哲固 (3434)-元大-新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	28.80	29.00	-1	550	-0.18%
2024/03/08	1	31.00	0	0.00	31.40	1	477	0.21%
2024/03/07	6	35.78	6	34.81	32.20	0	468	0.00%
2024/03/06	0	0.00	1	33.05	34.05	-1	445	-0.22%
2024/03/05	1	33.00	1	33.00	32.55	0	431	0.00%
2024/03/04	6	35.37	10	35.78	34.50	-4	410	-0.97%
2024/03/01	1	32.20	0	0.00	33.05	1	350	0.28%
2024/02/29	1	30.05	0	0.00	30.05	1	338	0.30%
2024/02/16	3	31.25	0	0.00	31.35	3	317	0.95%
2024/02/05	0	0.00	1	31.50	30.00	-1	308	-0.32%
2024/02/02	5	32.46	0	0.00	31.30	5	298	1.68%
2024/02/01	3	34.18	2	36.00	33.65	1	279	0.36%
2024/01/31	1	31.25	1	31.75	34.50	0	198	0.00%
2024/01/30	26	31.75	0	0.00	31.40	26	159	16.32%
2023/09/22	0	0.00	0	28.10	28.30	0	93	-0.01%
2023/08/24	0	0.00	0.1	26.90	27.25	-0.1	283	-0.02%
2023/08/09	0	0.00	1	30.50	30.85	-1	279	-0.36%
2023/07/19	0	0.00	2	29.90	29.30	-2	287	-0.69%
2023/07/04	0	0.00	1	30.90	30.70	-1	310	-0.32%
2023/06/30	4	31.40	4	31.15	31.10	0	307	0.00%
2023/06/29	1	31.20	3	30.83	30.75	-2	305	-0.66%
2023/06/28	1	31.00	1	31.35	30.75	0	304	0.00%
2023/06/27	2	34.65	1	32.55	31.00	1	293	0.34%
2023/06/14	1	31.30	0	0.00	31.20	1	289	0.35%
2023/06/13	0	0.00	3	30.27	29.60	-3	269	-1.11%
2023/06/12	3	28.30	2	29.48	29.95	1	249	0.40%
2023/04/17	2	30.65	0	0.00	30.65	2	398	0.50%
2023/04/10	0	0.00	3	30.87	30.70	-3	382	-0.78%
2023/04/07	1	30.00	0	0.00	30.35	1	375	0.27%
2023/03/24	1	29.85	2	30.85	30.30	-1	350	-0.28%
2023/03/22	4	29.20	0	0.00	28.95	4	314	1.27%
2023/03/21	0	0.00	1	30.00	29.35	-1	298	-0.33%
2023/03/14	1	27.15	0	0.00	27.40	1	283	0.35%
2023/03/10	0	0.00	3	28.53	28.40	-3	298	-1.00%
2023/03/09	2	29.30	8	30.19	29.05	-6	324	-1.85%
2023/03/08	0	0.00	0	27.95	28.10	0	273	0.00%
2023/03/07	1	28.50	0	0.00	28.10	1	281	0.36%
2023/03/06	8	28.89	1	28.85	29.20	7	294	2.38%
2023/03/03	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/02/17	0	0.00	3	24.55	24.50	-3	525	-0.57%
2023/01/10	1	26.00	0	0.00	26.60	1	768	0.13%
2022/12/30	0	0.00	1	24.35	24.05	-1	772	-0.13%
2022/12/13	2	26.85	0	0.00	26.70	2	796	0.25%
2022/12/01	5	30.53	2	30.60	30.10	3	771	0.39%
2022/11/23	11	29.85	12	28.59	28.55	-1	739	-0.14%
2022/11/22	0	0.00	1	29.10	29.25	-1	727	-0.14%
2022/11/21	17	31.19	23	30.81	31.05	-6	706	-0.85%
2022/11/18	13	29.94	11	29.88	29.35	2	698	0.29%
2022/11/17	0	0.00	5	27.29	28.20	-5	727	-0.69%
2022/11/16	6	25.74	4	25.58	25.65	2	720	0.28%
2022/11/14	1	25.20	2	25.63	25.95	-1	725	-0.14%
2022/11/11	5	26.60	1	25.20	25.40	4	729	0.55%
2022/11/10	5	27.73	0	0.00	26.25	5	712	0.70%
2022/11/09	0	0.00	2	28.65	28.00	-2	708	-0.28%
2022/11/08	3	27.78	1	27.50	27.60	2	677	0.30%
2022/11/07	0	0.00	2	28.10	28.10	-2	655	-0.30%
2022/11/04	5	25.62	6	25.87	25.55	-1	626	-0.16%
2022/11/03	4	25.06	3	25.07	25.70	1	612	0.16%
2022/11/02	2	24.30	2	25.75	25.75	0	619	0.00%
2022/10/12	0	0.00	1	23.00	22.75	-1	755	-0.13%
2022/10/07	1	24.30	0	0.00	23.95	1	756	0.13%
2022/10/04	0	0.00	3	25.23	25.10	-3	769	-0.39%
2022/09/30	3	23.65	0	0.00	24.40	3	771	0.39%
2022/09/26	0	0.00	3	26.20	25.00	-3	765	-0.39%
2022/09/23	2	28.90	0	0.00	27.20	2	766	0.26%
2022/09/22	0	0.00	4	27.89	28.30	-4	768	-0.52%
2022/09/20	4	28.85	1	28.65	28.85	3	777	0.39%
2022/09/19	2	28.65	1	29.10	28.25	1	779	0.13%
2022/09/05	1	30.45	0	0.00	29.90	1	823	0.12%
2022/09/01	4	33.83	5	32.81	32.25	-1	844	-0.12%
2022/08/30	1	33.00	0	0.00	32.40	1	824	0.12%
2022/08/29	0	0.00	1	31.75	31.20	-1	807	-0.12%
2022/08/25	3	32.90	3	33.30	33.50	0	820	0.00%
2022/08/24	4	33.50	3	34.02	34.30	1	820	0.12%
2022/08/19	3	29.50	3	29.65	29.50	0	1,047	0.00%
2022/08/17	2	28.83	2.1	29.34	29.25	-0.1	1,147	-0.01%
2022/08/09	7	30.06	3	30.13	28.80	4	1,462	0.27%
2022/08/05	3	29.35	2	30.40	29.35	1	1,645	0.06%
2022/08/04	5	31.53	3	31.55	30.70	2	1,633	0.12%
2022/08/03	2	30.25	2	29.63	30.55	0	1,592	0.00%
2022/08/02	1	30.75	4	30.34	29.00	-3	1,580	-0.19%
2022/08/01	1	28.20	2	28.08	28.90	-1	1,556	-0.06%
2022/07/29	1	24.65	3	24.55	26.30	-2	1,598	-0.13%
2022/07/28	1	24.40	0	0.00	23.95	1	1,617	0.06%
2022/07/27	1	24.30	0	0.00	24.35	1	1,633	0.06%
2022/07/26	1	25.15	0	0.00	24.10	1	1,640	0.06%
2022/07/25	4	27.21	3	27.87	25.70	1	1,642	0.06%
2022/07/22	2	25.95	1	26.20	27.40	1	1,630	0.06%
2022/07/19	5	24.00	5	24.35	23.90	0	1,658	0.00%
2022/07/18	1	23.15	1	23.65	23.80	0	1,669	0.00%
2022/07/14	10	24.09	10	23.66	23.55	0	1,761	0.00%
2022/07/11	10	23.45	10	23.61	23.45	0	1,873	0.00%
2022/06/28	0	0.00	1	29.00	27.00	-1	1,976	-0.05%
2022/06/15	1	31.05	5	31.56	30.70	-4	2,176	-0.18%
2022/06/10	4	32.86	37	32.00	32.10	-33	2,315	-1.42%
2022/06/09	1	34.05	16	33.90	33.80	-15	2,315	-0.65%
2022/06/08	2	34.80	1	34.45	33.95	1	2,337	0.04%
2022/06/06	5	35.75	0	0.00	34.80	5	2,391	0.21%
2022/06/01	15	36.05	9	35.81	36.90	6	2,443	0.25%
2022/05/31	2	35.10	10	36.32	35.55	-8	2,422	-0.33%
2022/05/30	12	37.14	7	37.11	35.35	5	2,387	0.21%
2022/05/27	55	39.33	20	39.62	38.85	35	2,321	1.51%
2022/05/26	13	37.42	9	36.67	38.55	4	2,059	0.19%
2022/05/25	9	34.92	2	35.13	35.05	7	1,980	0.35%
2022/05/24	2	34.85	5	36.26	35.00	-3	1,963	-0.15%
2022/05/23	4	36.41	4	36.74	35.45	0	1,938	0.00%
2022/05/20	4	33.45	12	33.85	34.45	-8	1,861	-0.43%
2022/05/19	9	30.97	4	31.15	31.35	5	1,821	0.27%
2022/05/17	5	34.89	4	35.50	32.65	1	1,775	0.06%
2022/05/16	9	35.49	11	35.35	35.15	-2	1,665	-0.12%
2022/05/13	8	29.69	7	31.01	33.75	1	1,575	0.06%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	38.25	4	38.04	37.85	-3	1,473	-0.20%
2022/05/09	0	0.00	1	44.00	42.05	-1	1,463	-0.07%
2022/05/06	6	47.02	9	47.89	46.70	-3	1,435	-0.21%
2022/05/05	9	48.05	1	48.00	48.85	8	1,387	0.58%
2022/05/04	2	43.15	0	0.00	44.45	2	1,365	0.15%
2022/04/27	1	36.35	7	38.06	40.15	-6	1,483	-0.40%
2022/04/26	1	36.00	0	0.00	36.50	1	1,539	0.06%
2022/04/21	6	36.14	2	36.00	35.75	4	1,606	0.25%
2022/04/20	2	32.98	7	32.59	34.85	-5	1,668	-0.30%
2022/04/19	8	31.68	2	32.18	32.65	6	1,627	0.37%
2022/04/18	8	28.29	8	29.70	29.70	0	1,611	0.00%
2022/04/15	3	28.27	4	27.73	27.00	-1	1,615	-0.06%
2022/04/14	9	26.04	9	26.96	27.50	0	1,615	0.00%
2022/04/13	4	24.33	2	24.95	25.00	2	1,664	0.12%
2022/04/12	1	22.65	1	22.75	22.75	0	1,714	0.00%
2022/04/06	1	22.20	1	21.40	21.45	0	1,899	0.00%
2022/03/30	3	22.33	3	21.80	21.65	0	1,895	0.00%
2022/03/24	3	22.97	3	22.35	22.45	0	1,856	0.00%
2022/03/23	0	0.00	11	23.55	22.85	-11	1,852	-0.59%
2022/03/22	1	22.95	0	0.00	23.40	1	1,833	0.05%
2022/03/21	0	0.00	1	22.20	22.20	-1	1,792	-0.06%
2022/03/18	2	19.85	2	19.78	20.20	0	1,685	0.00%
2022/03/17	1	19.50	1	20.85	19.60	0	1,700	0.00%
2022/03/16	3	20.07	3	19.38	19.00	0	1,594	0.00%
2022/03/10	1	22.75	1	22.40	22.45	0	1,572	0.00%
2022/03/09	11	22.39	0	0.00	22.60	11	1,541	0.71%
2022/03/08	5	23.50	5	22.06	20.55	0	1,522	0.00%
2022/03/07	0	0.00	8	24.13	22.30	-8	1,483	-0.54%
2022/03/04	8	23.71	0	0.00	23.80	8	1,457	0.55%
2022/02/16	0	0.00	2	18.60	18.50	-2	1,389	-0.14%
2022/02/10	0	0.00	10	17.50	17.40	-10	1,373	-0.73%
2022/02/09	0	0.00	1	17.30	17.30	-1	1,384	-0.07%
2022/01/24	3	17.62	2	17.30	17.25	1	1,468	0.07%
2022/01/21	10	18.98	8	18.31	17.80	2	1,432	0.14%
2022/01/13	20	20.54	10	19.95	19.40	10	1,531	0.65%
2022/01/12	0	0.00	2	18.90	20.45	-2	1,471	-0.14%
2022/01/11	9	18.67	11	18.27	18.60	-2	1,447	-0.14%
2022/01/07	2	18.50	0	0.00	18.20	2	1,404	0.14%
2022/01/05	2	18.10	2	19.10	17.90	0	1,282	0.00%
2022/01/04	2	19.33	0	0.00	19.25	2	1,206	0.17%
2022/01/03	0	0.00	1	18.40	18.60	-1	1,065	-0.09%
2021/12/30	1	18.70	0	0.00	18.40	1	1,035	0.10%
2021/12/29	0	0.00	2	18.40	18.30	-2	983	-0.20%
2021/12/28	1	18.55	5	18.28	17.90	-4	978	-0.41%
2021/12/23	0	0.00	6	17.80	17.85	-6	953	-0.63%
2021/12/16	6	16.90	0	0.00	16.75	6	934	0.64%
2021/12/15	2	17.00	0	0.00	17.15	2	926	0.22%
2021/12/13	6	18.03	2	18.03	17.85	4	912	0.44%
2021/12/09	0	0.00	2	18.25	18.70	-2	874	-0.23%
2021/12/08	5	19.78	3	19.50	18.50	2	861	0.23%
2021/12/06	10	17.90	10	18.00	18.00	0	779	0.00%
2021/12/02	20	18.60	20	18.70	18.80	0	768	0.00%
2021/12/01	0	0.00	9	18.44	19.00	-9	752	-1.20%
2021/11/30	5	17.20	0	0.00	17.80	5	732	0.68%
2021/11/26	4	17.30	4	18.40	17.85	0	706	0.00%
2021/11/24	0	0.00	1	16.10	16.05	-1	665	-0.15%
2021/11/23	1	16.20	0	0.00	16.05	1	663	0.15%
2021/11/05	0	0.00	1	17.30	17.10	-1	605	-0.17%
2021/11/04	0	0.00	2	17.80	17.30	-2	598	-0.33%
2021/11/03	2	17.20	0	0.00	17.05	2	564	0.35%
2021/10/28	0	0.00	2	17.75	17.15	-2	496	-0.40%
2021/10/27	1	17.25	0	0.00	17.60	1	486	0.21%
2021/10/26	5	18.15	1	16.85	17.55	4	474	0.84%
2021/10/25	2	18.43	0	0.00	18.00	2	341	0.59%
2021/10/22	1	19.40	1	18.55	17.80	0	251	0.00%
2021/10/21	2	18.68	2	18.58	17.65	0	196	0.00%
2021/10/20	1	19.20	1	18.90	19.35	0	96	0.00%
2021/10/15	1	17.50	1	17.70	15.90	0	56	0.00%
2021/09/28	0	0.00	1	13.55	13.55	-1	16	-6.25%
2021/09/15	0	0.00	1	13.25	13.30	-1	18	-5.51%
2021/07/12	0	0.00	2	14.15	14.15	-2	27	-7.18%
2021/07/05	2	13.85	0	0.00	13.60	2	26	7.52%
2021/04/07	2	13.35	0	0.00	13.35	2	24	8.19%
2020/09/18	0	0.00	1	14.45	14.35	-1	117	-0.85%
2020/09/17	4	13.61	4	13.75	13.90	0	114	0.00%
2020/09/15	0	0.00	1	14.00	13.35	-1	111	-0.90%
2020/09/14	1	14.20	0	0.00	14.30	1	104	0.95%
2020/09/03	1	13.45	0	0.00	13.15	1	81	1.22%
2020/07/28	0	0.00	1	13.20	13.80	-1	31	-3.21%
2020/07/23	2	13.48	0	0.00	13.20	2	25	7.85%
2020/07/22	0	0.00	1	13.55	13.80	-1	21	-4.60%
2020/04/14	0	0.00	1	10.75	10.85	-1	21	-4.67%
2020/04/09	1	10.60	0	0.00	10.35	1	21	4.59%
2020/01/07	0	0.00	2	13.90	13.80	-2	15	-13.32%
2019/11/13	2	13.50	0	0.00	13.75	2	15	13.26%
2019/05/24	0	0.00	1	15.65	15.30	-1	37	-2.68%
2019/05/23	0	0.00	2	15.50	15.20	-2	36	-5.41%
2019/05/22	0	0.00	1	15.35	14.80	-1	35	-2.79%
2019/05/07	0	0.00	1	14.00	13.90	-1	33	-2.95%
2019/04/17	0	0.00	5	14.95	14.40	-5	36	-13.84%
2019/04/03	0	0.00	5	16.60	17.00	-5	36	-13.63%
2019/04/02	0	0.00	2	16.13	16.25	-2	34	-5.88%
2019/03/29	0	0.00	3	16.15	16.00	-3	38	-7.80%
2019/03/26	0	0.00	2	16.65	17.10	-2	48	-4.16%
2019/03/21	0	0.00	1	16.30	16.40	-1	50	-1.97%
2019/03/19	12	14.50	0	0.00	15.20	12	47	25.33%
2018/12/13	3	15.00	0	0.00	14.55	3	135	2.22%
2018/12/12	3	15.32	0	0.00	15.50	3	131	2.28%
2018/12/11	3	15.38	0	0.00	15.60	3	128	2.34%
2018/12/03	1	14.50	0	0.00	14.50	1	151	0.66%
2018/11/23	0	0.00	1	15.00	15.10	-1	164	-0.61%
2018/11/21	1	15.05	0	0.00	14.75	1	165	0.61%
2018/11/20	0	0.00	1	15.40	15.45	-1	163	-0.61%
2018/11/16	1	15.05	0	0.00	14.35	1	161	0.62%
2018/11/15	1	15.30	0	0.00	14.85	1	155	0.64%
2018/10/09	0	0.00	1	14.10	14.30	-1	99	-1.01%
2018/10/05	0	0.00	2	14.00	14.20	-2	96	-2.07%
2018/10/03	1	14.70	0	0.00	14.50	1	94	1.06%
2018/10/01	3	14.97	4	15.10	15.15	-1	91	-1.09%
2018/09/28	0	0.00	1	14.60	14.60	-1	77	-1.28%
2018/09/25	1	14.15	0	0.00	14.15	1	76	1.31%
2018/09/21	1	14.60	0	0.00	14.80	1	69	1.44%
2018/09/18	0	0.00	1	14.45	14.00	-1	63	-1.57%
2018/09/17	0	0.00	1	14.05	14.05	-1	63	-1.56%
2018/09/14	3	14.17	0	0.00	14.00	3	64	4.69%
2018/09/13	1	14.35	1	14.55	14.45	0	63	0.00%
2018/09/11	1	13.80	0	0.00	14.15	1	54	1.85%
2018/09/07	1	15.40	1	15.70	14.45	0	47	0.00%
2018/09/05	4	15.10	4	14.63	14.70	0	31	0.00%
2018/04/09	0	0.00	1	18.70	18.75	-1	165	-0.60%
2018/04/02	3	20.37	2	19.70	20.15	1	147	0.68%