晟鈦 (3229)-元大-新莊券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
16.00
漲跌
▲0.40
漲幅
+2.56%
成交量
143張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	15.35	15.40	-1	35	-2.82%
2024/05/24	0	0.00	1	15.20	15.35	-1	35	-2.80%
2024/05/21	0	0.00	1	15.15	15.35	-1	37	-2.64%
2024/05/13	0	0.00	1	15.25	15.25	-1	55	-1.82%
2024/05/10	1	15.15	0	0.00	15.30	1	54	1.82%
2024/05/09	1	15.15	0	0.00	15.35	1	55	1.82%
2024/05/08	1	15.20	0	0.00	15.35	1	55	1.80%
2024/05/06	1	15.20	0	0.00	15.25	1	55	1.80%
2024/03/22	0	0.00	0.3	14.95	15.50	-0.3	65	-0.53%
2024/01/29	0	16.30	0	0.00	15.50	0	87	0.00%
2024/01/17	0	0.00	2	15.20	15.40	-2	84	-2.36%
2023/12/21	0	0.00	10	16.40	16.25	-10	78	-12.82%
2023/12/18	2	15.75	0	0.00	15.70	2	74	2.69%
2023/12/11	10	16.88	5	17.00	16.30	5	68	7.25%
2023/12/07	6	18.41	10.3	18.51	18.45	-4.3	60	-7.21%
2023/12/06	10	16.00	0	17.70	17.70	10	46	21.22%
2023/12/05	0	0.00	7.2	16.04	16.10	-7.2	33	-21.23%
2023/12/01	0	0.00	0	14.45	14.60	0	27	-0.14%
2023/11/30	1	14.45	0	0.00	14.45	1	26	3.71%
2023/11/21	0	0.00	3	14.55	14.50	-3	37	-8.06%
2023/11/20	2	14.30	0	0.00	14.30	2	37	5.40%
2023/11/10	0	0.00	1	14.35	14.35	-1	39	-2.55%
2023/10/26	1	14.20	0	0.00	14.20	1	52	1.90%
2023/09/06	2	14.35	0	0.00	14.40	2	47	4.20%
2023/07/19	0	0.00	5	18.00	18.00	-5	26	-19.15%
2023/07/11	0	0.00	5	18.34	18.30	-5	27	-17.92%
2023/04/19	0.1	19.85	0	0.00	19.75	0.1	32	0.20%
2023/04/18	0	0.00	0	20.05	19.85	0	32	-0.01%
2023/03/31	0	20.25	0	0.00	20.00	0	24	0.00%
2023/03/23	0	0.00	0.7	19.85	19.90	-0.7	25	-2.66%
2023/03/14	0	20.65	0	0.00	20.65	0	40	0.01%
2023/03/13	15	21.57	15	20.80	20.80	0	40	0.00%
2023/03/10	0	20.75	0	0.00	19.75	0	36	0.02%
2023/02/07	0	19.85	0	0.00	19.70	0	35	0.01%
2022/12/28	0	0.00	1	19.55	19.45	-1	53	-1.87%
2022/12/12	0	0.00	1	21.30	20.85	-1	119	-0.83%
2022/12/09	2	20.90	0	0.00	20.90	2	114	1.75%
2022/09/29	0	0.00	5	24.40	24.95	-5	207	-2.41%
2022/09/21	5	24.50	0	0.00	23.80	5	152	3.28%
2022/09/20	5	24.00	0	0.00	23.80	5	148	3.36%
2022/08/23	1	29.65	3	29.85	29.45	-2	77	-2.60%
2022/08/19	2	28.78	0	0.00	27.50	2	57	3.51%
2022/08/11	10	28.85	8	26.48	26.10	2	48	4.15%
2022/07/18	0	0.00	0.7	21.40	22.00	-0.7	24	-2.86%
2022/07/14	0	0.00	8	21.37	21.35	-8	24	-32.74%
2022/07/12	0	0.00	2	21.60	21.10	-2	23	-8.36%
2022/04/19	0	0.00	3.5	20.54	21.15	-3.5	56	-6.15%
2022/03/24	3	23.00	0	0.00	23.20	3	87	3.44%
2022/03/23	5	22.50	0	0.00	22.35	5	85	5.83%
2022/03/22	0	19.70	0	0.00	21.00	0	83	0.00%
2022/03/18	0	0.00	1	17.70	17.65	-1	79	-1.25%
2022/03/07	0	16.00	0	0.00	15.00	0	78	0.00%
2022/02/24	0	16.75	0	0.00	15.45	0	79	0.00%
2021/12/24	0	0.00	1	6.33	6.38	-1	119	-0.84%
2021/11/30	0	0.00	6	6.70	6.66	-6	99	-6.05%
2021/11/08	0	0.00	39	6.84	6.85	-39	95	-40.64%
2021/11/03	0	0.00	5	6.85	6.81	-5	96	-5.18%
2021/11/01	0	0.00	5	6.82	6.96	-5	95	-5.25%
2021/10/22	0	7.31	0	0.00	7.00	0	86	0.00%
2021/10/20	0	6.97	0	0.00	6.99	0	83	0.00%
2021/10/07	0	0.00	15	7.01	7.01	-15	63	-23.62%
2021/09/24	0	0.00	1	6.86	6.94	-1	56	-1.76%
2021/09/23	1	6.94	0	0.00	6.97	1	55	1.81%
2021/09/06	2	6.85	0	0.00	6.86	2	51	3.87%
2021/07/13	4	6.71	0	0.00	6.56	4	133	3.00%
2021/04/22	0	0.00	1	9.00	8.70	-1	221	-0.45%
2021/04/21	0	0.00	34	8.25	8.29	-34	204	-16.64%
2021/04/20	0	0.00	3	7.50	7.54	-3	185	-1.61%
2021/04/09	0	0.00	1	6.50	6.42	-1	158	-0.63%
2020/12/30	0	0.00	12	5.48	5.67	-12	139	-8.63%
2020/12/29	12	5.54	0	0.00	5.59	12	139	8.61%
2020/12/18	0	0.00	2	5.65	5.85	-2	135	-1.47%
2020/11/17	0	0.00	6	9.10	9.10	-6	110	-5.41%
2020/11/16	0	0.00	1	9.04	9.04	-1	112	-0.89%
2020/11/13	0	0.00	10	9.10	9.04	-10	113	-8.80%
2020/11/02	0	0.00	1	9.21	9.22	-1	122	-0.81%
2020/10/22	0	0.00	1	9.98	9.98	-1	121	-0.82%
2020/10/20	2	9.20	0	0.00	9.16	2	110	1.81%
2020/10/15	0	0.00	1	9.38	9.45	-1	115	-0.86%
2020/10/14	0	0.00	5	9.45	9.47	-5	117	-4.26%
2020/10/13	5	9.35	1	9.32	9.32	4	121	3.28%
2020/10/12	0	0.00	4	9.36	9.30	-4	134	-2.97%
2020/09/30	1	9.43	0	0.00	9.43	1	164	0.61%
2020/09/18	1	9.89	0	0.00	9.95	1	205	0.49%
2020/09/17	1	9.93	0	0.00	9.96	1	206	0.48%
2020/09/11	0	0.00	2	9.70	9.70	-2	217	-0.92%
2020/09/09	1	9.74	0	0.00	9.74	1	261	0.38%
2020/09/02	1	9.80	0	0.00	9.80	1	325	0.31%
2020/08/14	1	10.05	0	0.00	10.05	1	319	0.31%
2020/08/13	0	0.00	2	10.00	10.10	-2	318	-0.63%
2020/08/11	0	0.00	2	9.92	10.00	-2	315	-0.63%
2020/08/10	0	0.00	2	10.00	10.00	-2	313	-0.64%
2020/08/06	1	10.00	0	0.00	10.00	1	311	0.32%
2020/08/05	0	0.00	1	10.10	10.05	-1	309	-0.32%
2020/08/03	0	0.00	1	10.10	10.05	-1	309	-0.32%
2020/07/30	1	10.10	0	0.00	10.00	1	306	0.33%
2020/07/29	1	10.05	0	0.00	10.00	1	304	0.33%
2020/07/28	0	0.00	2	10.00	10.00	-2	303	-0.66%
2020/07/27	3	10.13	0	0.00	10.10	3	302	0.99%
2020/07/23	15	10.63	0	0.00	10.30	15	300	4.99%
2020/07/21	0	0.00	1	10.45	10.25	-1	297	-0.34%
2020/07/17	5	10.50	0	0.00	10.15	5	295	1.69%
2020/07/16	2	10.58	0	0.00	10.50	2	293	0.68%
2020/07/15	0	0.00	1	11.05	11.05	-1	281	-0.36%
2020/07/14	0	0.00	3	10.10	10.05	-3	268	-1.12%
2020/07/07	0	0.00	7	10.35	10.40	-7	254	-2.75%
2020/07/06	2	10.70	0	0.00	10.65	2	252	0.79%
2020/07/03	0	0.00	1	10.95	10.80	-1	249	-0.40%
2020/07/01	10	11.05	0	0.00	11.10	10	247	4.05%
2020/06/30	0	0.00	4	11.00	11.05	-4	238	-1.68%
2020/06/29	0	0.00	6	10.13	10.05	-6	223	-2.68%
2020/06/22	4	10.55	6	11.19	10.50	-2	211	-0.94%
2020/06/19	2	11.60	0	0.00	11.60	2	197	1.01%
2020/06/18	2	12.33	0	0.00	12.30	2	187	1.07%
2020/06/17	7	12.57	0	0.00	12.80	7	178	3.92%
2020/06/16	0	0.00	1	12.40	11.95	-1	161	-0.62%
2020/06/12	4	10.70	2	10.80	10.95	2	109	1.83%
2020/06/05	1	9.03	0	0.00	9.02	1	78	1.27%
2020/06/03	0	0.00	4	9.08	9.05	-4	80	-5.00%
2020/03/19	0	0.00	5	8.42	8.37	-5	79	-6.27%
2020/03/17	1	9.30	1	9.09	9.32	0	75	0.00%
2020/03/13	0	0.00	20	10.05	10.40	-20	72	-27.64%
2020/03/11	0.4	11.20	12	11.23	11.20	-11.6	68	-16.90%
2020/03/10	0	0.00	2	10.88	11.20	-2	70	-2.83%
2020/03/09	1	11.10	1	11.50	11.10	0	70	0.00%
2020/02/27	3	11.85	0	0.00	11.60	3	67	4.42%
2020/02/12	0	0.00	2	11.70	12.00	-2	70	-2.84%
2020/02/04	1	11.60	0	0.00	11.45	1	71	1.39%
2020/01/31	26	11.62	0	0.00	11.75	26	71	36.28%
2020/01/13	0	0.00	2	14.00	13.60	-2	96	-2.07%
2020/01/08	0.5	13.05	0	0.00	13.10	0.5	95	0.52%
2020/01/07	2	12.80	0	0.00	12.75	2	94	2.12%
2020/01/06	1	12.85	0	0.00	12.85	1	98	1.02%
2020/01/03	2	13.50	0	0.00	13.65	2	96	2.07%
2020/01/02	0.5	13.60	5	13.62	13.70	-4.5	94	-4.76%
2019/12/31	4	12.65	0	0.00	12.65	4	90	4.40%
2019/12/12	1	12.40	0	0.00	12.55	1	112	0.89%
2019/11/22	0	0.00	8	12.67	12.80	-8	215	-3.71%
2019/11/18	5	12.94	0	0.00	12.90	5	234	2.13%
2019/11/15	5	12.50	0	0.00	13.10	5	233	2.14%
2019/11/11	3	13.07	0	0.00	13.05	3	232	1.29%
2019/11/01	15	13.81	0	0.00	13.55	15	232	6.45%
2019/10/28	1	13.50	0	0.00	13.55	1	231	0.43%
2019/10/24	0	0.00	9	14.40	14.40	-9	220	-4.09%
2019/10/21	0	0.00	3	13.35	13.25	-3	204	-1.46%
2019/10/18	2	13.20	0	0.00	13.25	2	205	0.98%
2019/10/16	5	13.82	0	0.00	13.45	5	204	2.44%
2019/09/19	5	15.50	0	0.00	15.25	5	181	2.76%
2019/09/16	5	16.00	0	0.00	16.00	5	170	2.93%
2019/09/11	0	0.00	16	16.18	15.95	-16	160	-9.97%
2019/09/05	0	0.00	2	16.33	16.40	-2	135	-1.47%
2019/09/04	0	0.00	20	15.50	15.70	-20	125	-15.97%
2019/09/02	0	0.00	1	15.80	15.15	-1	114	-0.87%
2019/08/30	17	15.43	5	14.81	15.60	12	103	11.63%
2019/08/29	2	14.20	0	0.00	14.20	2	79	2.53%
2019/08/15	0	0.00	2	11.20	11.70	-2	68	-2.91%
2019/08/08	1	11.45	0	0.00	11.65	1	68	1.47%
2019/08/06	1	11.60	0	0.00	11.95	1	68	1.46%
2019/08/05	1	11.70	0	0.00	12.05	1	67	1.48%
2019/08/02	1	11.80	0	0.00	12.00	1	67	1.47%
2019/06/11	0	0.00	3	13.25	12.95	-3	141	-2.11%
2019/06/05	3	14.30	3	13.50	13.45	0	142	0.00%
2019/06/04	3	14.20	0	0.00	14.05	3	139	2.15%
2019/06/03	20	13.06	1	12.45	13.10	19	133	14.27%
2019/05/15	1	12.60	0	0.00	12.60	1	131	0.76%
2019/05/13	0	0.00	10	13.43	13.40	-10	132	-7.53%
2019/04/25	2	14.80	0	0.00	14.70	2	155	1.28%
2019/04/19	0	0.00	5	15.00	15.15	-5	159	-3.13%
2019/04/17	0	0.00	5	15.00	14.95	-5	158	-3.15%
2019/04/16	0	0.00	3	14.80	14.95	-3	158	-1.89%
2019/04/15	0	0.00	5	15.00	14.95	-5	160	-3.11%
2019/04/11	1	15.15	0	0.00	15.30	1	175	0.57%
2019/04/10	3	16.08	20	15.77	15.85	-17	178	-9.51%
2019/04/02	0	0.00	2	16.60	16.60	-2	208	-0.96%
2019/04/01	0	0.00	2	16.25	16.20	-2	208	-0.96%
2019/03/22	1	16.30	0	0.00	16.60	1	250	0.40%
2019/03/15	1	17.10	0	0.00	17.10	1	287	0.35%
2019/02/13	1	17.05	1	17.15	17.10	0	305	0.00%
2019/02/12	2	17.60	0	0.00	17.35	2	304	0.66%
2019/01/25	4	17.21	0	0.00	17.00	4	298	1.34%
2019/01/24	2	17.45	0	0.00	17.45	2	288	0.69%
2019/01/17	3	17.70	0	0.00	18.15	3	281	1.07%
2019/01/16	4	17.94	0	0.00	17.75	4	279	1.43%
2019/01/09	1	18.05	0	0.00	18.10	1	273	0.37%
2019/01/04	12	19.09	0	0.00	18.00	12	271	4.42%
2019/01/02	1	19.50	0	0.00	20.10	1	262	0.38%
2018/12/28	0	0.00	13	21.16	21.00	-13	252	-5.16%
2018/12/25	0	0.00	1	19.45	19.45	-1	221	-0.45%
2018/12/22	5	19.40	1	19.65	19.65	4	225	1.77%
2018/12/20	1	20.20	0	0.00	19.40	1	249	0.40%
2018/12/19	0	0.00	18	21.43	20.90	-18	233	-7.71%
2018/12/17	0	0.00	1	21.35	20.80	-1	219	-0.46%
2018/12/14	2	21.35	3	21.00	21.05	-1	214	-0.47%
2018/12/13	0	0.00	1	20.60	20.60	-1	193	-0.52%
2018/12/03	1	18.20	0	0.00	18.45	1	172	0.58%
2018/11/28	0	0.00	7	18.41	18.70	-7	170	-4.11%
2018/11/14	1	17.10	0	0.00	17.40	1	156	0.64%
2018/11/05	0	0.00	2	18.00	18.00	-2	156	-1.28%
2018/10/24	1	17.10	0	0.00	17.35	1	154	0.65%
2018/10/23	2	17.35	0	0.00	17.35	2	154	1.29%
2018/10/19	2	17.00	0	0.00	17.05	2	156	1.28%
2018/10/11	1	16.75	0	0.00	17.30	1	158	0.63%
2018/10/09	0	0.00	1	18.70	18.60	-1	148	-0.67%
2018/09/28	0	0.00	7	19.07	19.40	-7	137	-5.08%
2018/09/27	1	18.80	3	18.98	19.00	-2	127	-1.57%
2018/09/26	0	0.00	2	18.10	18.15	-2	111	-1.79%
2018/09/21	3	17.77	0	0.00	17.65	3	120	2.48%
2018/09/20	0	0.00	2	18.50	18.10	-2	124	-1.61%
2018/09/19	0	0.00	1	18.50	18.10	-1	121	-0.82%
2018/09/14	0	0.00	7	18.24	18.45	-7	125	-5.59%
2018/09/05	2	17.50	0	0.00	17.75	2	124	1.61%
2018/09/04	0	0.00	5	17.80	17.90	-5	123	-4.06%
2018/08/29	1	16.50	0	0.00	16.50	1	124	0.80%
2018/07/27	0	0.00	1	18.05	18.05	-1	160	-0.62%
2018/07/26	0	0.00	5	18.00	18.10	-5	162	-3.08%
2018/07/25	1	18.30	0	0.00	18.30	1	161	0.62%
2018/07/06	0	0.00	1	17.05	17.00	-1	161	-0.62%
2018/07/05	0	0.00	5	17.14	16.95	-5	162	-3.08%
2018/07/04	6	17.00	4	17.10	17.05	2	163	1.22%
2018/06/25	0	0.00	1	17.05	17.15	-1	146	-0.68%
2018/06/07	6	18.00	0	0.00	17.80	6	142	4.21%
2018/06/05	0	0.00	2	18.15	18.10	-2	140	-1.42%
2018/06/04	0	0.00	2	18.70	18.50	-2	140	-1.42%
2018/06/01	0	0.00	20	18.30	18.30	-20	134	-14.89%
2018/05/21	10	16.88	0	0.00	17.00	10	153	6.54%
2018/05/18	5	16.55	0	0.00	16.50	5	152	3.28%
2018/05/11	1	17.10	0	0.00	17.10	1	162	0.62%
2018/05/07	1	17.20	0	0.00	17.00	1	167	0.60%
2018/05/04	0	0.00	1	17.10	17.10	-1	168	-0.59%
2018/05/03	1	17.10	0	0.00	17.05	1	175	0.57%
2018/05/02	0	0.00	3	17.10	17.10	-3	177	-1.69%
2018/04/26	6	17.43	3	17.50	17.35	3	199	1.51%
2018/04/24	4	17.26	10	17.25	17.45	-6	268	-2.23%
2018/04/02	4	18.70	0	0.00	18.70	4	275	1.45%
2018/03/31	4	18.85	0	0.00	18.90	4	277	1.44%
2018/03/23	3	18.73	0	0.00	18.85	3	293	1.02%
2018/03/22	3	19.75	0	0.00	19.45	3	298	1.00%
2018/03/21	0	0.00	10	20.00	19.95	-10	306	-3.27%
2018/03/20	0	0.00	2	19.93	19.80	-2	302	-0.66%
2018/03/15	1	19.05	0	0.00	18.90	1	302	0.33%
2018/03/14	5	18.95	0	0.00	19.20	5	308	1.62%
2018/03/08	0	0.00	1	19.15	19.45	-1	327	-0.31%
2018/03/06	1	20.30	2	20.30	20.25	-1	356	-0.28%
2018/03/05	0	0.00	4	20.25	20.25	-4	357	-1.12%
2018/03/01	0	0.00	2	18.10	18.30	-2	373	-0.54%
2018/02/09	1	17.30	0	0.00	17.45	1	650	0.15%
2018/02/07	1	18.00	0	0.00	18.10	1	784	0.13%
2018/02/06	1	18.00	0	0.00	17.85	1	807	0.12%
2018/02/05	0	0.00	5	18.50	18.50	-5	805	-0.62%
2018/02/02	5	18.90	0	0.00	18.70	5	803	0.62%
2018/01/31	0	0.00	1	19.05	19.00	-1	807	-0.12%
2018/01/29	0	0.00	2	19.50	19.25	-2	818	-0.24%
2018/01/26	14	18.91	1	18.85	19.00	13	824	1.58%
2018/01/23	0	0.00	3	20.40	20.30	-3	821	-0.37%
2018/01/22	2	20.85	10	20.58	21.25	-8	839	-0.95%
2018/01/19	5	22.00	3	21.47	20.20	2	834	0.24%
2018/01/18	9	19.51	15	20.95	21.05	-6	807	-0.74%
2018/01/17	0	0.00	4	18.99	19.15	-4	768	-0.52%
2018/01/11	1	17.40	0	0.00	17.40	1	762	0.13%
2018/01/08	5	17.50	0	0.00	17.50	5	773	0.65%