/23	5	272.00	0	0.00	275.00	5	240	2.08%
2022/03/07	0	0.00	10	258.50	257.00	-10	285	-3.50%
2022/03/02	0	0.00	10	276.00	275.50	-10	296	-3.37%
2022/02/24	4	272.50	0	0.00	272.00	4	308	1.30%
2022/02/21	2	296.25	0	0.00	296.00	2	329	0.61%
2022/02/15	0	0.00	2	301.00	300.00	-2	415	-0.48%
2022/02/10	3	305.00	0	0.00	305.50	3	421	0.71%
2022/02/09	11	304.09	0	0.00	303.00	11	416	2.64%
2022/02/08	0	0.00	0.2	313.00	315.50	-0.2	400	-0.05%
2022/01/14	0	0.00	8	318.25	320.00	-8	455	-1.76%
2022/01/12	0	0.00	1	325.00	325.50	-1	456	-0.22%
2022/01/10	0	0.00	1	327.00	330.00	-1	460	-0.22%
2022/01/07	1	327.00	0	0.00	328.00	1	462	0.22%
2022/01/06	1	329.00	1	331.50	332.50	0	462	0.00%
2022/01/05	4	339.25	0	0.00	339.00	4	458	0.87%
2021/12/28	0	0.00	3	350.67	348.50	-3	495	-0.61%
2021/12/27	3	349.00	5	350.00	350.00	-2	498	-0.40%
2021/12/24	12	340.75	1	347.00	341.00	11	501	2.19%
2021/12/23	0	0.00	1	350.00	346.50	-1	498	-0.20%
2021/12/20	0	0.00	1	345.00	342.50	-1	510	-0.20%
2021/12/16	0	0.00	3	350.00	349.00	-3	523	-0.57%
2021/12/14	1	337.00	0	0.00	340.50	1	555	0.18%
2021/12/13	1	342.50	0	0.00	341.50	1	555	0.18%
2021/12/09	2	340.50	1	340.00	343.50	1	561	0.18%
2021/12/07	6	339.75	0	341.50	339.00	6	586	1.02%
2021/12/01	0	0.00	1	356.00	354.00	-1	642	-0.16%
2021/11/30	2	359.00	0	0.00	358.00	2	642	0.31%
2021/11/26	1	367.00	0	0.00	366.00	1	632	0.16%
2021/11/25	2	382.50	0	0.00	376.00	2	628	0.32%
2021/11/24	5	387.00	0	0.00	375.50	5	624	0.80%
2021/11/19	5	399.40	1	403.50	393.50	4	615	0.65%
2021/11/18	6	407.83	3	412.00	408.00	3	602	0.50%
2021/11/17	8	395.51	2	407.25	413.50	6	583	1.03%
2021/11/16	1	396.50	6	391.75	390.00	-5	543	-0.92%
2021/11/12	0	0.00	5	359.20	357.50	-5	501	-1.00%
2021/11/10	0	0.00	3	354.00	353.50	-3	496	-0.60%
2021/11/08	3	340.00	1	338.00	338.00	2	497	0.40%
2021/11/05	1	347.00	0	0.00	345.50	1	498	0.20%
2021/11/04	2	350.25	0	0.00	345.00	2	504	0.40%
2021/11/03	5	345.50	0	0.00	346.00	5	507	0.98%
2021/11/02	1	347.00	1	365.00	342.00	0	507	0.00%
2021/10/25	1	352.00	5	355.00	354.50	-4	488	-0.82%
2021/10/19	5	334.00	0	0.00	340.00	5	491	1.02%
2021/10/18	0	0.00	1	333.00	334.00	-1	490	-0.20%
2021/10/12	0	0.00	2	342.50	341.00	-2	483	-0.41%
2021/10/08	0	0.00	1	343.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	2	324.25	325.00	-2	475	-0.42%
2021/10/06	3	311.67	1	307.50	314.00	2	495	0.40%
2021/10/01	2	334.75	0	0.00	320.00	2	481	0.42%
2021/09/30	1	337.00	1	341.00	344.50	0	480	0.00%
2021/09/27	1	337.00	3	333.17	344.00	-2	490	-0.41%
2021/09/22	3	345.00	0	0.00	345.50	3	470	0.64%
2021/09/17	6	370.50	0	0.00	367.00	6	453	1.32%
2021/09/15	2	346.00	2	344.00	345.00	0	438	0.00%
2021/09/09	0	0.00	1	349.00	346.50	-1	429	-0.23%
2021/09/08	2	369.25	1	381.50	363.50	1	401	0.25%
2021/09/07	1	392.00	1	385.00	380.00	0	380	0.00%
2021/09/06	1	418.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	432.00	0	0.00	427.50	1	361	0.28%
2021/08/25	1	454.00	1	446.50	443.50	0	374	0.00%
2021/08/10	0	0.00	1	439.50	442.00	-1	413	-0.24%
2021/08/06	2	458.50	0	0.00	456.00	2	423	0.47%
2021/08/05	1	464.50	1	463.50	463.00	0	435	0.00%
2021/08/04	3	488.67	2	477.75	477.00	1	444	0.22%
2021/07/20	5	492.00	0	0.00	485.50	5	509	0.98%
2021/07/13	0	0.00	1	506.00	496.00	-1	517	-0.19%
2021/07/12	1	459.50	0	0.00	469.50	1	493	0.20%
2021/07/06	1	482.00	0	0.00	477.50	1	513	0.19%
2021/07/02	1	487.00	0	0.00	490.00	1	513	0.19%
2021/07/01	1	507.00	0	0.00	490.00	1	517	0.19%
2021/06/22	0	0.00	1	541.00	530.00	-1	555	-0.18%
2021/06/21	0	0.00	1	522.00	508.00	-1	546	-0.18%
2021/06/18	0	0.00	21	515.71	518.00	-21	546	-3.84%
2021/06/17	0	0.00	2	495.00	494.50	-2	539	-0.37%
2021/06/16	0	0.00	1	496.00	491.00	-1	554	-0.18%
2021/06/15	0	0.00	2	504.00	504.00	-2	586	-0.34%
2021/06/10	0	0.00	9	499.33	490.00	-9	635	-1.42%
2021/06/08	0	0.00	6	490.17	486.00	-6	652	-0.92%
2021/06/07	0	0.00	1	491.00	490.00	-1	660	-0.15%
2021/06/01	5	483.50	3	490.67	491.00	2	713	0.28%
2021/05/31	5	485.50	0	0.00	482.50	5	735	0.68%
2021/05/21	1	431.00	1	429.00	429.00	0	764	0.00%
2021/05/12	0	0.00	28	475.02	446.00	-28	757	-3.70%
2021/05/11	0	0.00	2	460.00	460.00	-2	746	-0.27%
2021/05/10	4	465.50	0	0.00	465.50	4	744	0.54%
2021/05/06	1	486.50	1	483.00	475.00	0	754	0.00%
2021/05/05	0	0.00	1	498.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	5	466.10	479.00	-5	764	-0.65%
2021/05/03	1	502.00	0	0.00	502.00	1	755	0.13%
2021/04/28	0	0.00	1	534.00	525.00	-1	759	-0.13%
2021/04/27	0	0.00	5	540.00	541.00	-5	763	-0.66%
2021/04/21	0	0.00	1	525.00	524.00	-1	782	-0.13%
2021/04/20	6	533.00	1	530.00	530.00	5	786	0.64%
2021/04/16	2	528.00	2	533.00	526.00	0	799	0.00%
2021/04/14	7	530.71	0	0.00	529.00	7	826	0.85%
2021/04/13	0	0.00	3	561.67	555.00	-3	822	-0.36%
2021/04/12	5	545.80	0	0.00	531.00	5	816	0.61%
2021/04/09	3	563.00	0	0.00	558.00	3	808	0.37%
2021/04/07	2	573.00	0.1	580.00	572.00	1.9	812	0.24%
2021/04/06	0	573.00	0	0.00	572.00	0	808	0.00%
2021/03/31	0	0.00	1	577.00	571.00	-1	796	-0.13%
2021/03/30	5	572.80	1	575.00	572.00	4	796	0.50%
2021/03/26	0	0.00	3	576.00	592.00	-3	785	-0.38%
2021/03/25	3	586.00	0	0.00	572.00	3	778	0.39%
2021/03/24	1	602.00	2	600.00	592.00	-1	771	-0.13%
2021/03/23	4	593.00	0	0.00	584.00	4	770	0.52%
2021/03/22	0	0.00	0.1	591.00	591.00	-0.1	775	-0.01%
2021/03/18	2	581.50	8	605.63	589.00	-6	766	-0.78%
2021/03/17	5	566.80	4.1	591.98	569.00	0.9	753	0.12%
2021/03/16	0.1	555.00	2	575.00	571.00	-1.9	744	-0.26%
2021/03/15	0	0.00	3	553.33	552.00	-3	763	-0.39%
2021/03/11	1	540.00	3	536.00	536.00	-2	760	-0.26%
2021/03/10	2	523.00	0	0.00	510.00	2	756	0.26%
2021/03/09	2	510.00	2	530.00	522.00	0	763	0.00%
2021/03/08	2.1	536.12	0	0.00	530.00	2.1	774	0.27%
2021/03/05	1.1	541.45	4.1	535.05	542.00	-3	775	-0.39%
2021/03/04	2	510.00	0	0.00	508.00	2	754	0.27%
2021/03/03	1.1	506.73	1	518.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	6	529.33	530.00	-6	720	-0.83%
2021/02/22	1	488.50	1	490.50	488.50	0	751	0.00%
2021/02/18	1	503.00	0	0.00	502.00	1	866	0.12%
2021/02/17	0	0.00	1	494.00	508.00	-1	880	-0.11%
2021/02/04	0	0.00	4	473.88	473.00	-4	877	-0.46%
2021/02/01	1	446.00	2	447.50	456.00	-1	885	-0.11%
2021/01/29	1	460.00	0	0.00	456.00	1	885	0.11%
2021/01/28	3	479.33	0	0.00	477.50	3	871	0.34%
2021/01/26	1	500.00	4	497.50	490.50	-3	885	-0.34%
2021/01/21	1	466.00	1	465.00	467.50	0	862	0.00%
2021/01/15	0	0.00	1	485.00	478.50	-1	829	-0.12%
2021/01/11	0	0.00	1.7	473.00	472.00	-1.7	808	-0.21%
2021/01/08	3	465.83	0	0.00	473.00	3	799	0.38%
2021/01/07	3	474.83	0	0.00	478.00	3	786	0.38%
2021/01/06	13	494.23	0	0.00	491.00	13	782	1.66%
2021/01/05	3	506.00	0	0.00	514.00	3	770	0.39%
2021/01/04	8	503.38	0	0.00	512.00	8	766	1.04%
2020/12/31	14	528.43	13	507.00	510.00	1	762	0.13%
2020/12/30	0	0.00	9	517.22	522.00	-9	757	-1.19%
2020/12/28	0	0.00	1	500.00	502.00	-1	755	-0.13%
2020/12/25	2	490.00	4	492.38	488.50	-2	753	-0.27%
2020/12/23	1	482.50	0.3	490.33	492.00	0.7	767	0.09%
2020/12/18	1	498.00	1	502.00	486.00	0	790	0.00%
2020/12/17	1	480.00	0	0.00	492.00	1	794	0.13%
2020/12/16	3	492.67	0	0.00	489.00	3	797	0.38%
2020/12/15	22	485.32	6	493.50	476.50	16	801	2.00%
2020/12/11	4	497.25	0	0.00	494.50	4	824	0.49%
2020/12/10	2	513.00	0	0.00	510.00	2	836	0.24%
2020/12/09	2	495.50	57	504.79	523.00	-55	846	-6.50%
2020/12/07	2	467.25	2	472.50	468.00	0	820	0.00%
2020/12/04	1	456.50	1	458.00	457.00	0	818	0.00%
2020/12/03	2	455.75	2	462.75	465.50	0	826	0.00%
2020/12/02	1	454.00	3	465.83	463.00	-2	825	-0.24%
2020/12/01	0	0.00	1	449.50	448.50	-1	816	-0.12%
2020/11/30	1	430.00	1	434.50	440.00	0	815	0.00%
2020/11/23	1	430.50	0	0.00	429.50	1	871	0.11%
2020/11/20	5	438.10	6	438.83	432.50	-1	871	-0.11%
2020/11/19	4	427.88	4	428.00	426.50	0	853	0.00%
2020/11/18	10	431.10	25	430.28	425.00	-15	865	-1.73%
2020/11/17	19	406.89	5	415.20	418.00	14	808	1.73%
2020/11/16	0	0.00	2	403.75	393.00	-2	797	-0.25%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/10	1	400.50	2	405.25	399.00	-1	794	-0.13%
2020/11/06	1	401.00	1	405.00	391.50	0	793	0.00%
2020/11/04	1	398.50	2	402.75	398.00	-1	808	-0.12%
2020/11/03	0	0.00	2	373.00	377.00	-2	796	-0.25%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/14	1	403.00	1	406.00	398.50	0	848	0.00%
2020/10/05	0	0.00	9	396.39	398.50	-9	922	-0.98%
2020/09/29	0	0.00	1	397.00	391.00	-1	946	-0.11%
2020/09/24	3	387.00	1	390.00	384.50	2	992	0.20%
2020/09/23	1	396.50	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	406.00	406.00	-1	994	-0.10%
2020/09/21	18	404.19	0	0.00	399.00	18	999	1.80%
2020/09/16	1	419.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	1	429.00	8	426.81	429.00	-7	1,032	-0.68%
2020/09/14	2	411.25	11	408.64	411.00	-9	1,023	-0.88%
2020/09/11	1	386.50	12	386.67	390.00	-11	1,037	-1.06%
2020/09/10	2	392.75	2	398.00	381.00	0	1,080	0.00%
2020/09/09	0	0.00	10	388.95	392.00	-10	1,091	-0.92%
2020/09/08	1	378.00	6	382.50	382.50	-5	1,088	-0.46%
2020/09/07	2	373.75	8	383.81	376.00	-6	1,090	-0.55%
2020/09/04	2	371.00	2	376.00	381.00	0	1,097	0.00%
2020/09/03	5	386.50	7	385.64	384.50	-2	1,114	-0.18%
2020/09/02	0	0.00	2	372.50	380.00	-2	1,108	-0.18%
2020/09/01	11	378.59	15	377.93	374.00	-4	1,113	-0.36%
2020/08/31	3	371.67	22	369.48	371.00	-19	1,091	-1.74%
2020/08/28	6	349.83	5	352.00	352.50	1	1,114	0.09%
2020/08/27	0	0.00	12	353.79	348.50	-12	1,126	-1.06%
2020/08/26	1	345.50	3	345.33	348.00	-2	1,110	-0.18%
2020/08/25	4	343.25	0	0.00	342.50	4	1,102	0.36%
2020/08/24	16	339.97	24	350.50	339.50	-8	1,094	-0.73%
2020/08/21	5	328.50	5	331.70	335.50	0	1,066	0.00%
2020/08/20	22	322.64	5	344.00	320.00	17	1,042	1.63%
2020/08/19	1	350.50	0	0.00	350.00	1	1,027	0.10%
2020/08/18	8	359.50	2	373.50	360.50	6	1,016	0.59%
2020/08/17	9	381.67	0	0.00	379.50	9	1,008	0.89%
2020/08/13	1	381.50	1	384.50	382.50	0	1,026	0.00%
2020/08/12	8	376.25	1	377.00	377.00	7	1,025	0.68%
2020/08/11	23	386.37	0	0.00	384.50	23	1,019	2.26%
2020/08/10	20	404.28	0	0.00	397.00	20	1,014	1.97%
2020/08/07	17	418.68	3	417.67	415.00	14	1,016	1.38%
2020/08/06	0	0.00	8	413.81	412.50	-8	1,007	-0.79%
2020/08/05	0	0.00	1	414.50	420.00	-1	1,011	-0.10%
2020/08/04	1	405.50	1	412.00	409.00	0	1,025	0.00%
2020/08/03	3	414.67	5	413.50	413.00	-2	1,026	-0.19%
2020/07/31	1	407.00	1	412.00	409.00	0	1,023	0.00%
2020/07/30	0	0.00	1	397.50	402.00	-1	1,022	-0.10%
2020/07/29	1	389.00	5	386.00	398.00	-4	1,030	-0.39%
2020/07/28	1	402.00	1	385.00	385.50	0	1,029	0.00%
2020/07/27	2	388.00	0	0.00	397.50	2	1,030	0.19%
2020/07/21	0	0.00	11	400.36	400.00	-11	1,058	-1.04%
2020/07/20	0	0.00	15	384.80	384.00	-15	1,063	-1.41%
2020/07/17	6	386.00	1	392.00	383.00	5	1,080	0.46%
2020/07/16	11	389.86	7	402.00	396.00	4	1,114	0.36%
2020/07/15	11	411.59	3	403.67	401.50	8	1,109	0.72%
2020/07/14	12	415.79	3	419.00	422.00	9	1,101	0.82%
2020/07/13	1	408.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	7	405.14	0	0.00	401.00	7	1,087	0.64%
2020/07/09	1	409.50	1	415.50	410.00	0	1,071	0.00%
2020/07/08	5	426.00	1	424.00	425.00	4	1,060	0.38%
2020/07/07	3	433.83	2	440.75	425.00	1	1,061	0.09%
2020/07/06	5	430.70	1	434.50	436.50	4	1,048	0.38%
2020/07/03	4	440.13	8	433.94	436.00	-4	1,041	-0.38%
2020/07/02	4	417.50	1	419.50	419.00	3	1,009	0.30%
2020/07/01	0	0.00	4	417.63	415.50	-4	1,008	-0.40%
2020/06/30	4	410.25	0	0.00	411.00	4	1,003	0.40%
2020/06/29	0	0.00	1	417.50	415.50	-1	992	-0.10%
2020/06/24	1	411.00	1	418.50	410.50	0	979	0.00%
2020/06/23	6	422.00	1	413.00	410.50	5	980	0.51%
2020/06/22	1	413.50	6	417.42	418.00	-5	966	-0.52%
2020/06/19	1	390.00	2	398.50	394.00	-1	962	-0.10%
2020/06/18	5	386.30	7	393.57	394.00	-2	953	-0.21%
2020/06/17	1	377.50	26	382.81	381.00	-25	924	-2.70%
2020/06/16	14	350.11	25	350.08	355.00	-11	888	-1.24%
2020/06/15	1	332.00	0	0.00	330.00	1	896	0.11%
2020/06/12	6	340.50	1	347.00	340.50	5	900	0.56%
2020/06/11	4	349.00	5	353.70	353.50	-1	903	-0.11%
2020/06/10	13	354.62	6	356.58	344.00	7	893	0.78%
2020/06/09	1	342.00	0	0.00	346.00	1	879	0.11%
2020/06/08	4	339.63	2	350.00	346.00	2	893	0.22%
2020/06/05	4	340.38	2	348.50	338.50	2	880	0.23%
2020/06/04	0	0.00	34	340.12	346.00	-34	876	-3.88%
2020/06/03	13	323.96	16	327.44	320.00	-3	832	-0.36%
2020/06/01	0	0.00	12	316.88	318.00	-12	823	-1.46%
2020/05/29	0	0.00	8	313.06	312.50	-8	832	-0.96%
2020/05/28	4	309.13	0	0.00	308.50	4	839	0.48%
2020/05/27	1	314.00	3	319.00	313.00	-2	844	-0.24%
2020/05/26	3	317.50	16	315.75	317.00	-13	849	-1.53%
2020/05/25	7	303.00	7	306.64	309.00	0	846	0.00%
2020/05/22	18	305.94	1	304.00	303.50	17	850	2.00%
2020/05/21	4	318.50	25	317.38	322.00	-21	851	-2.47%
2020/05/20	2	299.50	1	300.00	300.00	1	835	0.12%
2020/05/19	0	0.00	2	297.00	301.50	-2	844	-0.24%
2020/05/18	1	294.00	2	294.75	288.50	-1	847	-0.12%
2020/05/15	1	297.50	2	301.00	294.00	-1	854	-0.12%
2020/05/14	15	300.43	7	302.79	298.00	8	852	0.94%
2020/05/13	3	309.50	13	307.81	309.00	-10	845	-1.18%
2020/05/12	7	311.29	5	308.40	310.50	2	855	0.23%
2020/05/11	18	327.56	16	333.31	318.50	2	852	0.23%
2020/05/08	7	316.07	1	318.50	317.50	6	853	0.70%
2020/05/07	1	315.00	11	315.14	314.00	-10	849	-1.18%
2020/05/06	2	313.50	0	0.00	314.00	2	852	0.23%
2020/05/05	15	317.20	32	317.19	316.00	-17	855	-1.99%
2020/05/04	11	310.18	4	308.38	309.00	7	847	0.83%
2020/04/30	2	315.75	15	312.93	314.00	-13	849	-1.53%
2020/04/29	1	308.50	2	311.50	310.00	-1	845	-0.12%
2020/04/28	3	312.00	2	316.75	311.00	1	850	0.12%
2020/04/27	9	309.39	13	311.88	313.00	-4	852	-0.47%
2020/04/24	14	309.11	8	311.13	305.00	6	845	0.71%
2020/04/23	4	305.88	3	305.67	302.50	1	824	0.12%
2020/04/22	8	302.69	8	300.25	308.50	0	818	0.00%
2020/04/21	21	297.19	32	297.97	293.50	-11	800	-1.37%
2020/04/20	11	283.09	18	284.67	283.50	-7	761	-0.92%
2020/04/17	47	277.95	0	0.00	274.00	47	754	6.23%
2020/04/16	24	277.00	14	282.68	277.00	10	758	1.32%
2020/04/15	46	276.75	1	274.50	274.50	45	766	5.87%
2020/04/14	1	280.00	6	278.50	276.00	-5	762	-0.66%
2020/04/13	4	272.50	0	0.00	270.00	4	767	0.52%
2020/04/10	2	268.00	5	272.40	280.00	-3	770	-0.39%
2020/04/09	11	270.36	0	0.00	262.50	11	771	1.43%
2020/04/07	1	271.00	5	272.50	266.00	-4	824	-0.49%
2020/04/06	6	260.83	0	0.00	270.00	6	837	0.72%
2020/03/31	1	263.00	1	264.00	266.00	0	835	0.00%
2020/03/27	2	267.00	0	0.00	263.00	2	833	0.24%
2020/03/26	0	0.00	10	263.20	266.50	-10	818	-1.22%
2020/03/25	11	252.14	1	275.50	250.00	10	802	1.25%
2020/03/24	2	254.00	4	267.00	261.50	-2	780	-0.26%
2020/03/23	4	235.13	3	240.67	244.00	1	767	0.13%
2020/03/20	1	240.50	5	240.50	240.50	-4	751	-0.53%
2020/03/17	3	204.00	0	0.00	201.50	3	709	0.42%
2020/03/16	6	228.25	0	0.00	216.00	6	700	0.86%
2020/03/13	1	230.00	1	225.00	235.00	0	703	0.00%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/10	0	0.00	1	280.00	289.50	-1	736	-0.14%
2020/03/05	1	300.00	0	0.00	307.50	1	753	0.13%
2020/03/04	1	294.00	0	0.00	294.00	1	791	0.13%
2020/03/02	0	0.00	2	301.29	303.00	-2	783	-0.26%
2020/02/27	3	297.50	0	0.00	296.00	3	775	0.39%
2020/02/26	1	308.50	1	304.00	311.00	0	764	0.00%
2020/02/25	1	310.00	2	310.75	312.00	-1	753	-0.13%
2020/02/24	8	312.63	4	311.00	314.00	4	745	0.54%
2020/02/21	3	329.17	1	335.00	328.00	2	732	0.27%
2020/02/20	1	339.00	0	0.00	330.50	1	726	0.14%
2020/02/18	5	334.50	1	342.00	331.00	4	706	0.57%
2020/02/17	0	0.00	1	339.00	334.00	-1	691	-0.14%
2020/02/14	1	337.50	1	339.00	337.00	0	683	0.00%
2020/02/13	1	338.00	1	342.00	330.00	0	675	0.00%
2020/02/11	0	0.00	3	326.67	336.00	-3	652	-0.46%
2020/02/10	1	311.00	1	310.50	311.00	0	626	0.00%
2020/02/05	2	310.50	0	0.00	307.00	2	608	0.33%
2020/02/03	13	289.19	3	293.83	299.00	10	595	1.68%
2020/01/31	10	297.00	0	0.00	306.00	10	588	1.70%
2020/01/30	3	306.00	0	0.00	306.00	3	582	0.51%
2020/01/20	12	329.92	3	338.67	340.00	9	571	1.57%
2020/01/17	0	0.00	1	329.00	329.00	-1	565	-0.18%
2020/01/16	3	338.72	0	0.00	329.00	3	565	0.54%
2020/01/15	1	332.00	1	334.50	333.50	0	556	0.00%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/13	0	0.00	1	323.00	328.00	-1	545	-0.18%
2020/01/09	0	0.00	1	337.00	336.00	-1	526	-0.19%
2020/01/08	0	0.00	32	318.14	321.00	-32	510	-6.27%
2020/01/07	13	330.38	0	0.00	327.00	13	505	2.57%
2020/01/06	4	332.50	2	333.00	329.00	2	498	0.40%
2020/01/03	8	352.81	3	352.83	345.50	5	489	1.02%
2020/01/02	10	353.95	6	356.25	356.00	4	483	0.83%
2019/12/31	24	358.38	16	361.41	352.00	8	458	1.74%
2019/12/30	3	341.00	19	333.76	345.00	-16	418	-3.83%
2019/12/27	0	0.00	1	315.50	322.00	-1	398	-0.25%
2019/12/25	1	321.00	0	0.00	321.00	1	391	0.26%
2019/12/24	11	311.00	0	0.00	314.00	11	384	2.86%
2019/12/23	1	310.00	0	0.00	310.50	1	383	0.26%
2019/12/18	1	310.00	0	0.00	310.00	1	400	0.25%
2019/12/13	1	315.00	0	0.00	316.00	1	404	0.25%
2019/12/12	1	326.00	1	330.00	327.00	0	398	0.00%
2019/12/11	1	334.50	0	0.00	327.00	1	408	0.24%
2019/12/10	5	330.40	0	0.00	330.00	5	406	1.23%
2019/12/09	3	333.67	5	336.20	335.50	-2	406	-0.49%
2019/12/05	4	298.50	0	0.00	297.00	4	406	0.98%
2019/12/03	1	297.00	1	304.00	304.00	0	407	0.00%
2019/11/29	3	301.83	3	297.00	297.00	0	378	0.00%
2019/11/27	0	0.00	1	259.50	259.00	-1	325	-0.31%
2019/11/21	2	245.00	0	0.00	245.00	2	323	0.62%
2019/11/19	3	251.17	0	0.00	250.00	3	323	0.93%
2019/11/11	2	248.00	0	0.00	243.50	2	328	0.61%
2019/11/07	3	254.33	0	0.00	253.00	3	330	0.91%
2019/11/06	10	257.00	1	256.50	256.00	9	333	2.70%
2019/11/05	2	255.00	0	0.00	259.50	2	338	0.59%
2019/10/30	13	252.35	0	0.00	251.00	13	344	3.78%
2019/10/28	1	257.50	0	0.00	256.00	1	343	0.29%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/22	0	0.00	2	266.25	266.00	-2	342	-0.58%
2019/10/21	2	260.25	0	0.00	261.50	2	344	0.58%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/16	2	270.50	0	0.00	270.00	2	344	0.58%
2019/10/15	0	0.00	0.1	277.50	275.00	-0.1	343	-0.01%
2019/10/14	0	0.00	0.1	273.00	274.50	-0.1	343	-0.01%
2019/10/09	0	0.00	1	273.50	273.00	-1	340	-0.29%
2019/10/07	0	0.00	1.1	270.07	273.00	-1.1	332	-0.32%
2019/10/03	12	265.38	2.1	270.01	270.00	10	326	3.05%
2019/10/02	0	0.00	0.1	268.50	268.00	-0.1	325	-0.02%
2019/09/27	0	0.00	0	256.00	257.00	0	327	-0.01%
2019/09/26	2	263.25	0.1	260.00	261.00	2	330	0.59%
2019/09/25	0	0.00	0.1	263.50	263.00	-0.1	333	-0.01%
2019/09/23	0	0.00	1	268.00	265.50	-1	336	-0.30%
2019/09/17	0	0.00	0	271.00	270.50	0	342	-0.01%
2019/09/16	0	0.00	4	281.50	275.00	-4	344	-1.16%
2019/09/12	0	0.00	16	272.19	272.00	-16	332	-4.81%
2019/09/11	6	281.50	0.1	277.50	275.50	6	330	1.80%
2019/09/10	6	273.17	1	269.56	272.00	5	319	1.56%
2019/09/09	9	278.94	30.1	280.12	280.50	-21.1	303	-6.95%
2019/09/06	0	0.00	11.2	255.00	255.00	-11.2	274	-4.08%
2019/09/03	1	226.00	0	0.00	223.00	1	260	0.38%
2019/08/30	0	0.00	1	226.00	222.00	-1	269	-0.37%
2019/08/27	1	219.00	0	0.00	216.00	1	271	0.37%
2019/08/15	7	208.00	0	0.00	208.00	7	310	2.26%
2019/08/08	10	218.90	0	0.00	217.00	10	331	3.02%
2019/08/06	0	0.00	12	220.75	220.50	-12	329	-3.64%
2019/08/05	10	230.50	4	230.00	230.00	6	328	1.83%
2019/08/02	0	0.00	5	234.10	233.50	-5	335	-1.49%
2019/07/31	0	0.00	24	236.75	240.00	-24	349	-6.86%
2019/07/30	1	234.00	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/25	0	0.00	1	243.50	243.50	-1	376	-0.27%
2019/07/19	0	0.00	1	228.00	227.50	-1	407	-0.25%
2019/07/17	1	237.50	0	0.00	232.00	1	439	0.23%
2019/07/16	1	237.00	1	236.50	236.50	0	461	0.00%
2019/07/08	20	229.98	0	0.00	229.00	20	478	4.18%
2019/07/05	1	234.00	0	0.00	236.00	1	474	0.21%
2019/07/04	0	0.00	1	236.50	237.50	-1	473	-0.21%
2019/07/03	20	238.85	0	0.00	237.50	20	478	4.18%
2019/07/02	1	247.50	1	247.00	248.00	0	474	0.00%
2019/07/01	1	252.00	1	252.00	246.50	0	469	0.00%
2019/06/28	0	0.00	7	242.50	241.50	-7	467	-1.50%
2019/06/27	4	234.38	5	234.00	235.00	-1	451	-0.22%
2019/06/26	1	221.50	1	221.50	221.00	0	435	0.00%
2019/06/25	1	220.00	1	221.00	216.00	0	433	0.00%
2019/06/24	1	216.00	0	0.00	216.00	1	429	0.23%
2019/06/21	1	225.00	0	0.00	215.50	1	433	0.23%
2019/06/19	0	0.00	3	218.83	218.50	-3	425	-0.70%
2019/06/18	2	212.25	2	213.00	209.50	0	418	0.00%
2019/06/17	2	214.25	1	213.50	213.50	1	415	0.24%
2019/06/14	12	217.88	1	216.00	216.00	11	413	2.66%
2019/06/13	1	212.50	13	218.50	221.00	-12	403	-2.97%
2019/06/11	1	204.50	1	206.00	209.00	0	391	0.00%
2019/06/06	7	198.86	0	0.00	198.50	7	389	1.80%
2019/06/05	0	0.00	1	210.50	207.00	-1	384	-0.26%
2019/06/03	1	211.00	1	210.00	209.00	0	383	0.00%
2019/05/29	5	202.00	0	0.00	203.50	5	367	1.36%
2019/05/27	1	206.50	0	0.00	207.00	1	368	0.27%
2019/05/24	1	209.00	0	0.00	209.00	1	369	0.27%
2019/05/23	1	203.00	0	0.00	206.00	1	365	0.27%
2019/05/22	0	0.00	1	230.50	221.00	-1	357	-0.28%
2019/05/21	1	222.00	0	0.00	228.50	1	358	0.28%
2019/05/17	12	232.96	0	0.00	227.50	12	349	3.44%
2019/05/14	1	252.00	1	243.00	251.00	0	351	0.00%
2019/05/13	1	255.50	0	0.00	250.50	1	351	0.28%
2019/05/10	2	262.50	0	0.00	263.50	2	348	0.57%
2019/04/29	1	312.50	2	299.25	298.50	-1	292	-0.34%
2019/04/26	1	302.00	1	312.50	312.50	0	289	0.00%
2019/04/25	1	296.00	1	310.50	310.50	0	290	0.00%
2019/04/24	3	296.00	19	296.53	297.00	-16	273	-5.85%
2019/04/23	7	282.00	2	281.00	286.00	5	257	1.94%
2019/04/22	0	0.00	12	274.58	283.50	-12	245	-4.90%
2019/04/02	0	0.00	2	258.50	257.00	-2	238	-0.84%
2019/04/01	0	0.00	3	248.50	253.00	-3	233	-1.29%
2019/03/28	3	243.50	0	0.00	243.50	3	235	1.27%
2019/03/27	2	248.00	0	0.00	249.00	2	237	0.84%
2019/03/26	0	0.00	11	248.91	249.00	-11	244	-4.50%
2019/03/22	0	0.00	1	256.00	255.00	-1	249	-0.40%
2019/03/20	1	253.50	0	0.00	253.50	1	255	0.39%
2019/03/11	0	0.00	5	243.30	245.00	-5	265	-1.89%
2019/02/27	1	260.00	0	0.00	262.50	1	327	0.31%
2019/02/26	0	0.00	1	270.50	264.00	-1	326	-0.31%
2019/02/22	2	260.00	2	255.25	256.50	0	330	0.00%
2019/02/20	1	262.50	1	265.50	262.00	0	329	0.00%
2019/02/18	0	0.00	1	260.50	259.00	-1	328	-0.30%
2019/02/14	1	259.00	1	258.00	258.00	0	327	0.00%
2019/01/30	1	243.50	0	0.00	242.50	1	319	0.31%
2019/01/24	0	0.00	3	242.00	243.50	-3	318	-0.94%
2019/01/23	0	0.00	0	248.50	247.00	0	316	-0.01%
2019/01/22	1	249.00	1	247.50	247.50	0	312	0.00%
2019/01/17	10	252.35	0	0.00	246.50	10	302	3.31%
2019/01/11	4	245.00	0	0.00	240.50	4	285	1.40%
2019/01/02	0	0.00	4	255.50	255.00	-4	265	-1.50%
2018/12/24	1	235.00	1	237.00	238.00	0	243	0.00%
2018/12/20	0	0.00	1	234.00	237.50	-1	241	-0.41%
2018/12/14	5	233.00	0	0.00	236.00	5	220	2.27%
2018/12/12	1	237.00	0	0.00	239.00	1	218	0.46%
2018/12/05	0	0.00	1	225.50	226.00	-1	224	-0.45%
2018/12/04	1	237.00	0	0.00	234.00	1	222	0.45%
2018/11/29	0	0.00	6	225.17	229.50	-6	195	-3.06%
2018/11/28	0	0.00	2	208.00	209.00	-2	172	-1.16%
2018/11/27	14	191.07	0	0.00	194.00	14	159	8.78%
2018/11/22	6	178.00	0	0.00	177.00	6	147	4.08%
2018/11/15	2	171.00	0	0.00	176.00	2	127	1.57%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/11/06	1	196.00	0	0.00	194.50	1	117	0.85%
2018/10/23	0	0.00	1	201.00	197.00	-1	142	-0.70%
2018/10/12	0	0.00	2	193.00	200.00	-2	148	-1.34%
2018/10/11	2	187.50	0	0.00	190.00	2	148	1.35%
2018/09/19	0	0.00	1	213.50	211.50	-1	149	-0.67%
2018/09/14	0	0.00	1	214.00	216.00	-1	145	-0.69%
2018/09/13	6	211.42	2	216.75	210.00	4	143	2.79%
2018/08/21	0	0.00	2	238.00	241.00	-2	152	-1.31%
2018/08/20	5	234.00	1	236.50	234.00	4	156	2.55%
2018/08/08	1	272.00	3	270.50	271.00	-2	166	-1.20%
2018/07/26	0	0.00	8	268.94	269.00	-8	165	-4.83%
2018/07/25	0	0.00	16	264.50	266.50	-16	165	-9.64%
2018/07/24	0	0.00	6	268.83	265.50	-6	165	-3.62%
2018/07/12	3	259.50	0	0.00	268.00	3	165	1.82%
2018/06/07	0	0.00	3	284.83	283.50	-3	284	-1.05%
2018/06/06	0	0.00	14	282.68	282.00	-14	282	-4.95%
2018/06/05	17	280.21	0	0.00	277.00	17	278	6.10%
2018/05/08	0	0.00	1	237.00	235.50	-1	250	-0.40%
2018/05/07	0	0.00	20	236.80	236.50	-20	247	-8.08%
2018/04/25	20	249.83	0	0.00	250.00	20	239	8.36%
2018/04/16	18	282.17	0	0.00	278.50	18	229	7.84%
2018/04/13	17	274.21	0	0.00	278.00	17	227	7.47%
2018/04/10	0	0.00	2	250.75	250.00	-2	218	-0.92%
2018/04/09	1	263.50	0	0.00	262.50	1	209	0.48%
2018/03/30	0	0.00	2	270.75	266.00	-2	211	-0.94%
2018/03/29	1	265.50	0	0.00	271.00	1	209	0.48%
2018/03/28	1	261.00	1	262.50	261.50	0	205	0.00%
2018/03/27	1	280.00	2	281.00	268.00	-1	199	-0.50%
2018/03/26	0	0.00	6	270.08	277.00	-6	187	-3.20%
2018/03/23	7	251.43	1	248.00	258.00	6	179	3.35%
2018/03/21	1	302.00	0	0.00	299.50	1	134	0.74%
2018/03/20	2	318.00	2	305.25	302.00	0	131	0.00%
2018/03/16	1	325.00	0	0.00	322.50	1	129	0.77%
2018/02/26	1	350.00	1	345.50	347.00	0	155	0.00%
2018/02/06	1	338.00	0	0.00	338.00	1	169	0.59%
2018/02/01	1	378.00	0	0.00	374.00	1	170	0.59%
2018/01/08	0	0.00	1	397.00	386.00	-1	267	-0.37%