太醫 (4126)-元大-新莊券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.6
漲跌
▼0.2
漲幅
-0.22%
成交量
92張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	90.70	91.00	-1	123	-0.81%
2024/04/26	0	0.00	4	90.70	91.00	-4	122	-3.25%
2024/04/10	1	91.30	0	0.00	91.10	1	127	0.78%
2024/04/09	0	90.80	0	0.00	90.50	0	134	0.00%
2024/04/02	0	0.00	2	90.50	90.50	-2	138	-1.44%
2024/03/11	0	88.20	0	0.00	88.30	0	142	0.00%
2024/03/07	0	89.20	0	0.00	88.00	0	142	0.00%
2024/03/06	1	88.90	0	0.00	89.40	1	138	0.72%
2024/03/04	1	89.40	0	0.00	89.00	1	140	0.71%
2024/02/29	1	89.50	1	89.50	89.30	0	156	0.00%
2024/02/27	5	89.10	0	0.00	89.10	5	155	3.22%
2024/02/05	1	86.10	0	0.00	85.80	1	151	0.66%
2024/01/26	0	86.00	0	0.00	85.50	0	149	0.00%
2024/01/08	5	87.10	3	87.30	87.00	2	162	1.23%
2024/01/05	0	0.00	5	87.70	87.70	-5	162	-3.08%
2024/01/03	3	89.17	0	0.00	88.10	3	163	1.84%
2023/12/28	0	85.80	0	0.00	85.90	0	151	0.00%
2023/12/27	0	0.00	1	86.20	85.80	-1	152	-0.66%
2023/12/26	0	86.30	0	0.00	86.50	0	152	0.00%
2023/12/25	0	0.00	0	87.60	86.30	0	152	0.00%
2023/12/22	0	0.00	1	86.60	86.50	-1	152	-0.65%
2023/12/15	2	86.00	1	86.10	86.20	1	154	0.65%
2023/12/14	0	0.00	5	84.50	84.50	-5	153	-3.27%
2023/12/11	0	0.00	1.4	84.80	84.70	-1.4	157	-0.89%
2023/12/08	0.2	85.20	0	0.00	84.90	0.2	158	0.13%
2023/12/01	0	0.00	0	87.30	86.30	0	160	0.00%
2023/11/28	0	0.00	0.2	87.50	86.60	-0.2	158	-0.13%
2023/11/27	1	86.00	0	0.00	86.00	1	148	0.68%
2023/11/14	4	83.30	0	0.00	83.30	4	160	2.49%
2023/11/13	1	83.40	0	0.00	83.20	1	161	0.62%
2023/11/06	0	0.00	1	82.90	83.30	-1	182	-0.55%
2023/11/03	0	0.00	0.6	83.20	83.50	-0.6	188	-0.32%
2023/11/02	1	83.50	0	0.00	83.30	1	197	0.51%
2023/10/23	5	85.00	0	0.00	84.80	5	242	2.07%
2023/10/13	1	82.60	0	0.00	82.50	1	295	0.34%
2023/09/18	0	83.10	0	0.00	83.20	0	354	0.00%
2023/09/01	4	82.10	0	0.00	81.70	4	381	1.05%
2023/08/30	1	82.00	0	0.00	82.10	1	405	0.25%
2023/08/25	1	81.80	0	0.00	82.60	1	409	0.24%
2023/08/21	2	79.60	0	0.00	79.50	2	413	0.48%
2023/08/17	1	79.80	0	0.00	80.80	1	411	0.24%
2023/08/14	5	79.90	0	0.00	80.00	5	423	1.18%
2023/08/11	5	81.70	0	0.00	81.70	5	419	1.19%
2023/08/10	2	80.30	0.1	80.60	80.30	1.9	419	0.44%
2023/08/02	2	87.20	0	0.00	86.30	2	404	0.49%
2023/08/01	2	87.10	0	0.00	88.00	2	406	0.49%
2023/07/28	3	87.60	0	0.00	87.30	3	421	0.71%
2023/07/26	2	90.60	0	0.00	89.40	2	421	0.47%
2023/07/24	0	0.00	2	93.00	91.40	-2	417	-0.48%
2023/07/21	2	93.00	5	93.42	92.30	-3	407	-0.74%
2023/07/19	2	91.50	4	90.33	89.20	-2	382	-0.52%
2023/07/18	1	88.50	0	0.00	88.60	1	375	0.27%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/07/13	0	0.00	1	88.00	88.10	-1	369	-0.27%
2023/07/10	0	0.00	1	89.00	88.90	-1	386	-0.26%
2023/06/30	0	0.00	1	87.50	87.90	-1	394	-0.25%
2023/06/28	3	85.43	2	85.80	85.80	1	392	0.25%
2023/06/26	1	85.00	0	0.00	85.40	1	394	0.25%
2023/06/20	1	87.20	0	0.00	87.00	1	389	0.26%
2023/06/16	0	0.00	0.3	88.40	88.40	-0.3	395	-0.08%
2023/06/13	0.3	90.42	0	0.00	90.30	0.3	422	0.07%
2023/06/12	0	0.00	1	90.10	89.70	-1	429	-0.23%
2023/06/07	1	89.00	0	0.00	89.20	1	458	0.22%
2023/06/06	0	0.00	1.1	89.36	88.20	-1.1	466	-0.24%
2023/06/02	0	0.00	1	89.60	89.60	-1	472	-0.21%
2023/05/31	0	0.00	2	89.40	90.10	-2	471	-0.42%
2023/05/30	1	90.40	2	88.95	89.00	-1	472	-0.21%
2023/05/29	1	86.80	0	0.00	90.40	1	469	0.21%
2023/05/25	0	0.00	0.2	87.50	87.40	-0.2	469	-0.04%
2023/05/24	0	0.00	1.1	87.97	88.00	-1.1	471	-0.23%
2023/05/23	0	0.00	1	88.80	88.70	-1	475	-0.21%
2023/05/22	0.1	88.13	1	87.60	88.40	-0.9	482	-0.19%
2023/05/19	3	86.60	0	0.00	86.50	3	486	0.62%
2023/05/17	0	0.00	1	84.30	85.60	-1	492	-0.20%
2023/05/15	2	83.45	1	84.50	83.50	1	492	0.20%
2023/05/12	1	85.30	0	0.00	85.50	1	490	0.20%
2023/05/08	1	87.10	2	86.70	86.90	-1	476	-0.21%
2023/05/04	0	0.00	30	90.36	89.80	-30	467	-6.41%
2023/05/03	0	0.00	2	88.25	88.40	-2	451	-0.45%
2023/04/28	2	85.45	1	85.90	85.90	1	437	0.23%
2023/04/25	2	84.60	0	0.00	84.00	2	430	0.46%
2023/04/21	0	0.00	2	83.50	82.80	-2	425	-0.47%
2023/04/20	3	85.63	4	86.15	84.80	-1	418	-0.24%
2023/04/18	1	86.40	0	0.00	85.70	1	410	0.24%
2023/04/17	0	0.00	12	87.98	87.00	-12	407	-2.95%
2023/04/13	2	81.10	0	0.00	82.30	2	376	0.53%
2023/04/12	1	80.70	0	0.00	81.60	1	372	0.27%
2023/04/11	0	0.00	1	82.80	81.50	-1	370	-0.27%
2023/04/10	5	85.24	0	0.00	85.50	5	358	1.40%
2023/03/24	0	0.00	2	84.10	83.90	-2	410	-0.49%
2023/03/22	1	84.20	4	85.38	84.70	-3	449	-0.67%
2023/03/20	0	0.00	5	85.30	85.30	-5	490	-1.02%
2023/03/17	2	85.00	0	0.00	83.70	2	482	0.41%
2023/03/16	0	0.00	3	84.60	84.80	-3	475	-0.63%
2023/03/15	0	0.00	2	82.50	82.60	-2	458	-0.44%
2023/03/14	2	84.00	0	0.00	81.00	2	449	0.44%
2023/03/10	0	81.90	0	0.00	81.90	0	414	0.00%
2023/03/07	6	80.23	6	79.47	80.20	0	383	0.00%
2023/03/06	0	0.00	0.1	78.10	78.10	-0.1	365	-0.03%
2023/02/24	0	0.00	2	78.15	78.10	-2	362	-0.55%
2023/02/23	2	77.25	0	0.00	77.00	2	356	0.56%
2023/02/20	1	78.20	0	0.00	77.80	1	339	0.29%
2023/02/15	0	0.00	6	76.83	76.20	-6	309	-1.94%
2023/02/13	2	74.60	10	75.00	75.20	-8	298	-2.68%
2023/02/10	1	74.80	0	0.00	74.40	1	294	0.34%
2023/02/09	0	0.00	1	74.50	75.00	-1	290	-0.34%
2023/02/08	2	73.85	0	0.00	73.80	2	284	0.70%
2023/02/07	5	73.80	0	0.00	74.10	5	282	1.77%
2023/02/03	1	72.30	0	0.00	72.20	1	278	0.36%
2023/02/02	0	72.80	0	0.00	72.30	0	277	0.00%
2023/02/01	2	71.90	0	0.00	72.20	2	275	0.73%
2022/12/30	0	0.00	1	74.00	75.50	-1	258	-0.39%
2022/12/27	0	0.00	1	75.80	74.20	-1	247	-0.40%
2022/12/26	5	76.20	0	0.00	76.50	5	233	2.14%
2022/12/23	2	77.20	1	76.10	76.00	1	223	0.45%
2022/12/15	4	77.00	10	75.50	75.20	-6	175	-3.42%
2022/12/13	1	76.00	2	79.30	80.20	-1	130	-0.77%
2022/12/12	0	0.00	2	75.25	75.00	-2	87	-2.30%
2022/11/29	0	0.00	0.1	71.30	71.50	-0.1	70	-0.14%
2022/11/28	0	0.00	1	71.70	72.10	-1	68	-1.47%
2022/11/23	0	0.00	0	70.10	70.50	0	60	-0.03%
2022/09/20	1	68.50	0	0.00	68.70	1	64	1.54%
2022/09/13	7	70.00	0	0.00	70.50	7	68	10.26%
2022/09/12	3	69.90	1.1	69.13	70.50	1.9	69	2.75%
2022/09/06	0	0.00	1	68.20	68.20	-1	64	-1.55%
2022/08/31	1	68.60	0	0.00	68.70	1	65	1.52%
2022/08/25	1	67.60	0	0.00	67.90	1	65	1.54%
2022/07/20	0	0.00	5	65.08	65.30	-5	74	-6.71%
2022/07/13	0.1	64.90	2	64.60	64.50	-1.9	102	-1.85%
2022/07/08	1	66.00	0	0.00	66.00	1	102	0.97%
2022/07/06	1	66.10	0	0.00	66.00	1	101	0.98%
2022/07/05	0.1	70.00	0	0.00	70.00	0.1	101	0.10%
2022/07/04	1	69.70	0	0.00	69.90	1	99	1.01%
2022/06/17	5	70.38	0	0.00	70.20	5	94	5.27%
2022/06/15	2	70.80	0	0.00	71.10	2	98	2.03%
2022/06/09	0	71.00	0	0.00	71.10	0	100	0.00%
2022/05/16	0	0.00	1	70.40	71.30	-1	110	-0.91%
2022/05/10	1	70.10	0	0.00	70.10	1	106	0.94%
2022/04/27	1	70.70	0	0.00	71.00	1	126	0.79%
2022/04/26	1	71.80	0	0.00	71.70	1	128	0.78%
2022/04/25	5	76.70	4	74.65	72.50	1	125	0.79%
2022/04/22	0	73.80	0	0.00	73.90	0	108	0.00%
2022/04/06	0	0.00	2	72.05	71.80	-2	125	-1.59%
2022/03/31	1	71.50	0	0.00	71.80	1	130	0.77%
2022/03/30	1	72.10	0	0.00	72.20	1	136	0.74%
2022/03/29	0	0.00	1	72.40	72.20	-1	140	-0.71%
2022/03/25	0	0.00	0.1	72.30	72.10	-0.1	154	-0.06%
2022/03/21	1	71.40	0	0.00	71.80	1	179	0.56%
2022/03/14	0	0.00	1	72.80	72.50	-1	198	-0.50%
2022/02/25	0	0.00	1	72.80	72.50	-1	205	-0.49%
2022/02/24	0	73.00	0	0.00	71.80	0	204	0.00%
2022/02/22	0	0.00	2	72.00	72.30	-2	218	-0.92%
2022/01/20	0	0.00	1	76.40	76.60	-1	262	-0.38%
2022/01/19	0	0.00	1	76.10	75.90	-1	257	-0.39%
2022/01/13	0	0.00	0.2	75.00	75.30	-0.2	260	-0.08%
2022/01/12	0	74.80	0	0.00	75.20	0	260	0.00%
2022/01/10	2	75.50	0	0.00	75.30	2	259	0.77%
2022/01/07	1	74.70	0	0.00	75.30	1	258	0.39%
2022/01/06	0	0.00	8	75.35	75.50	-8	258	-3.09%
2021/12/21	0	0.00	2	75.10	75.20	-2	288	-0.69%
2021/12/17	0	0.00	1	74.90	74.80	-1	287	-0.35%
2021/12/16	0	0.00	4.1	73.95	74.20	-4.1	285	-1.43%
2021/12/13	1	72.70	1.1	73.89	74.00	-0.1	293	-0.03%
2021/12/10	2	73.30	2	73.45	73.50	0	289	0.00%
2021/12/09	0	0.00	1	73.20	73.20	-1	287	-0.35%
2021/12/03	0	0.00	1	72.90	72.70	-1	293	-0.34%
2021/12/02	0	0.00	0.1	72.30	72.60	-0.1	295	-0.03%
2021/12/01	2	72.50	0	0.00	72.40	2	298	0.67%
2021/11/30	1	71.20	0	0.00	71.10	1	298	0.33%
2021/11/26	1	70.80	0	0.00	70.90	1	304	0.33%
2021/11/22	3	71.90	0	0.00	71.50	3	313	0.96%
2021/11/17	0	0.00	1	73.40	73.40	-1	296	-0.34%
2021/11/16	0	0.00	33	72.71	73.10	-33	290	-11.35%
2021/11/15	0	0.00	1	72.50	72.60	-1	284	-0.35%
2021/11/11	0	0.00	1	71.70	71.80	-1	285	-0.35%
2021/11/10	6	71.50	2	71.20	71.40	4	284	1.41%
2021/11/09	0	0.00	1	70.90	70.90	-1	283	-0.35%
2021/11/05	0	0.00	1	70.40	70.50	-1	282	-0.35%
2021/11/02	0	0.00	1	69.70	69.60	-1	278	-0.36%
2021/10/29	0	0.00	0.1	69.80	69.60	-0.1	278	-0.03%
2021/10/27	0	0.00	3.9	68.30	68.00	-3.9	272	-1.42%
2021/10/26	1	67.00	5.1	67.35	67.80	-4.1	271	-1.51%
2021/10/25	1	65.70	0	0.00	65.90	1	266	0.38%
2021/10/22	1	64.80	0	0.00	64.80	1	267	0.37%
2021/10/14	4.1	65.80	0	0.00	65.70	4.1	275	1.49%
2021/10/13	4	66.23	0	0.00	66.00	4	275	1.45%
2021/10/12	0	0.00	1	66.90	66.70	-1	270	-0.37%
2021/10/08	1	66.60	1	67.60	67.80	0	271	0.00%
2021/10/07	2	67.80	0	0.00	67.80	2	264	0.76%
2021/10/06	1	67.90	0	0.00	67.90	1	266	0.38%
2021/10/05	0.1	72.50	0	0.00	72.00	0.1	262	0.04%
2021/10/04	2.1	71.39	0	0.00	71.50	2.1	259	0.81%
2021/10/01	19	72.33	0	0.00	71.80	19	268	7.08%
2021/09/30	18	73.58	0	0.00	73.50	18	263	6.83%
2021/09/29	1	74.20	0	0.00	74.20	1	265	0.38%
2021/09/28	1	75.00	36	75.01	74.90	-35	260	-13.45%
2021/09/23	0	0.00	2	74.20	75.00	-2	249	-0.80%
2021/09/22	0	0.00	1	74.50	74.50	-1	243	-0.41%
2021/09/17	0	0.00	1	73.60	74.00	-1	237	-0.42%
2021/09/16	0	0.00	1	73.20	73.40	-1	234	-0.43%
2021/09/14	0	0.00	1	73.00	73.00	-1	236	-0.42%
2021/09/10	1	72.50	0	0.00	73.00	1	251	0.40%
2021/09/08	0	0.00	0.4	73.40	72.60	-0.4	254	-0.14%
2021/09/07	0	0.00	2	73.00	73.20	-2	256	-0.78%
2021/09/06	0	0.00	1	73.00	72.90	-1	261	-0.38%
2021/09/03	0.2	73.00	1	73.10	72.90	-0.8	265	-0.30%
2021/09/01	0	0.00	3	72.83	73.00	-3	273	-1.10%
2021/08/31	0	0.00	1	72.30	72.20	-1	274	-0.36%
2021/08/27	0	0.00	2	71.75	71.50	-2	292	-0.68%
2021/08/26	0	0.00	4	70.80	71.00	-4	304	-1.31%
2021/08/25	1	70.30	0	0.00	70.00	1	323	0.31%
2021/08/24	0	0.00	2	70.30	70.00	-2	364	-0.55%
2021/08/17	1	69.60	0	0.00	69.60	1	651	0.15%
2021/08/16	10	70.00	0.5	70.26	69.80	9.5	650	1.46%
2021/08/13	3	70.13	0.5	70.50	70.10	2.5	649	0.38%
2021/08/11	5	70.38	1	70.70	70.80	4	653	0.61%
2021/08/10	2	70.55	0	0.00	70.60	2	656	0.30%
2021/08/09	10	70.90	0	0.00	70.80	10	669	1.49%
2021/08/05	1	70.70	0	0.00	70.90	1	676	0.15%
2021/08/04	0	0.00	1	71.00	71.00	-1	694	-0.14%
2021/07/27	0	0.00	1	71.60	71.20	-1	737	-0.14%
2021/07/26	0	0.00	1	71.60	71.40	-1	757	-0.13%
2021/07/23	1	70.80	0	0.00	71.00	1	761	0.13%
2021/07/22	1	71.00	2	71.20	71.10	-1	763	-0.13%
2021/07/21	1	71.00	0	0.00	71.00	1	766	0.13%
2021/07/20	0.1	72.00	2	71.75	71.40	-1.9	771	-0.25%
2021/07/19	1	71.40	0	0.00	71.30	1	768	0.13%
2021/07/16	2	71.20	1	71.40	71.50	1	772	0.13%
2021/07/15	0	0.00	1	71.30	71.20	-1	773	-0.13%
2021/07/14	4	70.53	0	0.00	70.60	4	774	0.52%
2021/07/13	4	70.70	3	70.70	70.70	1	775	0.13%
2021/07/09	2	70.65	0	0.00	70.70	2	776	0.26%
2021/07/08	6	71.00	0	0.00	70.80	6	780	0.77%
2021/07/07	0.3	71.60	0	0.00	71.20	0.3	771	0.04%
2021/07/06	1	71.20	0	0.00	71.40	1	771	0.13%
2021/07/01	1	71.80	2	72.50	71.70	-1	773	-0.13%
2021/06/29	0	0.00	1	71.60	71.80	-1	774	-0.13%
2021/06/25	2	71.70	0	0.00	71.50	2	781	0.26%
2021/06/24	0	0.00	1	71.00	71.30	-1	784	-0.13%
2021/06/22	9	71.11	0	0.00	70.60	9	786	1.14%
2021/06/18	7	71.61	1	71.70	71.70	6	781	0.77%
2021/06/16	1.1	71.81	0	0.00	71.80	1.1	779	0.14%
2021/06/11	1	72.30	0	0.00	72.30	1	772	0.13%
2021/06/09	6	71.63	1	71.70	71.60	5	766	0.65%
2021/06/08	4	72.68	4	72.33	72.30	0	762	0.00%
2021/06/07	1	72.20	0	0.00	72.10	1	760	0.13%
2021/06/02	3	74.00	1	73.50	73.20	2	731	0.27%
2021/06/01	8	73.54	6	74.32	73.50	2	716	0.28%
2021/05/31	8	76.64	7	77.17	76.10	1	678	0.15%
2021/05/28	20	83.09	11.8	81.52	80.60	8.3	630	1.31%
2021/05/27	4	78.38	18	77.66	78.40	-14	488	-2.87%
2021/05/24	0	0.00	1	70.90	71.00	-1	433	-0.23%
2021/05/21	1	70.30	0	0.00	70.20	1	439	0.23%
2021/05/19	1	69.80	0	0.00	70.20	1	453	0.22%
2021/05/18	5	70.08	0	0.00	70.20	5	458	1.09%
2021/05/17	3	69.83	0	0.00	69.90	3	458	0.65%
2021/05/13	1	70.10	3	70.33	70.50	-2	446	-0.45%
2021/05/12	0	0.00	11	73.00	70.90	-11	443	-2.48%
2021/05/11	11	71.59	0	0.00	71.80	11	424	2.59%
2021/05/05	0	0.00	6	72.88	72.80	-6	405	-1.48%
2021/05/04	8	71.86	0	0.00	72.00	8	400	2.00%
2021/05/03	0.3	75.29	1	74.80	75.00	-0.7	389	-0.18%
2021/04/26	0	0.00	1	74.10	74.00	-1	362	-0.28%
2021/04/23	2	73.05	1	73.10	73.10	1	359	0.28%
2021/04/22	1	74.10	1	73.40	73.80	0	363	0.00%
2021/04/20	0	0.00	1	74.20	74.10	-1	362	-0.28%
2021/04/14	1	72.20	0	0.00	73.00	1	361	0.28%
2021/04/12	0	0.00	1	74.50	74.40	-1	352	-0.28%
2021/04/09	0	0.00	10	74.10	74.10	-10	350	-2.86%
2021/04/07	0	0.00	5	74.20	74.20	-5	345	-1.45%
2021/04/06	10	73.74	0	0.00	73.50	10	341	2.93%
2021/03/30	0	0.00	2.1	74.10	73.90	-2.1	331	-0.63%
2021/03/29	0	0.00	1	73.30	73.70	-1	328	-0.30%
2021/03/26	0	0.00	1	72.80	72.70	-1	324	-0.31%
2021/03/25	1	72.60	1	72.60	72.40	0	323	0.00%
2021/03/24	1	73.20	0	0.00	73.10	1	320	0.31%
2021/03/23	1.5	71.87	0	0.00	72.00	1.5	314	0.48%
2021/03/18	2	71.10	0	0.00	71.10	2	308	0.65%
2021/03/16	0	0.00	1	71.50	71.70	-1	307	-0.33%
2021/03/12	0.5	71.70	0	0.00	71.70	0.5	308	0.16%
2021/03/09	10	71.40	0	0.00	71.50	10	305	3.27%
2021/03/08	1	71.70	0	0.00	71.90	1	305	0.33%
2021/03/05	0	0.00	5	71.22	72.00	-5	304	-1.64%
2021/03/03	1	71.60	2	71.80	71.80	-1	303	-0.33%
2021/03/02	1	70.80	1	71.50	72.00	0	297	0.00%
2021/02/26	0	0.00	3	69.87	69.80	-3	285	-1.05%
2021/02/25	0	0.00	1	68.50	68.40	-1	282	-0.35%
2021/02/24	6	68.32	0	0.00	68.30	6	281	2.13%
2021/02/23	2	69.10	0	0.00	69.00	2	276	0.72%
2021/02/22	0	0.00	4	69.83	70.00	-4	273	-1.46%
2021/02/19	2	66.55	6	67.78	68.00	-4	263	-1.52%
2021/02/18	2	66.10	0	0.00	66.40	2	257	0.78%
2021/01/29	1	66.10	0	0.00	66.00	1	243	0.41%
2021/01/28	1	66.10	0	0.00	66.20	1	241	0.41%
2021/01/26	5	66.70	0	0.00	66.60	5	242	2.06%
2021/01/25	0	0.00	1	67.20	67.00	-1	242	-0.41%
2021/01/21	3	66.53	0	0.00	66.30	3	240	1.25%
2021/01/15	1	67.70	1	67.70	67.50	0	230	0.00%
2021/01/13	1	68.10	0	0.00	68.10	1	222	0.45%
2021/01/12	1	68.80	0	0.00	68.80	1	218	0.46%
2021/01/06	0	0.00	2	69.60	69.30	-2	210	-0.95%
2021/01/04	0	0.00	1	70.00	69.90	-1	208	-0.48%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/24	1	69.50	0	0.00	69.60	1	209	0.48%
2020/12/14	1	70.50	0	0.00	70.40	1	211	0.47%
2020/12/11	1	70.20	0	0.00	70.30	1	211	0.47%
2020/12/09	1	70.10	0	0.00	70.00	1	207	0.48%
2020/12/08	0	0.00	10	70.40	70.40	-10	208	-4.80%
2020/12/02	1	70.70	0	0.00	70.60	1	221	0.45%
2020/12/01	2	71.00	0	0.00	70.60	2	222	0.90%
2020/11/30	1	71.00	0	0.00	71.00	1	221	0.45%
2020/11/27	1	70.00	0	0.00	70.40	1	220	0.45%
2020/11/26	1	70.10	0	0.00	70.10	1	223	0.45%
2020/11/20	0.4	69.10	1	69.10	69.10	-0.6	229	-0.26%
2020/11/19	2	69.15	0	0.00	69.00	2	231	0.87%
2020/11/06	1	69.50	0	0.00	69.50	1	274	0.36%
2020/11/04	1	69.20	0	0.00	69.10	1	289	0.35%
2020/10/30	0	0.00	1	69.20	68.80	-1	304	-0.33%
2020/10/22	1	71.30	0	0.00	71.40	1	396	0.25%
2020/10/12	1	71.80	1	71.40	71.40	0	455	0.00%
2020/10/05	10	70.70	1	70.60	70.30	9	505	1.78%
2020/09/25	1	68.50	0	0.00	69.10	1	556	0.18%
2020/09/21	5	70.80	0	0.00	70.90	5	590	0.85%
2020/09/18	1	71.00	0	0.00	71.30	1	598	0.17%
2020/09/08	0.2	72.30	0	0.00	72.30	0.2	658	0.03%
2020/08/31	10	75.60	0	0.00	75.10	10	825	1.21%
2020/08/26	3	74.40	0	0.00	74.00	3	854	0.35%
2020/08/20	1	75.20	0	0.00	75.70	1	844	0.12%
2020/08/17	0	0.00	1	77.60	77.20	-1	844	-0.12%
2020/08/11	1	80.20	0	0.00	78.10	1	839	0.12%
2020/08/06	2	80.60	2	81.50	80.90	0	834	0.00%
2020/08/05	1	81.80	0	0.00	81.00	1	833	0.12%
2020/08/04	2	81.90	0	0.00	82.00	2	832	0.24%
2020/08/03	1	79.60	1	79.40	79.10	0	835	0.00%
2020/07/31	1	90.80	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	1	90.60	91.50	-1	835	-0.12%
2020/07/29	0	0.00	2	90.75	89.80	-2	827	-0.24%
2020/07/28	1	89.60	0	0.00	89.60	1	817	0.12%
2020/07/21	1	87.00	0	0.00	86.80	1	804	0.12%
2020/07/16	2	85.80	0	0.00	85.70	2	817	0.24%
2020/07/15	1	85.80	0	0.00	85.60	1	828	0.12%
2020/07/10	0	0.00	1	90.00	89.00	-1	839	-0.12%
2020/07/09	1	88.90	0	0.00	93.00	1	825	0.12%
2020/07/08	0	0.00	3	88.13	87.80	-3	824	-0.36%
2020/07/07	1	89.20	1	87.20	87.50	0	834	0.00%
2020/07/06	1	88.10	2	88.20	88.50	-1	835	-0.12%
2020/06/30	2	89.20	0	0.00	88.30	2	836	0.24%
2020/06/24	0	0.00	2	84.60	85.20	-2	848	-0.24%
2020/06/22	0	0.00	1	86.70	85.00	-1	854	-0.12%
2020/06/18	9	87.40	6	88.00	87.90	3	849	0.35%
2020/06/17	1	86.10	0	0.00	85.60	1	836	0.12%
2020/06/16	0	0.00	1	84.20	84.20	-1	836	-0.12%
2020/06/15	1	84.80	0	0.00	84.10	1	847	0.12%
2020/06/12	0	0.00	3	83.53	83.80	-3	846	-0.35%
2020/06/11	0	0.00	1	86.60	84.20	-1	837	-0.12%
2020/06/10	1	88.80	0	0.00	87.20	1	824	0.12%
2020/06/05	2	85.15	4.1	85.97	87.00	-2.1	767	-0.27%
2020/06/04	4.1	82.99	2	83.15	83.70	2.1	719	0.29%
2020/06/03	1	79.40	1	79.50	79.40	0	704	0.00%
2020/05/26	0	0.00	1	79.90	79.80	-1	803	-0.12%
2020/05/25	0	0.00	1	79.60	79.80	-1	795	-0.13%
2020/05/22	0	78.30	0	0.00	78.10	0	787	0.00%
2020/05/19	1	78.60	0	0.00	78.40	1	780	0.13%
2020/05/18	1	79.60	1	78.50	79.00	0	778	0.00%
2020/05/15	1	78.80	1	78.30	78.60	0	777	0.00%
2020/05/14	1	79.00	2	79.15	78.20	-1	778	-0.13%
2020/05/11	1	76.40	1	77.80	77.70	0	772	0.00%
2020/05/08	2	77.35	3	77.70	76.70	-1	768	-0.13%
2020/05/07	7	78.70	2	79.10	77.90	5	760	0.66%
2020/05/06	0	0.00	1	80.20	79.10	-1	747	-0.13%
2020/05/04	1	80.50	0	0.00	80.20	1	717	0.14%
2020/04/30	0	0.00	1	79.90	79.90	-1	719	-0.14%
2020/04/27	2	79.25	0	0.00	79.20	2	743	0.27%
2020/04/22	0	0.00	1	78.70	79.10	-1	743	-0.13%
2020/04/21	0	0.00	1	83.10	80.60	-1	733	-0.14%
2020/04/20	1	81.50	1	82.00	82.90	0	721	0.00%
2020/04/16	1	80.90	1	80.60	80.80	0	692	0.00%
2020/04/13	1	79.80	2	81.90	81.80	-1	659	-0.15%
2020/04/10	0	0.00	2	78.35	78.80	-2	627	-0.32%
2020/04/09	1	77.50	0	0.00	77.00	1	615	0.16%
2020/04/08	2	77.00	0	0.00	77.00	2	607	0.33%
2020/04/07	0	0.00	1	78.00	77.30	-1	597	-0.17%
2020/03/31	1	76.30	5	75.72	75.80	-4	568	-0.70%
2020/03/30	1	72.80	0	0.00	76.20	1	554	0.18%
2020/03/27	3	72.07	4	70.80	70.80	-1	528	-0.19%
2020/03/25	1	68.90	0	0.00	68.80	1	509	0.20%
2020/03/19	1	60.20	1	63.40	60.00	0	488	0.00%
2020/03/11	0	0.00	1	72.90	72.80	-1	439	-0.23%
2020/03/10	6	71.70	10	71.95	72.10	-4	445	-0.90%
2020/03/09	2	77.05	2	75.20	74.30	0	422	0.00%
2020/03/06	11	78.27	0	0.00	78.10	11	400	2.75%
2020/03/05	1	77.00	0	0.00	76.50	1	368	0.27%
2020/03/04	1	77.20	1	75.80	75.80	0	351	0.00%
2020/02/20	0	0.00	1	74.90	74.20	-1	293	-0.34%
2020/02/19	0	0.00	1	73.70	73.80	-1	292	-0.34%
2020/02/13	0	0.00	3	73.83	73.90	-3	295	-1.01%
2020/02/11	0	0.00	2	73.90	73.90	-2	291	-0.69%
2020/02/10	1	74.20	0	0.00	73.90	1	290	0.34%
2020/02/07	0	0.00	2	75.45	75.20	-2	291	-0.69%
2020/02/06	1	74.90	3	75.77	75.20	-2	291	-0.69%
2020/02/05	1	76.90	1	76.80	76.80	0	284	0.00%
2020/02/04	2	78.00	2	78.20	77.80	0	281	0.00%
2020/02/03	1	78.60	5	79.60	78.20	-4	276	-1.45%
2020/01/31	2	77.35	0	0.00	76.60	2	255	0.78%
2020/01/30	4	78.75	0	0.00	78.80	4	251	1.59%
2020/01/20	1	77.30	2	76.00	76.20	-1	232	-0.43%
2020/01/17	0	0.00	2	74.70	75.30	-2	226	-0.88%
2020/01/15	1	73.10	1	73.10	73.20	0	216	0.00%
2020/01/14	2	73.15	4	73.15	73.10	-2	217	-0.92%
2020/01/13	0	0.00	1	73.50	73.40	-1	215	-0.46%
2020/01/10	1	73.00	1	73.50	73.00	0	212	0.00%
2020/01/09	0	0.00	2	73.10	73.10	-2	212	-0.94%
2020/01/07	1	73.60	0	0.00	73.40	1	212	0.47%
2020/01/03	2	74.00	0	0.00	73.90	2	211	0.95%
2019/12/31	0	0.00	1	75.00	74.30	-1	217	-0.46%
2019/12/27	6	74.00	0	0.00	73.50	6	223	2.68%
2019/12/25	0	0.00	1	74.90	74.60	-1	225	-0.44%
2019/12/24	0	0.00	0.1	74.50	74.50	-0.1	229	-0.04%
2019/12/19	0	0.00	2	75.00	74.50	-2	242	-0.83%
2019/12/17	0	0.00	1	75.00	74.70	-1	249	-0.40%
2019/12/13	3	72.57	0	0.00	72.70	3	266	1.12%
2019/12/12	3	73.80	0	0.00	73.60	3	267	1.12%
2019/12/11	2	74.65	0	0.00	74.70	2	272	0.73%
2019/12/09	0	0.00	2	76.50	76.20	-2	282	-0.71%
2019/12/05	3	76.37	0	0.00	77.50	3	283	1.06%
2019/12/04	0	0.00	1	79.00	78.00	-1	272	-0.37%
2019/12/03	0	0.00	1	78.80	78.30	-1	277	-0.36%
2019/12/02	0	0.00	3	79.07	78.70	-3	279	-1.07%
2019/11/29	2	79.15	0	0.00	78.60	2	281	0.71%
2019/11/27	0	0.00	1	79.00	79.40	-1	287	-0.35%
2019/11/26	3	79.00	0	0.00	78.80	3	287	1.04%
2019/11/22	3	80.10	0	0.00	80.00	3	284	1.05%
2019/11/20	2	77.10	3	77.00	77.60	-1	286	-0.35%
2019/11/18	2	79.25	0	0.00	78.90	2	294	0.68%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	1	81.00	2	81.10	80.50	-1	296	-0.34%
2019/11/06	2	83.30	0	0.00	83.10	2	296	0.67%
2019/10/08	0	0.00	15	84.33	83.80	-15	365	-4.11%
2019/10/04	0	0.00	3	85.03	85.30	-3	369	-0.81%
2019/10/02	1	86.20	0	0.00	87.40	1	383	0.26%
2019/09/26	0	0.00	1	87.50	87.40	-1	424	-0.24%
2019/09/25	5	88.40	0	0.00	88.70	5	422	1.18%
2019/09/23	0	0.00	1	87.30	87.40	-1	416	-0.24%
2019/09/18	1	88.90	0	0.00	86.80	1	404	0.25%
2019/09/17	0	0.00	1	86.50	87.80	-1	388	-0.26%
2019/09/16	0	0.00	2	87.70	88.00	-2	382	-0.52%
2019/09/11	0	0.00	1	83.90	83.60	-1	365	-0.27%
2019/09/06	0	0.00	1	82.30	82.40	-1	352	-0.28%
2019/09/04	1	81.80	0	0.00	82.10	1	350	0.29%
2019/09/02	0	0.00	3	83.10	82.10	-3	348	-0.86%
2019/08/30	14	82.94	0	0.00	83.00	14	344	4.06%
2019/08/20	3	81.70	0	0.00	81.70	3	322	0.93%
2019/08/05	1	80.70	0	0.00	80.40	1	336	0.30%
2019/08/01	1	82.60	0	0.00	81.60	1	348	0.29%
2019/07/26	0	0.00	1	82.80	82.60	-1	339	-0.29%
2019/07/24	1	83.00	0	0.00	82.90	1	339	0.29%
2019/07/19	0	0.00	3	85.17	85.20	-3	325	-0.92%
2019/07/18	4	87.98	1	84.90	84.80	3	323	0.93%
2019/07/17	1	86.50	0	0.00	86.50	1	298	0.33%
2019/07/16	0	0.00	1	83.80	83.80	-1	282	-0.35%
2019/07/15	0	0.00	1	83.10	84.00	-1	279	-0.36%
2019/07/08	2	83.50	0	0.00	82.10	2	254	0.79%
2019/07/05	0	0.00	4	82.90	82.60	-4	243	-1.64%
2019/07/02	4	79.00	0	0.00	78.90	4	200	1.99%
2019/05/29	0	0.00	2	80.40	80.70	-2	244	-0.82%
2019/05/21	2	80.10	0	0.00	80.40	2	237	0.84%
2019/03/15	0	0.00	1	77.40	76.80	-1	176	-0.57%
2019/01/18	0	0.00	1	77.00	77.00	-1	93	-1.07%
2019/01/15	1	75.50	0	0.00	74.50	1	85	1.17%
2019/01/09	0	0.00	1	73.20	72.80	-1	71	-1.41%
2018/11/06	0	0.00	1	69.60	69.50	-1	74	-1.35%
2018/08/24	0	0.00	0.2	71.10	71.50	-0.2	83	-0.24%
2018/08/22	0	0.00	0.1	70.80	71.00	-0.1	79	-0.13%
2018/08/21	0	0.00	2	70.40	71.90	-2	77	-2.58%
2018/07/23	1	62.40	0	0.00	62.00	1	67	1.48%
2018/07/17	1	64.00	0	0.00	64.00	1	68	1.46%
2018/07/06	1	60.00	0	0.00	61.60	1	69	1.45%
2018/07/04	0.3	68.00	0	0.00	68.00	0.3	55	0.60%
2018/04/11	0	0.00	1	74.70	75.20	-1	94	-1.06%
2018/03/26	1	76.60	0	0.00	75.20	1	98	1.02%
2018/02/09	0	0.00	1	78.00	78.00	-1	121	-0.83%
2018/02/02	1	79.80	0	0.00	80.30	1	142	0.70%