科嶠 (4542)-元大-新莊券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	66.64	67.70	-5	805	-0.62%
2024/04/29	0	0.00	2	65.80	65.40	-2	798	-0.25%
2024/04/26	0	0.00	1	65.50	65.50	-1	799	-0.13%
2024/04/24	0	0.00	5	64.50	65.00	-5	798	-0.63%
2024/04/22	1	61.50	0	0.00	61.50	1	797	0.13%
2024/04/19	3	64.80	0	0.00	63.30	3	794	0.38%
2024/04/18	1	67.60	2	69.40	67.70	-1	784	-0.13%
2024/04/16	0	0.00	2	65.00	64.30	-2	773	-0.26%
2024/04/12	2	66.55	0	0.00	66.50	2	825	0.24%
2024/04/11	1	65.40	0	0.00	66.20	1	834	0.12%
2024/04/10	2	67.95	2	69.50	66.40	0	831	0.00%
2024/04/09	5	68.98	0	0.00	68.00	5	825	0.61%
2024/04/02	0	0.00	3	68.80	70.60	-3	781	-0.38%
2024/04/01	2	64.50	0	0.00	64.20	2	763	0.26%
2024/03/25	0	0.00	1	67.00	67.80	-1	747	-0.13%
2024/03/22	2	66.70	14	64.59	65.00	-12	736	-1.63%
2024/03/21	0	0.00	1	65.10	64.00	-1	731	-0.14%
2024/03/19	4	64.23	0	0.00	64.30	4	732	0.55%
2024/03/18	1	62.20	0	0.00	63.20	1	724	0.14%
2024/03/15	1	61.50	0	0.00	61.20	1	724	0.14%
2024/03/14	0	0.00	2	62.10	61.80	-2	726	-0.28%
2024/03/12	5	65.82	0	0.00	64.70	5	743	0.67%
2024/03/11	0	0.00	1	63.70	63.20	-1	755	-0.13%
2024/03/08	2	65.30	1	64.50	64.40	1	761	0.13%
2024/03/07	6	69.20	1	69.30	68.10	5	776	0.64%
2024/03/06	1	72.20	2	68.65	72.20	-1	764	-0.13%
2024/03/05	4	69.80	0	0.00	68.10	4	750	0.53%
2024/03/04	0	0.00	1	72.50	71.50	-1	739	-0.14%
2024/03/01	6	73.05	15	74.27	72.90	-9	724	-1.24%
2024/02/29	2	71.80	16.2	71.63	70.70	-14.2	684	-2.07%
2024/02/27	26	74.10	11	72.85	72.00	15	666	2.25%
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/23	0	0.00	6	64.27	65.10	-6	622	-0.96%
2024/02/22	10	59.10	8	59.48	59.20	2	616	0.32%
2024/02/21	1	57.90	0	0.00	58.90	1	618	0.16%
2024/02/19	1	59.40	0	0.00	59.40	1	625	0.16%
2024/02/16	0	0.00	1.1	59.00	59.70	-1.1	625	-0.18%
2024/02/15	1	57.00	0	0.00	57.50	1	630	0.16%
2024/02/01	4	58.90	2	59.45	58.80	2	659	0.30%
2024/01/31	2	58.60	0	0.00	58.80	2	658	0.30%
2024/01/30	1	58.80	1	58.90	58.20	0	659	0.00%
2024/01/17	0	0.00	3	50.50	50.60	-3	1,041	-0.29%
2024/01/10	0	0.00	2	51.50	53.10	-2	1,206	-0.17%
2024/01/08	11	59.14	3	58.70	57.40	8	1,227	0.65%
2023/12/29	0	0.00	1	53.10	52.80	-1	1,330	-0.08%
2023/12/27	1	53.40	0	0.00	54.20	1	1,449	0.07%
2023/12/19	2	54.90	0	0.00	55.00	2	2,034	0.10%
2023/12/18	0	0.00	1	55.00	55.00	-1	2,033	-0.05%
2023/12/14	1	57.60	0	0.00	57.00	1	2,036	0.05%
2023/12/12	0.1	57.50	0.2	57.80	57.10	-0.1	2,040	0.00%
2023/12/08	5	58.46	1	57.80	58.00	4	2,043	0.20%
2023/12/07	0.1	63.10	0	0.00	63.10	0.1	2,027	0.01%
2023/12/06	1	64.48	0	0.00	63.40	1	2,055	0.05%
2023/12/05	1.2	61.81	0	0.00	63.00	1.2	2,043	0.06%
2023/12/04	5	63.22	1	62.00	62.00	4	2,060	0.19%
2023/11/27	0	0.00	2	59.50	58.50	-2	2,236	-0.09%
2023/11/22	2	62.20	3	63.77	61.20	-1	2,274	-0.04%
2023/11/17	1	55.70	0	0.00	56.30	1	2,286	0.04%
2023/11/16	0	0.00	2	55.70	55.50	-2	2,330	-0.09%
2023/11/15	1	55.90	0	0.00	55.40	1	2,339	0.04%
2023/11/08	0	0.00	1	63.80	63.60	-1	2,340	-0.04%
2023/11/07	1	65.30	0	0.00	63.80	1	2,334	0.04%
2023/11/03	1	65.30	0	0.00	65.10	1	2,295	0.04%
2023/11/01	0	0.00	2	64.80	63.80	-2	2,223	-0.09%
2023/10/31	0	0.00	1	62.20	63.00	-1	2,199	-0.05%
2023/10/30	0	0.00	1	66.40	65.60	-1	2,159	-0.05%
2023/10/27	5	67.00	2	66.25	66.00	3	2,132	0.14%
2023/10/26	5	66.72	3	67.10	65.50	2	2,067	0.10%
2023/10/25	1	63.80	0	0.00	63.20	1	1,950	0.05%
2023/10/24	1	62.60	2	62.60	64.40	-1	1,863	-0.05%
2023/10/20	0	0.00	1	52.00	53.30	-1	1,728	-0.06%
2023/10/11	1	63.00	0	0.00	62.80	1	1,607	0.06%
2023/10/06	0	0.00	1	70.00	69.70	-1	1,575	-0.06%
2023/10/05	1	72.60	4	73.80	71.20	-3	1,538	-0.19%
2023/10/04	6	72.73	2	71.70	72.50	4	1,479	0.27%
2023/10/03	1	72.90	0	0.00	70.50	1	1,404	0.07%
2023/10/02	4	81.40	4	78.38	75.50	0	1,356	0.00%
2023/09/28	15	74.57	15	75.25	77.00	0	1,203	0.00%
2023/09/27	7	73.73	7	73.14	71.10	0	1,052	0.00%
2023/09/26	1	67.00	0	0.00	69.30	1	843	0.12%
2023/09/25	0	0.00	0.2	65.00	63.00	-0.2	822	-0.02%
2023/09/14	0	0.00	1	65.30	65.30	-1	737	-0.14%
2023/09/07	1	77.00	0	0.00	76.00	1	671	0.15%
2023/09/05	2	64.55	3	68.10	68.30	-1	611	-0.16%
2023/09/04	1	62.00	1	62.10	62.10	0	515	0.00%
2023/08/29	4	42.41	2	42.85	42.50	2	388	0.51%
2023/08/28	0	0.00	5	45.58	41.05	-5	354	-1.41%
2023/08/25	5	42.63	9	42.62	45.10	-4	296	-1.35%
2023/08/24	5	42.82	2	44.15	41.00	3	253	1.18%
2023/08/21	1	31.50	1	32.25	34.65	0	117	0.00%
2023/08/16	1	34.65	11	35.05	32.25	-10	79	-12.61%
2023/08/09	1	29.20	1	27.90	27.90	0	21	0.00%
2023/08/08	0	0.00	2	27.00	27.20	-2	19	-10.47%
2023/06/21	1	26.40	0	0.00	26.45	1	22	4.51%
2023/06/16	1	27.00	0	0.00	27.00	1	33	2.96%
2023/04/18	0	0.00	1	27.40	27.90	-1	44	-2.25%
2023/04/12	1	28.00	0	0.00	28.50	1	42	2.33%
2023/03/27	0	0.00	1	26.55	26.60	-1	38	-2.58%
2023/03/24	0	0.00	1	26.65	27.00	-1	38	-2.59%
2023/03/20	0	0.00	1	26.80	26.80	-1	40	-2.50%
2023/03/16	1	26.30	0	0.00	26.25	1	40	2.50%
2023/03/13	1	27.15	0	0.00	27.10	1	40	2.44%
2023/03/10	2	30.35	1	28.90	28.00	1	39	2.55%
2023/03/09	1	29.35	1	29.20	29.40	0	30	0.00%
2022/05/12	0	0.00	1	26.70	26.90	-1	19	-5.25%
2022/05/09	1	27.90	0	0.00	27.65	1	18	5.52%
2022/04/11	0	0.00	0.1	27.40	27.95	-0.1	49	-0.20%
2022/01/11	0	0.00	6	33.28	33.30	-6	34	-17.50%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/08/11	1	27.90	0	0.00	28.10	1	62	1.59%
2021/08/05	0	0.00	3	33.97	34.00	-3	52	-5.67%
2021/08/04	0	0.00	2	33.23	33.25	-2	46	-4.28%
2021/07/27	1	29.60	0	0.00	29.60	1	37	2.67%
2020/07/23	0	0.00	1	21.20	21.80	-1	34	-2.86%
2020/07/22	0	0.00	1	21.60	21.60	-1	35	-2.86%
2020/07/20	1	22.30	0	0.00	22.30	1	34	2.90%
2020/07/17	1	22.45	0	0.00	21.90	1	34	2.89%
2020/07/02	0	0.00	1	23.50	23.60	-1	20	-4.91%
2020/06/16	1	23.30	0	0.00	24.45	1	17	5.58%
2020/03/19	0	0.00	1	19.35	20.20	-1	23	-4.29%
2020/03/13	0	0.00	3	22.60	22.60	-3	22	-13.64%
2019/02/15	2	21.85	0	0.00	22.40	2	12	16.37%
2018/01/19	1	29.00	0	0.00	29.00	1	53	1.89%
2018/01/10	12	30.25	0	0.00	30.65	12	51	23.11%